History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-10-13 | 2025-10-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-10-10 | 2025-10-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-10-09 | 2025-10-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-10-08 | 2025-10-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-10-06 | 2025-10-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-10-03 | 2025-09-30 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-10-02 | 2025-09-29 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-30 | 2025-09-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-29 | 2025-09-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-26 | 2025-09-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-25 | 2025-09-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-24 | 2025-09-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-23 | 2025-09-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-22 | 2025-09-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-19 | 2025-09-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-18 | 2025-09-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-17 | 2025-09-15 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-16 | 2025-09-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-15 | 2025-09-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-12 | 2025-09-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-11 | 2025-09-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-10 | 2025-09-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-09 | 2025-09-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-08 | 2025-09-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-05 | 2025-09-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-04 | 2025-09-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-03 | 2025-09-01 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-02 | 2025-08-29 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-09-01 | 2025-08-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-29 | 2025-08-27 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-28 | 2025-08-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-27 | 2025-08-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-26 | 2025-08-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-25 | 2025-08-21 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-22 | 2025-08-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-21 | 2025-08-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-20 | 2025-08-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-19 | 2025-08-15 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-18 | 2025-08-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-15 | 2025-08-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-14 | 2025-08-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-13 | 2025-08-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-12 | 2025-08-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-11 | 2025-08-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-08 | 2025-08-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-07 | 2025-08-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-06 | 2025-08-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-05 | 2025-08-01 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-04 | 2025-07-31 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-08-01 | 2025-07-30 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-31 | 2025-07-29 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-30 | 2025-07-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-29 | 2025-07-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-28 | 2025-07-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-25 | 2025-07-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-24 | 2025-07-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-23 | 2025-07-21 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-22 | 2025-07-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-21 | 2025-07-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-18 | 2025-07-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-17 | 2025-07-15 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-16 | 2025-07-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-15 | 2025-07-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-14 | 2025-07-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-11 | 2025-07-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-10 | 2025-07-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-09 | 2025-07-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-08 | 2025-07-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-07 | 2025-07-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-04 | 2025-07-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-03 | 2025-06-30 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-07-02 | 2025-06-27 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-30 | 2025-06-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-27 | 2025-06-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-26 | 2025-06-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-25 | 2025-06-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-24 | 2025-06-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-23 | 2025-06-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-20 | 2025-06-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-19 | 2025-06-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-18 | 2025-06-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-17 | 2025-06-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-16 | 2025-06-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-13 | 2025-06-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-12 | 2025-06-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-11 | 2025-06-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-10 | 2025-06-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-09 | 2025-06-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-06 | 2025-06-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-05 | 2025-06-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-04 | 2025-06-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-03 | 2025-05-30 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-06-02 | 2025-05-29 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-30 | 2025-05-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-29 | 2025-05-27 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-28 | 2025-05-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-27 | 2025-05-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-26 | 2025-05-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-23 | 2025-05-21 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-22 | 2025-05-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-21 | 2025-05-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-20 | 2025-05-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-19 | 2025-05-15 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-16 | 2025-05-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-15 | 2025-05-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-14 | 2025-05-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-13 | 2025-05-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-12 | 2025-05-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-09 | 2025-05-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-08 | 2025-05-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-07 | 2025-05-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-06 | 2025-04-30 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-05-02 | 2025-04-29 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-30 | 2025-04-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-29 | 2025-04-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-28 | 2025-04-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-25 | 2025-04-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-24 | 2025-04-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-23 | 2025-04-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-22 | 2025-04-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-17 | 2025-04-15 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-16 | 2025-04-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-15 | 2025-04-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-14 | 2025-04-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-11 | 2025-04-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-10 | 2025-04-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-09 | 2025-04-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-08 | 2025-04-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-07 | 2025-04-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-03 | 2025-04-01 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-02 | 2025-03-31 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-04-01 | 2025-03-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-31 | 2025-03-27 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-28 | 2025-03-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-27 | 2025-03-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-26 | 2025-03-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-25 | 2025-03-21 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-24 | 2025-03-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-21 | 2025-03-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-20 | 2025-03-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-19 | 2025-03-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-18 | 2025-03-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-17 | 2025-03-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-14 | 2025-03-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-13 | 2025-03-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-12 | 2025-03-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-11 | 2025-03-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-10 | 2025-03-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-07 | 2025-03-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-06 | 2025-03-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-05 | 2025-03-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-04 | 2025-02-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-03-03 | 2025-02-27 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-28 | 2025-02-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-27 | 2025-02-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-26 | 2025-02-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-25 | 2025-02-21 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-24 | 2025-02-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-21 | 2025-02-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-20 | 2025-02-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-19 | 2025-02-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-18 | 2025-02-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-17 | 2025-02-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-14 | 2025-02-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-13 | 2025-02-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-12 | 2025-02-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-11 | 2025-02-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-10 | 2025-02-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-07 | 2025-02-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-06 | 2025-02-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-05 | 2025-02-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-04 | 2025-01-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-02-03 | 2025-01-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-27 | 2025-01-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-24 | 2025-01-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-23 | 2025-01-21 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-22 | 2025-01-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-21 | 2025-01-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-20 | 2025-01-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-17 | 2025-01-15 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-16 | 2025-01-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-15 | 2025-01-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-14 | 2025-01-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-13 | 2025-01-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-10 | 2025-01-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-09 | 2025-01-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-08 | 2025-01-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-07 | 2025-01-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-06 | 2025-01-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-03 | 2024-12-31 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2025-01-02 | 2024-12-27 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-30 | 2024-12-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-27 | 2024-12-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-23 | 2024-12-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-20 | 2024-12-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-19 | 2024-12-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-18 | 2024-12-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-17 | 2024-12-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-16 | 2024-12-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-13 | 2024-12-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-12 | 2024-12-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-11 | 2024-12-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-10 | 2024-12-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-09 | 2024-12-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-06 | 2024-12-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-05 | 2024-12-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-04 | 2024-12-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-03 | 2024-11-29 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-12-02 | 2024-11-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-29 | 2024-11-27 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-28 | 2024-11-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-27 | 2024-11-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-26 | 2024-11-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-25 | 2024-11-21 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-22 | 2024-11-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-21 | 2024-11-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-20 | 2024-11-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-19 | 2024-11-15 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-18 | 2024-11-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-15 | 2024-11-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-14 | 2024-11-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-13 | 2024-11-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-12 | 2024-11-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-11 | 2024-11-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-08 | 2024-11-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-07 | 2024-11-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-06 | 2024-11-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-05 | 2024-11-01 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-04 | 2024-10-31 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-11-01 | 2024-10-30 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-31 | 2024-10-29 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-30 | 2024-10-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-29 | 2024-10-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-28 | 2024-10-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-25 | 2024-10-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-24 | 2024-10-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-23 | 2024-10-21 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-22 | 2024-10-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-21 | 2024-10-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-18 | 2024-10-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-17 | 2024-10-15 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-16 | 2024-10-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-15 | 2024-10-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-14 | 2024-10-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-10 | 2024-10-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-09 | 2024-10-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-08 | 2024-10-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-07 | 2024-10-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-04 | 2024-10-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-03 | 2024-09-30 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-10-02 | 2024-09-27 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-30 | 2024-09-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-27 | 2024-09-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-26 | 2024-09-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-25 | 2024-09-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-24 | 2024-09-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-23 | 2024-09-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-20 | 2024-09-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-19 | 2024-09-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-17 | 2024-09-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-16 | 2024-09-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-13 | 2024-09-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-12 | 2024-09-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-11 | 2024-09-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-10 | 2024-09-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-09 | 2024-09-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-05 | 2024-09-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-04 | 2024-09-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-03 | 2024-08-30 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-09-02 | 2024-08-29 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-30 | 2024-08-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-29 | 2024-08-27 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-28 | 2024-08-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-27 | 2024-08-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-26 | 2024-08-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-23 | 2024-08-21 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-22 | 2024-08-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-21 | 2024-08-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-20 | 2024-08-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-19 | 2024-08-15 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-16 | 2024-08-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-15 | 2024-08-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-14 | 2024-08-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-13 | 2024-08-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-12 | 2024-08-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-09 | 2024-08-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-08 | 2024-08-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-07 | 2024-08-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-06 | 2024-08-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-05 | 2024-08-01 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-02 | 2024-07-31 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-08-01 | 2024-07-30 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-31 | 2024-07-29 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-30 | 2024-07-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-29 | 2024-07-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-26 | 2024-07-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-25 | 2024-07-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-24 | 2024-07-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-23 | 2024-07-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-22 | 2024-07-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-19 | 2024-07-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-18 | 2024-07-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-17 | 2024-07-15 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-16 | 2024-07-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-15 | 2024-07-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-12 | 2024-07-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-11 | 2024-07-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-10 | 2024-07-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-09 | 2024-07-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-08 | 2024-07-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-05 | 2024-07-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-04 | 2024-07-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-03 | 2024-06-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-07-02 | 2024-06-27 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-28 | 2024-06-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-27 | 2024-06-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-26 | 2024-06-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-25 | 2024-06-21 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-24 | 2024-06-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-21 | 2024-06-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-20 | 2024-06-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-19 | 2024-06-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-18 | 2024-06-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-17 | 2024-06-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-14 | 2024-06-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-13 | 2024-06-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-12 | 2024-06-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-11 | 2024-06-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-07 | 2024-06-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-06 | 2024-06-04 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-05 | 2024-06-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-04 | 2024-05-31 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-06-03 | 2024-05-30 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-31 | 2024-05-29 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-30 | 2024-05-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-29 | 2024-05-27 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-28 | 2024-05-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-27 | 2024-05-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-24 | 2024-05-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-23 | 2024-05-21 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-22 | 2024-05-20 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-21 | 2024-05-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-20 | 2024-05-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-17 | 2024-05-14 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-16 | 2024-05-13 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-14 | 2024-05-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-13 | 2024-05-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-10 | 2024-05-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-09 | 2024-05-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-08 | 2024-05-06 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-07 | 2024-05-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-06 | 2024-05-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-03 | 2024-04-30 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-05-02 | 2024-04-29 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-30 | 2024-04-26 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-29 | 2024-04-25 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-26 | 2024-04-24 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-25 | 2024-04-23 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-24 | 2024-04-22 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-23 | 2024-04-19 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-22 | 2024-04-18 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-19 | 2024-04-17 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-18 | 2024-04-16 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-17 | 2024-04-15 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-16 | 2024-04-12 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-15 | 2024-04-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-12 | 2024-04-10 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-11 | 2024-04-09 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-10 | 2024-04-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-09 | 2024-04-05 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-08 | 2024-04-03 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-05 | 2024-04-02 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-03 | 2024-03-28 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-04-02 | 2024-03-27 | 0.010 | 46,732,933 | +0 | 1.31% | 467,329 |
| 2024-03-28 | 2024-03-26 | 0.010 | 46,732,933 | +0 | 1.31% | 467,329 |
| 2024-03-27 | 2024-03-25 | 0.011 | 46,732,933 | +0 | 1.31% | 514,062 |
| 2024-03-26 | 2024-03-22 | 0.010 | 46,732,933 | +0 | 1.31% | 467,329 |
| 2024-03-25 | 2024-03-21 | 0.010 | 46,732,933 | +0 | 1.31% | 467,329 |
| 2024-03-22 | 2024-03-20 | 0.011 | 46,732,933 | +0 | 1.31% | 514,062 |
| 2024-03-21 | 2024-03-19 | 0.011 | 46,732,933 | +0 | 1.31% | 514,062 |
| 2024-03-20 | 2024-03-18 | 0.012 | 46,732,933 | +0 | 1.31% | 560,795 |
| 2024-03-19 | 2024-03-15 | 0.012 | 46,732,933 | +0 | 1.31% | 560,795 |
| 2024-03-18 | 2024-03-14 | 0.012 | 46,732,933 | +0 | 1.31% | 560,795 |
| 2024-03-15 | 2024-03-13 | 0.014 | 46,732,933 | +0 | 1.31% | 654,261 |
| 2024-03-14 | 2024-03-12 | 0.014 | 46,732,933 | +0 | 1.31% | 654,261 |
| 2024-03-13 | 2024-03-11 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-03-12 | 2024-03-08 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-03-11 | 2024-03-07 | 0.013 | 46,732,933 | +0 | 1.31% | 607,528 |
| 2024-03-08 | 2024-03-06 | 0.011 | 46,732,933 | +0 | 1.31% | 514,062 |
| 2024-03-07 | 2024-03-05 | 0.011 | 46,732,933 | +0 | 1.31% | 514,062 |
| 2024-03-06 | 2024-03-04 | 0.012 | 46,732,933 | +0 | 1.31% | 560,795 |
| 2024-03-05 | 2024-03-01 | 0.012 | 46,732,933 | +0 | 1.31% | 560,795 |
| 2024-03-04 | 2024-02-29 | 0.012 | 46,732,933 | -30,000 | 1.31% | 560,795 |
| 2024-03-01 | 2024-02-28 | 0.012 | 46,762,933 | -4,500,000 | 1.31% | 561,155 |
| 2023-09-06 | 2023-09-04 | 0.019 | 51,262,933 | -30,000 | 1.44% | 973,996 |
| 2023-08-31 | 2023-08-29 | 0.019 | 51,292,933 | -300,000 | 1.44% | 974,566 |
| 2023-08-30 | 2023-08-28 | 0.019 | 51,592,933 | -300,000 | 1.45% | 980,266 |
| 2023-08-29 | 2023-08-25 | 0.018 | 51,892,933 | -384,000 | 1.45% | 934,073 |
| 2023-03-01 | 2023-02-27 | 0.031 | 52,276,933 | -300,000 | 1.46% | 1,620,585 |
| 2023-02-16 | 2023-02-14 | 0.032 | 52,576,933 | -300,000 | 1.47% | 1,682,462 |
| 2023-02-15 | 2023-02-13 | 0.032 | 52,876,933 | -900,000 | 1.48% | 1,692,062 |
| 2023-02-14 | 2023-02-10 | 0.031 | 53,776,933 | -900,000 | 1.51% | 1,667,085 |
| 2023-02-13 | 2023-02-09 | 0.031 | 54,676,933 | -300,000 | 1.53% | 1,694,985 |
| 2023-02-09 | 2023-02-07 | 0.031 | 54,976,933 | -600,000 | 1.54% | 1,704,285 |
| 2023-01-18 | 2023-01-16 | 0.027 | 55,576,933 | -264,000 | 1.56% | 1,500,577 |
| 2023-01-13 | 2023-01-11 | 0.028 | 55,840,933 | -198,000 | 1.56% | 1,563,546 |
| 2022-08-09 | 2022-08-05 | 0.025 | 56,038,933 | -120,000 | 1.57% | 1,400,973 |
| 2021-10-04 | 2021-09-29 | 0.043 | 56,158,933 | -66,000 | 1.57% | 2,414,834 |
| 2021-09-28 | 2021-09-24 | 0.044 | 56,224,933 | +66,000 | 1.58% | 2,473,897 |
| 2021-06-08 | 2021-06-04 | 0.069 | 56,158,933 | -6,000 | 1.57% | 3,874,966 |
| 2021-04-29 | 2021-04-27 | 0.077 | 56,164,933 | -42,000 | 1.57% | 4,324,700 |
| 2021-04-26 | 2021-04-22 | 0.096 | 56,206,933 | +42,000 | 1.57% | 5,395,866 |
| 2021-03-17 | 2021-03-15 | 0.075 | 56,164,933 | +474,000 | 1.57% | 4,212,370 |
| 2021-01-04 | 2020-12-29 | 0.061 | 55,690,933 | -6,000 | 1.56% | 3,397,147 |
| 2020-09-29 | 2020-09-25 | 0.062 | 55,696,933 | +6,000 | 1.56% | 3,453,210 |
| 2020-03-12 | 2020-03-10 | 0.132 | 55,690,933 | +96,000 | 1.56% | 7,351,203 |
| 2020-01-09 | 2020-01-07 | 0.128 | 55,594,933 | +234,000 | 1.56% | 7,116,151 |
| 2020-01-08 | 2020-01-06 | 0.125 | 55,360,933 | +330,000 | 1.55% | 6,920,117 |
| 2020-01-06 | 2020-01-02 | 0.104 | 55,030,933 | +240,000 | 1.54% | 5,723,217 |
| 2020-01-03 | 2019-12-31 | 0.105 | 54,790,933 | +240,000 | 1.54% | 5,753,048 |
| 2019-12-18 | 2019-12-16 | 0.112 | 54,550,933 | +690,000 | 1.53% | 6,109,704 |
| 2019-12-12 | 2019-12-10 | 0.102 | 53,860,933 | +990,000 | 1.51% | 5,493,815 |
| 2019-11-27 | 2019-11-25 | 0.108 | 52,870,933 | -864,000 | 1.48% | 5,710,061 |
| 2019-11-26 | 2019-11-22 | 0.108 | 53,734,933 | -1,476,000 | 1.51% | 5,803,373 |
| 2019-11-18 | 2019-11-14 | 0.128 | 55,210,933 | +1,422,000 | 1.55% | 7,066,999 |
| 2019-10-24 | 2019-10-22 | 0.122 | 53,788,933 | +474,000 | 1.51% | 6,562,250 |
| 2019-09-23 | 2019-09-19 | 0.132 | 53,314,933 | +660,000 | 1.49% | 7,037,571 |
| 2019-09-05 | 2019-09-03 | 0.120 | 52,654,933 | +744,000 | 1.48% | 6,318,592 |
| 2019-08-30 | 2019-08-28 | 0.120 | 51,910,933 | +324,000 | 1.45% | 6,229,312 |
| 2019-08-29 | 2019-08-27 | 0.118 | 51,586,933 | +42,000 | 1.45% | 6,087,258 |
| 2019-08-26 | 2019-08-22 | 0.124 | 51,544,933 | +192,000 | 1.44% | 6,391,572 |
| 2019-08-22 | 2019-08-20 | 0.133 | 51,352,933 | +672,000 | 1.44% | 6,829,940 |
| 2019-08-21 | 2019-08-19 | 0.134 | 50,680,933 | +384,000 | 1.42% | 6,791,245 |
| 2019-08-14 | 2019-08-12 | 0.169 | 50,296,933 | +228,000 | 1.41% | 8,500,182 |
| 2019-07-31 | 2019-07-29 | 0.178 | 50,068,933 | +396,000 | 1.40% | 8,912,270 |
| 2019-07-30 | 2019-07-26 | 0.184 | 49,672,933 | +360,000 | 1.39% | 9,139,820 |
| 2019-07-23 | 2019-07-19 | 0.182 | 49,312,933 | +798,000 | 1.38% | 8,974,954 |
| 2019-05-16 | 2019-05-14 | 0.159 | 48,514,933 | +84,000 | 1.36% | 7,713,874 |
| 2019-05-15 | 2019-05-10 | 0.166 | 48,430,933 | +324,000 | 1.36% | 8,039,535 |
| 2019-05-10 | 2019-05-08 | 0.167 | 48,106,933 | +120,000 | 1.35% | 8,033,858 |
| 2019-05-08 | 2019-05-06 | 0.176 | 47,986,933 | +402,000 | 1.34% | 8,445,700 |
| 2019-04-25 | 2019-04-23 | 0.200 | 47,584,933 | +324,000 | 1.33% | 9,516,987 |
| 2019-04-24 | 2019-04-18 | 0.202 | 47,260,933 | -96,000 | 1.32% | 9,546,708 |
| 2019-04-18 | 2019-04-16 | 0.202 | 47,356,933 | +90,000 | 1.33% | 9,566,100 |
| 2019-04-17 | 2019-04-15 | 0.204 | 47,266,933 | +12,000 | 1.32% | 9,642,454 |
| 2019-04-16 | 2019-04-12 | 0.209 | 47,254,933 | +120,000 | 1.32% | 9,876,281 |
| 2019-04-15 | 2019-04-11 | 0.208 | 47,134,933 | +216,000 | 1.32% | 9,804,066 |
| 2019-04-10 | 2019-04-08 | 0.214 | 46,918,933 | +84,000 | 1.31% | 10,040,652 |
| 2019-04-09 | 2019-04-04 | 0.217 | 46,834,933 | +252,000 | 1.31% | 10,163,180 |
| 2019-03-29 | 2019-03-27 | 0.230 | 46,582,933 | +60,000 | 1.31% | 10,714,075 |
| 2019-03-07 | 2019-03-05 | 0.226 | 46,522,933 | +552,000 | 1.30% | 10,514,183 |
| 2019-02-18 | 2019-02-14 | 0.228 | 45,970,933 | +30,000 | 1.29% | 10,481,373 |
| 2019-02-14 | 2019-02-12 | 0.228 | 45,940,933 | +42,000 | 1.29% | 10,474,533 |
| 2019-02-13 | 2019-02-11 | 0.223 | 45,898,933 | +60,000 | 1.29% | 10,235,462 |
| 2019-02-12 | 2019-02-08 | 0.225 | 45,838,933 | +96,000 | 1.28% | 10,313,760 |
| 2019-02-11 | 2019-02-04 | 0.225 | 45,742,933 | +108,000 | 1.28% | 10,292,160 |
| 2019-02-01 | 2019-01-30 | 0.225 | 45,634,933 | +54,000 | 1.28% | 10,267,860 |
| 2019-01-31 | 2019-01-29 | 0.227 | 45,580,933 | +36,000 | 1.28% | 10,346,872 |
| 2018-09-21 | 2018-09-19 | 0.260 | 45,544,933 | -24,000 | 1.28% | 11,841,683 |
| 2018-09-18 | 2018-09-14 | 0.270 | 45,568,933 | +102,000 | 1.28% | 12,303,612 |
| 2018-09-14 | 2018-09-12 | 0.260 | 45,466,933 | +102,000 | 1.27% | 11,821,403 |
| 2018-08-06 | 2018-08-02 | 0.270 | 45,364,933 | +384,000 | 1.27% | 12,248,532 |
| 2018-08-01 | 2018-07-30 | 0.280 | 44,980,933 | +564,000 | 1.26% | 12,594,661 |
| 2018-07-19 | 2018-07-17 | 0.295 | 44,416,933 | -870,000 | 1.24% | 13,102,995 |
| 2018-06-15 | 2018-06-13 | 0.360 | 45,286,933 | -696,000 | 1.47% | 16,303,296 |
| 2018-06-07 | 2018-06-05 | 0.355 | 45,982,933 | +396,000 | 1.50% | 16,323,941 |
| 2018-06-06 | 2018-06-04 | 0.350 | 45,586,933 | +1,254,000 | 1.49% | 15,955,427 |
| 2018-06-05 | 2018-06-01 | 0.345 | 44,332,933 | +720,000 | 1.45% | 15,294,862 |
| 2018-06-04 | 2018-05-31 | 0.350 | 43,612,933 | -2,310,000 | 1.42% | 15,264,527 |
| 2018-04-27 | 2018-04-25 | 0.325 | 45,922,933 | +216,000 | 1.52% | 14,924,953 |
| 2018-02-08 | 2018-02-06 | 0.315 | 45,706,933 | -150,000 | 1.54% | 14,397,684 |
| 2018-01-24 | 2018-01-22 | 0.355 | 45,856,933 | +1,200,000 | 1.55% | 16,279,211 |
| 2018-01-19 | 2018-01-17 | 0.365 | 44,656,933 | -672,000 | 1.51% | 16,299,781 |
| 2018-01-18 | 2018-01-16 | 0.375 | 45,328,933 | +216,000 | 1.53% | 16,998,350 |
| 2018-01-17 | 2018-01-15 | 0.355 | 45,112,933 | +60,000 | 1.52% | 16,015,091 |
| 2018-01-11 | 2018-01-09 | 0.290 | 45,052,933 | -72,000 | 1.52% | 13,065,351 |
| 2018-01-09 | 2018-01-05 | 0.265 | 45,124,933 | +6,000 | 1.52% | 11,958,107 |
| 2017-12-08 | 2017-12-06 | 0.260 | 45,118,933 | +60,000 | 1.52% | 11,730,923 |
| 2017-11-30 | 2017-11-28 | 0.280 | 45,058,933 | +1,830,000 | 1.52% | 12,616,501 |
| 2017-11-29 | 2017-11-27 | 0.285 | 43,228,933 | +1,932,000 | 1.46% | 12,320,246 |
| 2017-11-24 | 2017-11-22 | 0.280 | 41,296,933 | -354,000 | 1.39% | 11,563,141 |
| 2017-11-22 | 2017-11-20 | 0.290 | 41,650,933 | +348,000 | 1.40% | 12,078,771 |
| 2017-11-16 | 2017-11-14 | 0.265 | 41,302,933 | -6,000 | 1.39% | 10,945,277 |
| 2017-10-23 | 2017-10-19 | 0.290 | 41,308,933 | +1,530,000 | 1.39% | 11,979,591 |
| 2017-10-19 | 2017-10-17 | 0.300 | 39,778,933 | +1,680,000 | 1.34% | 11,933,680 |
| 2017-10-12 | 2017-10-10 | 0.280 | 38,098,933 | -990,000 | 1.28% | 10,667,701 |
| 2017-10-10 | 2017-10-06 | 0.265 | 39,088,933 | +6,000 | 1.32% | 10,358,567 |
| 2017-10-04 | 2017-09-29 | 0.270 | 39,082,933 | -300,000 | 1.32% | 10,552,392 |
| 2017-10-03 | 2017-09-28 | 0.270 | 39,382,933 | +132,000 | 1.33% | 10,633,392 |
| 2017-09-29 | 2017-09-27 | 0.275 | 39,250,933 | +1,020,000 | 1.32% | 10,794,007 |
| 2017-09-28 | 2017-09-26 | 0.280 | 38,230,933 | -468,000 | 1.29% | 10,704,661 |
| 2017-09-27 | 2017-09-25 | 0.280 | 38,698,933 | +390,000 | 1.31% | 10,835,701 |
| 2017-09-20 | 2017-09-18 | 0.255 | 38,308,933 | +30,000 | 1.29% | 9,768,778 |
| 2017-09-13 | 2017-09-11 | 0.260 | 38,278,933 | +60,000 | 1.29% | 9,952,523 |
| 2017-08-28 | 2017-08-24 | 0.270 | 38,218,933 | -348,000 | 1.29% | 10,319,112 |
| 2017-08-18 | 2017-08-16 | 0.275 | 38,566,933 | +6,000 | 1.30% | 10,605,907 |
| 2017-08-08 | 2017-08-04 | 0.290 | 38,560,933 | -150,000 | 1.30% | 11,182,671 |
| 2017-08-03 | 2017-08-01 | 0.285 | 38,710,933 | -150,000 | 1.31% | 11,032,616 |
| 2017-07-10 | 2017-07-06 | 0.305 | 38,860,933 | +6,000 | 1.57% | 11,852,585 |
| 2017-06-22 | 2017-06-20 | 0.300 | 38,854,933 | +174,000 | 1.57% | 11,656,480 |
| 2017-06-19 | 2017-06-15 | 0.295 | 38,680,933 | +270,000 | 1.57% | 11,410,875 |
| 2017-06-15 | 2017-06-13 | 0.310 | 38,410,933 | +150,000 | 1.55% | 11,907,389 |
| 2017-06-14 | 2017-06-12 | 0.320 | 38,260,933 | +180,000 | 1.55% | 12,243,499 |
| 2017-06-01 | 2017-05-29 | 0.345 | 38,080,933 | -60,000 | 1.54% | 13,137,922 |
| 2017-05-18 | 2017-05-16 | 0.315 | 38,140,933 | -156,000 | 1.54% | 12,014,394 |
| 2017-05-12 | 2017-05-10 | 0.315 | 38,296,933 | +60,000 | 1.55% | 12,063,534 |
| 2017-05-10 | 2017-05-08 | 0.335 | 38,236,933 | -36,000 | 1.55% | 12,809,373 |
| 2017-05-09 | 2017-05-05 | 0.320 | 38,272,933 | +36,000 | 1.55% | 12,247,339 |
| 2017-04-27 | 2017-04-25 | 0.330 | 38,236,933 | -672,000 | 1.55% | 12,618,188 |
| 2017-04-20 | 2017-04-18 | 0.335 | 38,908,933 | -120,000 | 1.57% | 13,034,493 |
| 2017-04-19 | 2017-04-13 | 0.345 | 39,028,933 | -72,000 | 1.58% | 13,464,982 |
| 2017-04-18 | 2017-04-12 | 0.350 | 39,100,933 | +72,000 | 1.58% | 13,685,327 |
| 2017-04-10 | 2017-04-06 | 0.350 | 39,028,933 | +126,000 | 1.58% | 13,660,127 |
| 2017-04-07 | 2017-04-05 | 0.345 | 38,902,933 | -60,000 | 1.57% | 13,421,512 |
| 2017-04-05 | 2017-03-31 | 0.355 | 38,962,933 | +60,000 | 1.58% | 13,831,841 |
| 2017-03-28 | 2017-03-24 | 0.390 | 38,902,933 | +30,000 | 1.57% | 15,172,144 |
| 2017-03-27 | 2017-03-23 | 0.395 | 38,872,933 | +1,476,000 | 1.57% | 15,354,809 |
| 2017-03-23 | 2017-03-21 | 0.375 | 37,396,933 | -90,000 | 1.51% | 14,023,850 |
| 2017-03-02 | 2017-02-28 | 0.335 | 37,486,933 | -78,000 | 1.52% | 12,558,123 |
| 2017-03-01 | 2017-02-27 | 0.300 | 37,564,933 | +666,000 | 1.52% | 11,269,480 |
| 2017-02-27 | 2017-02-23 | 0.375 | 36,898,933 | -60,000 | 1.49% | 13,837,100 |
| 2017-02-24 | 2017-02-22 | 0.385 | 36,958,933 | +48,000 | 1.50% | 14,229,189 |
| 2017-02-22 | 2017-02-20 | 0.395 | 36,910,933 | +78,000 | 1.49% | 14,579,819 |
| 2017-02-13 | 2017-02-09 | 0.400 | 36,832,933 | +60,000 | 1.49% | 14,733,173 |
| 2017-02-07 | 2017-02-03 | 0.400 | 36,772,933 | +30,000 | 1.49% | 14,709,173 |
| 2017-02-03 | 2017-02-01 | 0.405 | 36,742,933 | +24,000 | 1.49% | 14,880,888 |
| 2017-01-20 | 2017-01-18 | 0.425 | 36,718,933 | +60,000 | 1.49% | 15,605,547 |
| 2017-01-11 | 2017-01-09 | 0.440 | 36,658,933 | -474,000 | 1.48% | 16,129,931 |
| 2017-01-09 | 2017-01-05 | 0.465 | 37,132,933 | +96,000 | 1.50% | 17,266,814 |
| 2017-01-06 | 2017-01-04 | 0.470 | 37,036,933 | -84,000 | 1.50% | 17,407,359 |
| 2016-12-20 | 2016-12-16 | 0.490 | 37,120,933 | +144,000 | 1.50% | 18,189,257 |
| 2016-12-08 | 2016-12-06 | 0.490 | 36,976,933 | -348,000 | 1.50% | 18,118,697 |
| 2016-12-02 | 2016-11-30 | 0.510 | 37,324,933 | -600,000 | 1.51% | 19,035,716 |
| 2016-12-01 | 2016-11-29 | 0.520 | 37,924,933 | +6,000 | 1.53% | 19,720,965 |
| 2016-11-30 | 2016-11-28 | 0.500 | 37,918,933 | +876,000 | 1.53% | 18,959,466 |
| 2016-11-29 | 2016-11-25 | 0.540 | 37,042,933 | -696,000 | 1.50% | 20,003,184 |
| 2016-11-28 | 2016-11-24 | 0.560 | 37,738,933 | +14,916,000 | 1.53% | 21,133,802 |
| 2016-11-25 | 2016-11-23 | 0.475 | 22,822,933 | -2,334,000 | 0.92% | 10,840,893 |
| 2016-11-24 | 2016-11-22 | 0.495 | 25,156,933 | -240,000 | 1.02% | 12,452,682 |
| 2016-11-23 | 2016-11-21 | 0.490 | 25,396,933 | +240,000 | 1.03% | 12,444,497 |
| 2016-11-18 | 2016-11-16 | 0.435 | 25,156,933 | -36,000 | 1.02% | 10,943,266 |
| 2016-11-17 | 2016-11-15 | 0.430 | 25,192,933 | +48,000 | 1.02% | 10,832,961 |
| 2016-11-14 | 2016-11-10 | 0.465 | 25,144,933 | +732,000 | 1.02% | 11,692,394 |
| 2016-11-10 | 2016-11-08 | 0.500 | 24,412,933 | -36,000 | 0.99% | 12,206,466 |
| 2016-11-09 | 2016-11-07 | 0.495 | 24,448,933 | +444,000 | 0.99% | 12,102,222 |
| 2016-11-08 | 2016-11-04 | 0.430 | 24,004,933 | -222,000 | 0.97% | 10,322,121 |
| 2016-11-07 | 2016-11-03 | 0.400 | 24,226,933 | +174,000 | 0.98% | 9,690,773 |
| 2016-11-02 | 2016-10-31 | 0.370 | 24,052,933 | +150,000 | 0.97% | 8,899,585 |
| 2016-10-26 | 2016-10-24 | 0.405 | 23,902,933 | +12,000 | 0.97% | 9,680,688 |
| 2016-10-25 | 2016-10-20 | 0.365 | 23,890,933 | +42,000 | 0.97% | 8,720,191 |
| 2016-10-24 | 2016-10-19 | 0.335 | 23,848,933 | +60,000 | 0.97% | 7,989,393 |
| 2016-10-19 | 2016-10-17 | 0.350 | 23,788,933 | -240,000 | 0.96% | 8,326,127 |
| 2016-10-13 | 2016-10-11 | 0.365 | 24,028,933 | +144,000 | 0.97% | 8,770,561 |
| 2016-10-05 | 2016-10-03 | 0.380 | 23,884,933 | -120,000 | 0.97% | 9,076,275 |
| 2016-10-04 | 2016-09-30 | 0.375 | 24,004,933 | +120,000 | 0.97% | 9,001,850 |
| 2016-10-03 | 2016-09-29 | 0.390 | 23,884,933 | -180,000 | 0.97% | 9,315,124 |
| 2016-09-29 | 2016-09-27 | 0.410 | 24,064,933 | -60,000 | 0.97% | 9,866,623 |
| 2016-09-28 | 2016-09-26 | 0.405 | 24,124,933 | +2,676,000 | 0.98% | 9,770,598 |
| 2016-09-26 | 2016-09-22 | 0.370 | 21,448,933 | -1,380,000 | 0.87% | 7,936,105 |
| 2016-09-23 | 2016-09-21 | 0.345 | 22,828,933 | +810,000 | 0.92% | 7,875,982 |
| 2016-09-22 | 2016-09-20 | 0.305 | 22,018,933 | +480,000 | 0.89% | 6,715,775 |
| 2016-09-19 | 2016-09-14 | 0.270 | 21,538,933 | +90,000 | 0.87% | 5,815,512 |
| 2016-09-05 | 2016-09-01 | 0.249 | 21,448,933 | -132,000 | 0.87% | 5,340,784 |
| 2016-09-02 | 2016-08-31 | 0.239 | 21,580,933 | -6,000 | 0.87% | 5,157,843 |
| 2016-08-31 | 2016-08-29 | 0.236 | 21,586,933 | +12,000 | 0.87% | 5,094,516 |
| 2016-08-19 | 2016-08-17 | 0.265 | 21,574,933 | -150,000 | 0.87% | 5,717,357 |
| 2016-08-16 | 2016-08-12 | 0.265 | 21,724,933 | +150,000 | 0.88% | 5,757,107 |
| 2016-08-11 | 2016-08-09 | 0.270 | 21,574,933 | -6,000 | 0.87% | 5,825,232 |
| 2016-08-10 | 2016-08-08 | 0.295 | 21,580,933 | -132,000 | 0.87% | 6,366,375 |
| 2016-08-09 | 2016-08-05 | 0.255 | 21,712,933 | -30,000 | 0.88% | 5,536,798 |
| 2016-08-08 | 2016-08-04 | 0.255 | 21,742,933 | +30,000 | 0.88% | 5,544,448 |
| 2016-08-05 | 2016-08-03 | 0.231 | 21,712,933 | -5,514,000 | 0.88% | 5,015,688 |
| 2016-08-04 | 2016-08-01 | 0.242 | 27,226,933 | -3,240,000 | 1.10% | 6,588,918 |
| 2016-08-03 | 2016-07-29 | 0.244 | 30,466,933 | -14,514,000 | 1.23% | 7,433,932 |
| 2016-08-01 | 2016-07-28 | 0.270 | 44,980,933 | -2,076,000 | 1.82% | 12,144,852 |
| 2016-07-20 | 2016-07-18 | 0.335 | 47,056,933 | +3,096,000 | 1.90% | 15,764,073 |
| 2016-07-19 | 2016-07-15 | 0.335 | 43,960,933 | +30,000 | 1.78% | 14,726,913 |
| 2016-07-18 | 2016-07-14 | 0.330 | 43,930,933 | +10,002,000 | 1.78% | 14,497,208 |
| 2016-07-15 | 2016-07-13 | 0.390 | 33,928,933 | -2,742,000 | 1.37% | 13,232,284 |
| 2016-07-14 | 2016-07-12 | 0.405 | 36,670,933 | -720,000 | 1.48% | 14,851,728 |
| 2016-07-13 | 2016-07-11 | 0.395 | 37,390,933 | -1,698,000 | 1.51% | 14,769,419 |
| 2016-07-11 | 2016-07-07 | 0.410 | 39,088,933 | -720,000 | 1.58% | 16,026,463 |
| 2016-07-07 | 2016-07-05 | 0.420 | 39,808,933 | -2,106,000 | 1.61% | 16,719,752 |
| 2016-07-06 | 2016-07-04 | 0.425 | 41,914,933 | -1,404,000 | 1.70% | 17,813,847 |
| 2016-07-05 | 2016-06-30 | 0.435 | 43,318,933 | -600,000 | 1.75% | 18,843,736 |
| 2016-06-27 | 2016-06-23 | 0.430 | 43,918,933 | -3,990,000 | 1.78% | 18,885,141 |
| 2016-06-24 | 2016-06-22 | 0.435 | 47,908,933 | -1,482,000 | 1.94% | 20,840,386 |
| 2016-06-23 | 2016-06-21 | 0.435 | 49,390,933 | -2,418,000 | 2.00% | 21,485,056 |
| 2016-06-22 | 2016-06-20 | 0.445 | 51,808,933 | -720,000 | 2.10% | 23,054,975 |
| 2016-06-21 | 2016-06-17 | 0.440 | 52,528,933 | -2,586,000 | 2.13% | 23,112,731 |
| 2016-06-20 | 2016-06-16 | 0.450 | 55,114,933 | -1,338,000 | 2.23% | 24,801,720 |
| 2016-06-17 | 2016-06-15 | 0.465 | 56,452,933 | -1,014,000 | 2.28% | 26,250,614 |
| 2016-06-16 | 2016-06-14 | 0.480 | 57,466,933 | -1,500,000 | 2.33% | 27,584,128 |
| 2016-06-07 | 2016-06-03 | 0.470 | 58,966,933 | +138,000 | 2.39% | 27,714,459 |
| 2016-06-03 | 2016-06-01 | 0.470 | 58,828,933 | -5,778,000 | 2.38% | 27,649,599 |
| 2016-06-02 | 2016-05-31 | 0.470 | 64,606,933 | -8,502,000 | 2.61% | 30,365,259 |
| 2016-06-01 | 2016-05-30 | 0.520 | 73,108,933 | +78,000 | 2.96% | 38,016,645 |
| 2016-05-31 | 2016-05-27 | 0.520 | 73,030,933 | +108,000 | 2.96% | 37,976,085 |
| 2016-05-30 | 2016-05-26 | 0.510 | 72,922,933 | +90,000 | 2.95% | 37,190,696 |
| 2016-05-27 | 2016-05-25 | 0.540 | 72,832,933 | +1,080,000 | 2.95% | 39,329,784 |
| 2016-05-26 | 2016-05-24 | 0.465 | 71,752,933 | +600,000 | 2.90% | 33,365,114 |
| 2016-05-24 | 2016-05-20 | 0.385 | 71,152,933 | -90,000 | 2.88% | 27,393,879 |
| 2016-05-23 | 2016-05-19 | 0.420 | 71,242,933 | -156,000 | 2.88% | 29,922,032 |
| 2016-05-20 | 2016-05-18 | 0.415 | 71,398,933 | +624,000 | 2.89% | 29,630,557 |
| 2016-05-19 | 2016-05-17 | 0.570 | 70,774,933 | +2,046,000 | 2.86% | 40,341,712 |
| 2016-05-18 | 2016-05-16 | 0.630 | 68,728,933 | +7,146,000 | 2.78% | 43,299,228 |
| 2016-05-10 | 2016-05-06 | 0.830 | 61,582,933 | -60,000 | 2.49% | 51,113,834 |
| 2016-05-05 | 2016-05-03 | 0.770 | 61,642,933 | -7,068,000 | 2.49% | 47,465,058 |
| 2016-05-04 | 2016-04-29 | 0.790 | 68,710,933 | -1,050,000 | 2.78% | 54,281,637 |
| 2016-05-03 | 2016-04-28 | 0.790 | 69,760,933 | -2,424,000 | 2.82% | 55,111,137 |
| 2016-04-29 | 2016-04-27 | 0.780 | 72,184,933 | -48,000 | 2.92% | 56,304,248 |
| 2016-04-28 | 2016-04-26 | 0.810 | 72,232,933 | -1,308,000 | 2.92% | 58,508,676 |
| 2016-04-27 | 2016-04-25 | 0.880 | 73,540,933 | +120,000 | 2.98% | 64,716,021 |
| 2016-04-12 | 2016-04-08 | 0.940 | 73,420,933 | -3,180,000 | 2.97% | 69,015,677 |
| 2016-04-11 | 2016-04-07 | 0.980 | 76,600,933 | -1,038,000 | 3.10% | 75,068,914 |
| 2016-04-07 | 2016-04-05 | 0.980 | 77,638,933 | +42,000 | 3.60% | 76,086,154 |
| 2016-04-06 | 2016-04-01 | 0.970 | 77,596,933 | -1,056,000 | 4.61% | 75,269,025 |
| 2016-04-01 | 2016-03-30 | 0.970 | 78,652,933 | -978,000 | 4.67% | 76,293,345 |
| 2016-03-31 | 2016-03-29 | 0.980 | 79,630,933 | -156,000 | 4.73% | 78,038,314 |
| 2016-03-30 | 2016-03-24 | 0.990 | 79,786,933 | +24,000 | 4.74% | 78,989,064 |
| 2016-03-29 | 2016-03-23 | 1.000 | 79,762,933 | +36,000 | 4.74% | 79,762,933 |
| 2016-03-24 | 2016-03-22 | 1.000 | 79,726,933 | +414,000 | 4.74% | 79,726,933 |
| 2016-03-23 | 2016-03-21 | 0.990 | 79,312,933 | +24,000 | 4.71% | 78,519,804 |
| 2016-03-22 | 2016-03-18 | 0.950 | 79,288,933 | -2,508,000 | 4.71% | 75,324,486 |
| 2016-03-21 | 2016-03-17 | 1.000 | 81,796,933 | -1,464,000 | 4.86% | 81,796,933 |
| 2016-03-18 | 2016-03-16 | 1.000 | 83,260,933 | -594,000 | 4.95% | 83,260,933 |
| 2016-03-17 | 2016-03-15 | 1.010 | 83,854,933 | -1,260,000 | 4.98% | 84,693,482 |
| 2016-03-16 | 2016-03-14 | 1.020 | 85,114,933 | -402,000 | 5.06% | 86,817,232 |
| 2016-03-11 | 2016-03-09 | 1.050 | 85,516,933 | +6,000 | 5.08% | 89,792,780 |
| 2016-02-19 | 2016-02-17 | 1.170 | 85,510,933 | -102,000 | 5.08% | 100,047,792 |
| 2016-02-18 | 2016-02-16 | 1.180 | 85,612,933 | +102,000 | 5.09% | 101,023,261 |
| 2016-02-11 | 2016-02-04 | 1.040 | 85,510,933 | +6,000 | 5.08% | 88,931,370 |
| 2016-01-29 | 2016-01-27 | 0.960 | 85,504,933 | +6,000 | 5.08% | 82,084,736 |
| 2016-01-28 | 2016-01-26 | 0.960 | 85,498,933 | +6,000 | 5.08% | 82,078,976 |
| 2016-01-25 | 2016-01-21 | 1.010 | 85,492,933 | -420,000 | 5.08% | 86,347,862 |
| 2016-01-19 | 2016-01-15 | 1.070 | 85,912,933 | -270,000 | 5.11% | 91,926,838 |
| 2016-01-18 | 2016-01-14 | 1.040 | 86,182,933 | -24,000 | 5.12% | 89,630,250 |
| 2016-01-14 | 2016-01-12 | 1.120 | 86,206,933 | +6,000 | 5.12% | 96,551,765 |
| 2016-01-13 | 2016-01-11 | 1.150 | 86,200,933 | -276,000 | 5.12% | 99,131,073 |
| 2016-01-12 | 2016-01-08 | 1.170 | 86,476,933 | +12,000 | 5.14% | 101,178,012 |
| 2016-01-11 | 2016-01-07 | 1.140 | 86,464,933 | +6,000 | 5.14% | 98,570,024 |
| 2016-01-07 | 2016-01-05 | 1.260 | 86,458,933 | +12,000 | 5.14% | 108,938,256 |
| 2016-01-05 | 2015-12-31 | 1.330 | 86,446,933 | -30,000 | 5.14% | 114,974,421 |
| 2016-01-04 | 2015-12-29 | 1.270 | 86,476,933 | -60,000 | 5.14% | 109,825,705 |
| 2015-12-30 | 2015-12-28 | 1.250 | 86,536,933 | +12,000 | 5.14% | 108,171,166 |
| 2015-12-29 | 2015-12-24 | 1.270 | 86,524,933 | +12,000 | 5.14% | 109,886,665 |
| 2015-12-23 | 2015-12-21 | 1.270 | 86,512,933 | +12,000 | 5.14% | 109,871,425 |
| 2015-12-22 | 2015-12-18 | 1.300 | 86,500,933 | +12,000 | 5.14% | 112,451,213 |
| 2015-12-21 | 2015-12-17 | 1.310 | 86,488,933 | -4,800 | 5.14% | 113,300,502 |
| 2015-12-17 | 2015-12-15 | 1.280 | 86,493,733 | +12,000 | 5.14% | 110,711,978 |
| 2015-12-16 | 2015-12-14 | 1.310 | 86,481,733 | -60,000 | 5.14% | 113,291,070 |
| 2015-12-15 | 2015-12-11 | 1.310 | 86,541,733 | +12,000 | 5.14% | 113,369,670 |
| 2015-12-14 | 2015-12-10 | 1.370 | 86,529,733 | +24,000 | 5.14% | 118,545,734 |
| 2015-12-11 | 2015-12-09 | 1.370 | 86,505,733 | -40,000 | 5.14% | 118,512,854 |
| 2015-12-10 | 2015-12-08 | 1.380 | 86,545,733 | +12,000 | 5.14% | 119,433,112 |
| 2015-12-09 | 2015-12-07 | 1.420 | 86,533,733 | -42,000 | 5.14% | 122,877,901 |
| 2015-12-08 | 2015-12-04 | 1.450 | 86,575,733 | +360,000 | 5.15% | 125,534,813 |
| 2015-12-07 | 2015-12-03 | 1.450 | 86,215,733 | +228,000 | 5.12% | 125,012,813 |
| 2015-12-04 | 2015-12-02 | 1.450 | 85,987,733 | -72,000 | 5.11% | 124,682,213 |
| 2015-12-03 | 2015-12-01 | 1.340 | 86,059,733 | +12,000 | 5.11% | 115,320,042 |
| 2015-12-02 | 2015-11-30 | 1.330 | 86,047,733 | +12,000 | 5.11% | 114,443,485 |
| 2015-12-01 | 2015-11-27 | 1.340 | 86,035,733 | +24,000 | 5.11% | 115,287,882 |
| 2015-11-30 | 2015-11-26 | 1.390 | 86,011,733 | +18,000 | 5.11% | 119,556,309 |
| 2015-11-27 | 2015-11-25 | 1.360 | 85,993,733 | -732,000 | 5.11% | 116,951,477 |
| 2015-11-26 | 2015-11-24 | 1.390 | 86,725,733 | +300,000 | 5.15% | 120,548,769 |
| 2015-11-25 | 2015-11-23 | 1.390 | 86,425,733 | -642,000 | 5.14% | 120,131,769 |
| 2015-11-24 | 2015-11-20 | 1.450 | 87,067,733 | -156,000 | 5.78% | 126,248,213 |
| 2015-11-23 | 2015-11-19 | 1.430 | 87,223,733 | +138,000 | 5.79% | 124,729,938 |
| 2015-11-20 | 2015-11-18 | 1.460 | 87,085,733 | +192,000 | 5.78% | 127,145,170 |
| 2015-11-19 | 2015-11-17 | 1.520 | 86,893,733 | -1,032,000 | 5.77% | 132,078,474 |
| 2015-11-18 | 2015-11-16 | 1.490 | 87,925,733 | -96,000 | 5.83% | 131,009,342 |
| 2015-11-17 | 2015-11-13 | 1.460 | 88,021,733 | -342,000 | 5.84% | 128,511,730 |
| 2015-11-16 | 2015-11-12 | 1.450 | 88,363,733 | -66,000 | 5.86% | 128,127,413 |
| 2015-11-13 | 2015-11-11 | 1.370 | 88,429,733 | -108,000 | 5.87% | 121,148,734 |
| 2015-11-12 | 2015-11-10 | 1.410 | 88,537,733 | -36,000 | 5.87% | 124,838,204 |
| 2015-11-11 | 2015-11-09 | 1.460 | 88,573,733 | -210,000 | 5.88% | 129,317,650 |
| 2015-11-10 | 2015-11-06 | 1.420 | 88,783,733 | +312,000 | 5.89% | 126,072,901 |
| 2015-11-09 | 2015-11-05 | 1.370 | 88,471,733 | +54,000 | 5.87% | 121,206,274 |
| 2015-11-06 | 2015-11-04 | 1.420 | 88,417,733 | +438,000 | 5.87% | 125,553,181 |
| 2015-11-05 | 2015-11-03 | 1.320 | 87,979,733 | +624,000 | 5.84% | 116,133,248 |
| 2015-11-04 | 2015-11-02 | 1.440 | 87,355,733 | -102,000 | 5.80% | 125,792,256 |
| 2015-11-03 | 2015-10-30 | 1.500 | 87,457,733 | -588,000 | 5.80% | 131,186,600 |
| 2015-11-02 | 2015-10-29 | 1.460 | 88,045,733 | -42,000 | 5.84% | 128,546,770 |
| 2015-10-30 | 2015-10-28 | 1.460 | 88,087,733 | +66,000 | 5.85% | 128,608,090 |
| 2015-10-29 | 2015-10-27 | 1.190 | 88,021,733 | -618,000 | 5.84% | 104,745,862 |
| 2015-10-28 | 2015-10-26 | 1.210 | 88,639,733 | -498,000 | 5.88% | 107,254,077 |
| 2015-10-27 | 2015-10-23 | 1.140 | 89,137,733 | -5,328,000 | 5.91% | 101,617,016 |
| 2015-10-23 | 2015-10-20 | 0.790 | 94,465,733 | +36,000 | 6.27% | 74,627,929 |
| 2015-10-22 | 2015-10-19 | 0.810 | 94,429,733 | +60,000 | 6.27% | 76,488,084 |
| 2015-10-20 | 2015-10-16 | 0.810 | 94,369,733 | +24,000 | 6.26% | 76,439,484 |
| 2015-10-19 | 2015-10-15 | 0.780 | 94,345,733 | +36,000 | 6.26% | 73,589,672 |
| 2015-10-16 | 2015-10-14 | 0.790 | 94,309,733 | +60,000 | 6.26% | 74,504,689 |
| 2015-10-15 | 2015-10-13 | 0.800 | 94,249,733 | +60,000 | 6.25% | 75,399,786 |
| 2015-10-14 | 2015-10-12 | 0.820 | 94,189,733 | +24,000 | 6.25% | 77,235,581 |
| 2015-10-13 | 2015-10-09 | 0.790 | 94,165,733 | -1,968,000 | 6.25% | 74,390,929 |
| 2015-10-12 | 2015-10-08 | 0.800 | 96,133,733 | +36,000 | 6.38% | 76,906,986 |
| 2015-10-08 | 2015-10-06 | 0.770 | 96,097,733 | +60,000 | 6.38% | 73,995,254 |
| 2015-10-07 | 2015-10-05 | 0.800 | 96,037,733 | +102,000 | 6.37% | 76,830,186 |
| 2015-10-06 | 2015-10-02 | 0.790 | 95,935,733 | -1,650,000 | 6.37% | 75,789,229 |
| 2015-10-05 | 2015-09-30 | 0.760 | 97,585,733 | -54,000 | 6.48% | 74,165,157 |
| 2015-10-02 | 2015-09-29 | 0.730 | 97,639,733 | +120,000 | 6.48% | 71,277,005 |
| 2015-09-30 | 2015-09-25 | 0.780 | 97,519,733 | -12,000 | 6.47% | 76,065,392 |
| 2015-09-29 | 2015-09-24 | 0.680 | 97,531,733 | -912,000 | 6.47% | 66,321,578 |
| 2015-09-25 | 2015-09-23 | 0.720 | 98,443,733 | -2,724,000 | 6.53% | 70,879,488 |
| 2015-09-24 | 2015-09-22 | 0.770 | 101,167,733 | -2,598,000 | 6.71% | 77,899,154 |
| 2015-09-23 | 2015-09-21 | 0.780 | 103,765,733 | -1,362,000 | 6.89% | 80,937,272 |
| 2015-09-22 | 2015-09-18 | 0.800 | 105,127,733 | -3,480,000 | 6.98% | 84,102,186 |
| 2015-09-18 | 2015-09-16 | 0.850 | 108,607,733 | +15,996,000 | 7.21% | 92,316,573 |
| 2015-09-17 | 2015-09-15 | 0.800 | 92,611,733 | -3,270,000 | 6.15% | 74,089,386 |
| 2015-09-16 | 2015-09-14 | 0.890 | 95,881,733 | -2,045,925 | 6.36% | 85,334,742 |
| 2015-09-15 | 2015-09-11 | 0.880 | 97,927,658 | -468,000 | 6.50% | 86,176,339 |
| 2015-09-14 | 2015-09-10 | 0.900 | 98,395,658 | -96,000 | 6.53% | 88,556,092 |
| 2015-09-11 | 2015-09-09 | 0.950 | 98,491,658 | +60,000 | 6.54% | 93,567,075 |
| 2015-09-10 | 2015-09-08 | 0.900 | 98,431,658 | -438,000 | 6.53% | 88,588,492 |
| 2015-09-09 | 2015-09-07 | 0.890 | 98,869,658 | +36,000 | 6.56% | 87,993,996 |
| 2015-09-08 | 2015-09-04 | 0.860 | 98,833,658 | -120,000 | 6.56% | 84,996,946 |
| 2015-09-07 | 2015-09-02 | 0.880 | 98,953,658 | -84,000 | 6.57% | 87,079,219 |
| 2015-09-04 | 2015-09-01 | 0.910 | 99,037,658 | +846,000 | 6.57% | 90,124,269 |
| 2015-09-02 | 2015-08-31 | 0.930 | 98,191,658 | +66,000 | 6.52% | 91,318,242 |
| 2015-09-01 | 2015-08-28 | 0.970 | 98,125,658 | +72,000 | 6.51% | 95,181,888 |
| 2015-08-31 | 2015-08-27 | 0.980 | 98,053,658 | +12,000 | 6.51% | 96,092,585 |
| 2015-08-28 | 2015-08-26 | 0.920 | 98,041,658 | +24,000 | 6.51% | 90,198,325 |
| 2015-08-27 | 2015-08-25 | 0.950 | 98,017,658 | +12,000 | 6.51% | 93,116,775 |
| 2015-08-26 | 2015-08-24 | 0.940 | 98,005,658 | -888,000 | 6.51% | 92,125,319 |
| 2015-08-25 | 2015-08-21 | 1.080 | 98,893,658 | +12,000 | 6.56% | 106,805,151 |
| 2015-08-24 | 2015-08-20 | 1.110 | 98,881,658 | +12,000 | 6.56% | 109,758,640 |
| 2015-08-21 | 2015-08-19 | 1.170 | 98,869,658 | -486,000 | 6.56% | 115,677,500 |
| 2015-08-20 | 2015-08-18 | 1.260 | 99,355,658 | -102,000 | 6.60% | 125,188,129 |
| 2015-08-19 | 2015-08-17 | 1.240 | 99,457,658 | -480,000 | 6.60% | 123,327,496 |
| 2015-08-18 | 2015-08-14 | 1.320 | 99,937,658 | -438,000 | 6.63% | 131,917,709 |
| 2015-08-17 | 2015-08-13 | 1.290 | 100,375,658 | -978,000 | 6.66% | 129,484,599 |
| 2015-08-14 | 2015-08-12 | 1.310 | 101,353,658 | -204,000 | 6.73% | 132,773,292 |
| 2015-08-13 | 2015-08-11 | 1.330 | 101,557,658 | -300,000 | 6.74% | 135,071,685 |
| 2015-08-12 | 2015-08-10 | 1.390 | 101,857,658 | -240,000 | 6.76% | 141,582,145 |
| 2015-08-11 | 2015-08-07 | 1.380 | 102,097,658 | -198,000 | 6.78% | 140,894,768 |
| 2015-08-10 | 2015-08-06 | 1.410 | 102,295,658 | -732,000 | 6.79% | 144,236,878 |
| 2015-08-07 | 2015-08-05 | 1.430 | 103,027,658 | -396,000 | 6.84% | 147,329,551 |
| 2015-08-06 | 2015-08-04 | 1.550 | 103,423,658 | -414,000 | 6.87% | 160,306,670 |
| 2015-08-05 | 2015-08-03 | 1.580 | 103,837,658 | -372,000 | 6.89% | 164,063,500 |
| 2015-08-04 | 2015-07-31 | 1.530 | 104,209,658 | +996,000 | 6.92% | 159,440,777 |
| 2015-08-03 | 2015-07-30 | 1.530 | 103,213,658 | -900,000 | 6.85% | 157,916,897 |
| 2015-07-31 | 2015-07-29 | 1.400 | 104,113,658 | -420,000 | 6.91% | 145,759,121 |
| 2015-07-30 | 2015-07-28 | 1.410 | 104,533,658 | -528,000 | 6.94% | 147,392,458 |
| 2015-07-28 | 2015-07-24 | 1.520 | 105,061,658 | -504,000 | 6.98% | 159,693,720 |
| 2015-07-23 | 2015-07-21 | 1.580 | 105,565,658 | -54,000 | 7.01% | 166,793,740 |
| 2015-07-14 | 2015-07-10 | 1.590 | 105,619,658 | -504,000 | 7.02% | 167,935,256 |
| 2015-07-09 | 2015-07-07 | 1.140 | 106,123,658 | +66,000 | 7.05% | 120,980,970 |
| 2015-07-08 | 2015-07-06 | 1.680 | 106,057,658 | +6,348,813 | 7.05% | 178,176,865 |
| 2015-07-06 | 2015-07-02 | 1.930 | 99,708,845 | -30,000 | 6.62% | 192,438,071 |
| 2015-07-03 | 2015-06-30 | 2.080 | 99,738,845 | -30,000 | 6.63% | 207,456,798 |
| 2015-07-02 | 2015-06-29 | 1.650 | 99,768,845 | -696,000 | 6.63% | 164,618,594 |
| 2015-06-30 | 2015-06-26 | 1.980 | 100,464,845 | -1,500,000 | 6.67% | 198,920,393 |
| 2015-06-29 | 2015-06-25 | 2.080 | 101,964,845 | -1,566,000 | 6.77% | 212,086,878 |
| 2015-06-26 | 2015-06-24 | 2.250 | 103,530,845 | -486,000 | 6.88% | 232,944,401 |
| 2015-06-24 | 2015-06-22 | 2.400 | 104,016,845 | -1,026,000 | 6.91% | 249,640,428 |
| 2015-06-23 | 2015-06-19 | 2.460 | 105,042,845 | -1,116,000 | 6.98% | 258,405,399 |
| 2015-06-22 | 2015-06-18 | 2.520 | 106,158,845 | -1,092,000 | 7.05% | 267,520,289 |
| 2015-06-19 | 2015-06-17 | 2.590 | 107,250,845 | -1,626,000 | 7.13% | 277,779,689 |
| 2015-06-18 | 2015-06-16 | 2.460 | 108,876,845 | -42,000 | 7.26% | 267,837,039 |
| 2015-06-17 | 2015-06-15 | 2.640 | 108,918,845 | +923,925 | 7.27% | 287,545,751 |
| 2015-06-16 | 2015-06-12 | 2.800 | 107,994,920 | +204,000 | 7.21% | 302,385,776 |
| 2015-06-15 | 2015-06-11 | 2.790 | 107,790,920 | -63,596,585 | 7.19% | 300,736,667 |
| 2015-06-12 | 2015-06-10 | 2.650 | 171,387,505 | +63,494,585 | 11.43% | 454,176,888 |
| 2015-06-11 | 2015-06-09 | 2.600 | 107,892,920 | -7,464,000 | 7.20% | 280,521,592 |
| 2015-06-09 | 2015-06-05 | 2.410 | 115,356,920 | -2,530,000 | 7.70% | 278,010,177 |
| 2015-06-04 | 2015-06-02 | 2.490 | 117,886,920 | -108,000 | 7.87% | 293,538,431 |
| 2015-06-03 | 2015-06-01 | 2.270 | 117,994,920 | -698,360 | 7.88% | 267,848,468 |
| 2015-06-02 | 2015-05-29 | 1.400 | 118,693,280 | +732,000 | 7.92% | 166,170,592 |
| 2015-06-01 | 2015-05-28 | 1.300 | 117,961,280 | +546,000 | 7.87% | 153,349,664 |
| 2015-05-29 | 2015-05-27 | 1.160 | 117,415,280 | +342,000 | 7.84% | 136,201,725 |
| 2015-05-28 | 2015-05-26 | 1.000 | 117,073,280 | -2,370,000 | 7.81% | 117,073,280 |
| 2015-05-27 | 2015-05-22 | 0.960 | 119,443,280 | -1,620,000 | 7.97% | 114,665,549 |
| 2015-05-26 | 2015-05-21 | 0.980 | 121,063,280 | -48,000 | 8.08% | 118,642,014 |
| 2015-05-22 | 2015-05-20 | 0.970 | 121,111,280 | -1,170,000 | 8.08% | 117,477,942 |
| 2015-05-21 | 2015-05-19 | 1.000 | 122,281,280 | -1,632,000 | 8.16% | 122,281,280 |
| 2015-05-20 | 2015-05-18 | 0.970 | 123,913,280 | -6,000 | 8.27% | 120,195,882 |
| 2015-05-19 | 2015-05-15 | 0.960 | 123,919,280 | -18,000 | 8.27% | 118,962,509 |
| 2015-05-18 | 2015-05-14 | 0.910 | 123,937,280 | -8,730,000 | 8.27% | 112,782,925 |
| 2015-05-15 | 2015-05-13 | 0.990 | 132,667,280 | -54,000 | 8.86% | 131,340,607 |
| 2015-05-13 | 2015-05-11 | 0.890 | 132,721,280 | +36,000 | 8.86% | 118,121,939 |
| 2015-05-12 | 2015-05-08 | 0.900 | 132,685,280 | -60,000 | 8.86% | 119,416,752 |
| 2015-05-11 | 2015-05-07 | 0.880 | 132,745,280 | -252,000 | 8.86% | 116,815,846 |
| 2015-05-08 | 2015-05-06 | 1.000 | 132,997,280 | -1,632,000 | 8.88% | 132,997,280 |
| 2015-05-07 | 2015-05-05 | 0.970 | 134,629,280 | -5,994,000 | 8.99% | 130,590,402 |
| 2015-05-06 | 2015-05-04 | 1.230 | 140,623,280 | -20,454,000 | 9.39% | 172,966,634 |
| 2015-05-04 | 2015-04-29 | 0.700 | 161,077,280 | -300,000 | 10.75% | 112,754,096 |
| 2015-04-30 | 2015-04-28 | 0.690 | 161,377,280 | -600,000 | 10.77% | 111,350,323 |
| 2015-04-27 | 2015-04-23 | 0.670 | 161,977,280 | -240,000 | 10.81% | 108,524,778 |
| 2015-04-24 | 2015-04-22 | 0.700 | 162,217,280 | -888,000 | 10.83% | 113,552,096 |
| 2015-04-23 | 2015-04-21 | 0.620 | 163,105,280 | -120,000 | 10.89% | 101,125,274 |
| 2015-04-21 | 2015-04-17 | 0.600 | 163,225,280 | -180,000 | 10.90% | 97,935,168 |
| 2015-04-16 | 2015-04-14 | 0.550 | 163,405,280 | -120,000 | 10.91% | 89,872,904 |
| 2015-04-02 | 2015-03-31 | 0.510 | 163,525,280 | -114,000 | 10.92% | 83,397,893 |
| 2015-04-01 | 2015-03-30 | 0.520 | 163,639,280 | +60,000 | 10.92% | 85,092,426 |
| 2015-03-24 | 2015-03-20 | 0.540 | 163,579,280 | +150,000 | 10.92% | 88,332,811 |
| 2015-03-12 | 2015-03-10 | 0.570 | 163,429,280 | -120,000 | 10.91% | 93,154,690 |
| 2015-03-10 | 2015-03-06 | 0.570 | 163,549,280 | +60,000 | 10.92% | 93,223,090 |
| 2015-03-04 | 2015-03-02 | 0.550 | 163,489,280 | +90,000 | 10.91% | 89,919,104 |
| 2015-03-03 | 2015-02-27 | 0.550 | 163,399,280 | -36,000 | 10.91% | 89,869,604 |
| 2015-02-27 | 2015-02-25 | 0.580 | 163,435,280 | -54,000 | 10.91% | 94,792,462 |
| 2015-02-26 | 2015-02-24 | 0.570 | 163,489,280 | -222,000 | 10.91% | 93,188,890 |
| 2015-02-24 | 2015-02-18 | 0.570 | 163,711,280 | -192,000 | 10.93% | 93,315,430 |
| 2015-02-23 | 2015-02-16 | 0.580 | 163,903,280 | -120,000 | 10.94% | 95,063,902 |
| 2015-02-13 | 2015-02-11 | 0.570 | 164,023,280 | -108,000 | 10.95% | 93,493,270 |
| 2015-02-12 | 2015-02-10 | 0.590 | 164,131,280 | -36,000 | 10.96% | 96,837,455 |
| 2015-02-11 | 2015-02-09 | 0.590 | 164,167,280 | -1,104,000 | 10.96% | 96,858,695 |
| 2015-01-29 | 2015-01-27 | 0.630 | 165,271,280 | +240,000 | 11.03% | 104,120,906 |
| 2015-01-28 | 2015-01-26 | 0.650 | 165,031,280 | +120,000 | 11.02% | 107,270,332 |
| 2015-01-27 | 2015-01-23 | 0.650 | 164,911,280 | +150,000 | 11.01% | 107,192,332 |
| 2015-01-12 | 2015-01-08 | 0.650 | 164,761,280 | +372,000 | 11.00% | 107,094,832 |
| 2015-01-09 | 2015-01-07 | 0.660 | 164,389,280 | +198,000 | 10.97% | 108,496,925 |
| 2015-01-08 | 2015-01-06 | 0.650 | 164,191,280 | +270,000 | 10.96% | 106,724,332 |
| 2015-01-07 | 2015-01-05 | 0.650 | 163,921,280 | +18,000 | 10.94% | 106,548,832 |
| 2015-01-05 | 2014-12-31 | 0.640 | 163,903,280 | -18,000 | 10.94% | 104,898,099 |
| 2015-01-02 | 2014-12-29 | 0.670 | 163,921,280 | +570,000 | 10.94% | 109,827,258 |
| 2014-12-30 | 2014-12-24 | 0.650 | 163,351,280 | +72,000 | 10.90% | 106,178,332 |
| 2014-12-29 | 2014-12-22 | 0.640 | 163,279,280 | +138,000 | 10.90% | 104,498,739 |
| 2014-12-23 | 2014-12-19 | 0.610 | 163,141,280 | +30,000 | 10.89% | 99,516,181 |
| 2014-12-22 | 2014-12-18 | 0.640 | 163,111,280 | -6,000 | 10.89% | 104,391,219 |
| 2014-12-19 | 2014-12-17 | 0.650 | 163,117,280 | +138,000 | 10.89% | 106,026,232 |
| 2014-12-18 | 2014-12-16 | 0.670 | 162,979,280 | +180,000 | 10.88% | 109,196,118 |
| 2014-12-16 | 2014-12-12 | 0.670 | 162,799,280 | +6,000 | 10.87% | 109,075,518 |
| 2014-12-15 | 2014-12-11 | 0.660 | 162,793,280 | +42,000 | 10.87% | 107,443,565 |
| 2014-12-11 | 2014-12-09 | 0.640 | 162,751,280 | +456,000 | 10.86% | 104,160,819 |
| 2014-11-25 | 2014-11-21 | 0.540 | 162,295,280 | -252,560 | 10.83% | 87,639,451 |
| 2014-11-17 | 2014-11-13 | 0.550 | 162,547,840 | -126,000 | 10.85% | 89,401,312 |
| 2014-11-13 | 2014-11-11 | 0.550 | 162,673,840 | -6,000 | 10.86% | 89,470,612 |
| 2014-11-11 | 2014-11-07 | 0.550 | 162,679,840 | +84,000 | 10.86% | 89,473,912 |
| 2014-11-10 | 2014-11-06 | 0.510 | 162,595,840 | +42,000 | 10.85% | 82,923,878 |
| 2014-11-06 | 2014-11-04 | 0.520 | 162,553,840 | +6,000 | 10.85% | 84,527,997 |
| 2014-10-29 | 2014-10-27 | 0.560 | 162,547,840 | -24,000 | 10.85% | 91,026,790 |
| 2014-10-17 | 2014-10-15 | 0.610 | 162,571,840 | +24,000 | 10.85% | 99,168,822 |
| 2014-09-17 | 2014-09-15 | 0.620 | 162,547,840 | -5,000,000 | 12.26% | 100,779,661 |
| 2014-08-12 | 2014-08-08 | 0.670 | 167,547,840 | -120,000 | 12.64% | 112,257,053 |
| 2014-06-04 | 2014-05-30 | 0.600 | 167,667,840 | +120,000 | 12.65% | 100,600,704 |
| 2014-05-29 | 2014-05-27 | 0.600 | 167,547,840 | -30,896,000 | 12.64% | 100,528,704 |
| 2014-05-28 | 2014-05-26 | 0.600 | 198,443,840 | +66,000 | 14.97% | 119,066,304 |
| 2014-05-14 | 2014-05-12 | 0.610 | 198,377,840 | +102,000 | 14.96% | 121,010,482 |
| 2014-05-05 | 2014-04-30 | 0.620 | 198,275,840 | +198,000 | 14.96% | 122,931,021 |
| 2014-04-07 | 2014-04-03 | 0.740 | 198,077,840 | +6,000 | 14.94% | 146,577,602 |
| 2014-03-05 | 2014-03-03 | 0.710 | 198,071,840 | +196,300,000 | 14.94% | 140,631,006 |
| 2014-02-06 | 2014-02-04 | 0.720 | 1,771,840 | -624,000 | 0.16% | 1,275,725 |
| 2014-02-04 | 2014-01-28 | 0.850 | 2,395,840 | -120,000 | 0.22% | 2,036,464 |
| 2014-01-15 | 2014-01-13 | 0.840 | 2,515,840 | -60,000 | 0.23% | 2,113,306 |
| 2014-01-14 | 2014-01-10 | 0.830 | 2,575,840 | -132,000 | 0.23% | 2,137,947 |
| 2014-01-13 | 2014-01-09 | 0.830 | 2,707,840 | -336,000 | 0.24% | 2,247,507 |
| 2014-01-03 | 2013-12-31 | 0.980 | 3,043,840 | -228,000 | 0.27% | 2,982,963 |
| 2014-01-02 | 2013-12-27 | 0.910 | 3,271,840 | -48,000 | 0.29% | 2,977,374 |
| 2013-12-30 | 2013-12-24 | 0.860 | 3,319,840 | -324,000 | 0.30% | 2,855,062 |
| 2013-12-13 | 2013-12-11 | 0.950 | 3,643,840 | -108,000 | 0.33% | 3,461,648 |
| 2013-12-05 | 2013-12-03 | 0.990 | 3,751,840 | -342,000 | 0.34% | 3,714,322 |
| 2013-12-04 | 2013-12-02 | 1.060 | 4,093,840 | -150,000 | 0.37% | 4,339,470 |
| 2013-12-02 | 2013-11-28 | 1.050 | 4,243,840 | -204,000 | 0.38% | 4,456,032 |
| 2013-11-26 | 2013-11-22 | 1.200 | 4,447,840 | -150,000 | 0.40% | 5,337,408 |
| 2013-11-25 | 2013-11-21 | 1.190 | 4,597,840 | -84,000 | 0.41% | 5,471,430 |
| 2013-11-22 | 2013-11-20 | 1.160 | 4,681,840 | -150,000 | 0.42% | 5,430,934 |
| 2013-11-21 | 2013-11-19 | 1.110 | 4,831,840 | -102,000 | 0.43% | 5,363,342 |
| 2013-11-19 | 2013-11-15 | 1.030 | 4,933,840 | +138,000 | 0.44% | 5,081,855 |
| 2013-11-15 | 2013-11-13 | 0.970 | 4,795,840 | -300,000 | 0.43% | 4,651,965 |
| 2013-11-11 | 2013-11-07 | 0.930 | 5,095,840 | +180,000 | 0.46% | 4,739,131 |
| 2013-11-07 | 2013-11-05 | 0.940 | 4,915,840 | -300,000 | 0.44% | 4,620,890 |
| 2013-10-24 | 2013-10-22 | 0.900 | 5,215,840 | -402,000 | 0.47% | 4,694,256 |
| 2013-06-26 | 2013-06-24 | 0.680 | 5,617,840 | -150,000 | 0.51% | 3,820,131 |
| 2013-06-06 | 2013-06-04 | 0.710 | 5,767,840 | -96,000 | 0.52% | 4,095,166 |
| 2013-06-03 | 2013-05-30 | 0.710 | 5,863,840 | -6,000 | 0.53% | 4,163,326 |
| 2013-05-31 | 2013-05-29 | 0.700 | 5,869,840 | +96,000 | 0.53% | 4,108,888 |
| 2013-05-27 | 2013-05-23 | 0.710 | 5,773,840 | -102,000 | 0.74% | 4,099,426 |
| 2013-05-24 | 2013-05-22 | 0.760 | 5,875,840 | -174,000 | 0.76% | 4,465,638 |
| 2013-05-23 | 2013-05-21 | 0.790 | 6,049,840 | +6,000 | 0.78% | 4,779,374 |
| 2013-05-20 | 2013-05-15 | 0.810 | 6,043,840 | -192,000 | 0.78% | 4,895,510 |
| 2013-05-13 | 2013-05-09 | 0.760 | 6,235,840 | -492,000 | 0.80% | 4,739,238 |
| 2013-05-10 | 2013-05-08 | 0.800 | 6,727,840 | +42,000 | 0.87% | 5,382,272 |
| 2013-05-09 | 2013-05-07 | 0.800 | 6,685,840 | +354,000 | 0.86% | 5,348,672 |
| 2013-05-08 | 2013-05-06 | 0.710 | 6,331,840 | +282,000 | 0.82% | 4,495,606 |
| 2013-04-09 | 2013-04-05 | 0.540 | 6,049,840 | -258,000 | 0.78% | 3,266,914 |
| 2013-03-28 | 2013-03-26 | 0.640 | 6,307,840 | +324,000 | 0.81% | 4,037,018 |
| 2013-03-15 | 2013-03-13 | 0.650 | 5,983,840 | +138,000 | 0.79% | 3,889,496 |
| 2013-03-13 | 2013-03-11 | 0.690 | 5,845,840 | +6,000 | 0.77% | 4,033,630 |
| 2013-03-12 | 2013-03-08 | 0.710 | 5,839,840 | +144,000 | 0.77% | 4,146,286 |
| 2013-03-01 | 2013-02-27 | 0.810 | 5,695,840 | +4,464,000 | 0.75% | 4,613,630 |
| 2013-02-27 | 2013-02-25 | 0.840 | 1,231,840 | +108,000 | 0.18% | 1,034,746 |
| 2013-02-25 | 2013-02-21 | 1.380 | 1,123,840 | -108,400 | 0.16% | 1,550,899 |
| 2013-02-22 | 2013-02-20 | 1.220 | 1,232,240 | +18,000 | 0.18% | 1,503,333 |
| 2013-02-19 | 2013-02-15 | 0.740 | 1,214,240 | +30,000 | 0.18% | 898,538 |
| 2012-06-08 | 2012-06-06 | 0.510 | 1,184,240 | -10,658,160 | 0.34% | 603,962 |
| 2012-05-25 | 2012-05-23 | 0.560 | 11,842,400 | +10,658,160 | 3.45% | 6,631,744 |
| 2012-05-04 | 2012-05-02 | 0.680 | 1,184,240 | +91,800 | 0.34% | 805,283 |
| 2011-11-30 | 2011-11-28 | 1.530 | 1,092,440 | -600 | 0.32% | 1,671,433 |
| 2011-11-28 | 2011-11-24 | 1.620 | 1,093,040 | +600 | 0.32% | 1,770,725 |
| 2011-10-26 | 2011-10-24 | 1.530 | 1,092,440 | -5,400 | 0.32% | 1,671,433 |
| 2011-10-12 | 2011-10-10 | 1.110 | 1,097,840 | +600 | 0.32% | 1,218,602 |
| 2011-10-03 | 2011-09-28 | 1.220 | 1,097,240 | +5,400 | 0.32% | 1,338,633 |
| 2011-09-14 | 2011-09-09 | 1.960 | 1,091,840 | -9,600 | 0.32% | 2,140,006 |
| 2011-07-14 | 2011-07-12 | 2.750 | 1,101,440 | +400 | 0.37% | 3,028,960 |
| 2011-05-03 | 2011-04-28 | 3.900 | 1,101,040 | -23,400 | 0.37% | 4,294,056 |
| 2011-04-13 | 2011-04-11 | 4.150 | 1,124,440 | -22,800 | 0.38% | 4,666,426 |
| 2011-04-12 | 2011-04-08 | 4.300 | 1,147,240 | +22,800 | 0.38% | 4,933,132 |
| 2011-04-01 | 2011-03-30 | 4.400 | 1,124,440 | -24,000 | 0.38% | 4,947,536 |
| 2011-03-22 | 2011-03-18 | 4.650 | 1,148,440 | -9,000 | 0.40% | 5,340,246 |
| 2011-03-18 | 2011-03-16 | 4.550 | 1,157,440 | +21,600 | 0.41% | 5,266,352 |
| 2011-03-01 | 2011-02-25 | 3.850 | 1,135,840 | +25,800 | 0.52% | 4,372,984 |
| 2011-02-15 | 2011-02-11 | 3.050 | 1,110,040 | +6,000 | 0.53% | 3,385,622 |
| 2011-01-12 | 2011-01-10 | 3.250 | 1,104,040 | -10,416,360 | 0.53% | 3,588,130 |
| 2010-12-29 | 2010-12-24 | 3.700 | 11,520,400 | +10,368,360 | 5.51% | 42,625,480 |
| 2010-12-28 | 2010-12-22 | 3.800 | 1,152,040 | -600 | 0.55% | 4,377,752 |
| 2010-12-17 | 2010-12-15 | 3.800 | 1,152,640 | +1,800 | 0.55% | 4,380,032 |
| 2010-12-16 | 2010-12-14 | 3.800 | 1,150,840 | +600 | 0.55% | 4,373,192 |
| 2010-12-07 | 2010-12-03 | 3.900 | 1,150,240 | +3,000 | 0.55% | 4,485,936 |
| 2010-11-29 | 2010-11-25 | 4.500 | 1,147,240 | +4,220 | 0.55% | 5,162,580 |
| 2010-11-26 | 2010-11-24 | 4.600 | 1,143,020 | -1,200 | 0.55% | 5,257,892 |
| 2010-11-18 | 2010-11-16 | 4.300 | 1,144,220 | -8,400 | 0.55% | 4,920,146 |
| 2010-11-05 | 2010-11-03 | 3.900 | 1,152,620 | +15,000 | 0.55% | 4,495,218 |
| 2010-11-03 | 2010-11-01 | 4.000 | 1,137,620 | +3,600 | 0.54% | 4,550,480 |
| 2010-11-02 | 2010-10-29 | 4.000 | 1,134,020 | +8,400 | 0.54% | 4,536,080 |
| 2010-10-20 | 2010-10-18 | 4.400 | 1,125,620 | +1,200 | 0.54% | 4,952,728 |
| 2010-09-29 | 2010-09-27 | 4.900 | 1,124,420 | +971,880 | 0.54% | 5,509,658 |
| 2010-09-21 | 2010-09-17 | 5.200 | 152,540 | +1,200 | 0.58% | 793,208 |
| 2010-09-20 | 2010-09-16 | 5.300 | 151,340 | +10,800 | 0.58% | 802,102 |
| 2010-09-15 | 2010-09-13 | 4.600 | 140,540 | -860 | 0.54% | 646,484 |
| 2010-09-06 | 2010-09-02 | 5.200 | 141,400 | +2,040 | 0.54% | 735,280 |
| 2010-09-03 | 2010-09-01 | 4.600 | 139,360 | +500 | 0.53% | 641,056 |
| 2010-08-25 | 2010-08-23 | 3.459 | 138,860 | -675,966 | 0.53% | 480,380 |
| 2010-07-15 | 2010-07-13 | 2.863 | 814,826 | +27,110 | 0.53% | 2,332,847 |
| 2010-06-24 | 2010-06-22 | 3.494 | 787,716 | +117 | 0.51% | 2,751,919 |
| 2010-06-07 | 2010-06-03 | 3.459 | 787,599 | +14,670 | 0.51% | 2,724,666 |
| 2010-06-04 | 2010-06-02 | 3.425 | 772,929 | +8,098 | 0.50% | 2,647,572 |
| 2010-05-19 | 2010-05-17 | 3.579 | 764,831 | +13,496 | 0.50% | 2,737,139 |
| 2010-05-04 | 2010-04-30 | 4.260 | 751,335 | +11,736 | 0.49% | 3,201,000 |
| 2010-05-03 | 2010-04-29 | 4.346 | 739,599 | +17,604 | 0.48% | 3,214,020 |
| 2010-04-28 | 2010-04-26 | 4.431 | 721,995 | +5,398 | 0.47% | 3,199,040 |
| 2010-04-08 | 2010-04-01 | 4.039 | 716,597 | -11,266 | 0.47% | 2,894,246 |
| 2010-03-29 | 2010-03-25 | 4.260 | 727,863 | -23,472 | 0.47% | 3,101,000 |
| 2010-03-26 | 2010-03-24 | 4.209 | 751,335 | +23,237 | 0.49% | 3,162,588 |
| 2010-03-25 | 2010-03-23 | 4.516 | 728,098 | +11,267 | 0.47% | 3,288,121 |
| 2010-02-26 | 2010-02-24 | 3.511 | 716,831 | -3,873 | 0.47% | 2,516,495 |
| 2010-02-03 | 2010-02-01 | 3.545 | 720,704 | -39,902 | 0.47% | 2,554,655 |
| 2010-01-29 | 2010-01-27 | 3.596 | 760,606 | -11,736 | 0.50% | 2,734,981 |
| 2010-01-28 | 2010-01-26 | 3.732 | 772,342 | +117 | 0.50% | 2,882,477 |
| 2010-01-27 | 2010-01-25 | 3.954 | 772,225 | +39,785 | 0.50% | 3,053,120 |
| 2010-01-15 | 2010-01-13 | 3.579 | 732,440 | +11,736 | 0.48% | 2,621,220 |
| 2010-01-07 | 2010-01-05 | 3.408 | 720,704 | +235 | 0.47% | 2,456,399 |
| 2009-12-03 | 2009-12-01 | 3.647 | 720,469 | +938 | 0.47% | 2,627,490 |
| 2009-11-27 | 2009-11-25 | 3.834 | 719,531 | +2,934 | 0.47% | 2,758,952 |
| 2009-10-23 | 2009-10-21 | 4.107 | 716,597 | +65,722 | 0.56% | 2,943,094 |
| 2009-10-22 | 2009-10-20 | 4.073 | 650,875 | +122,640 | 0.51% | 2,650,987 |
| 2009-10-20 | 2009-10-16 | 4.039 | 528,235 | +302,905 | 0.41% | 2,133,475 |
| 2009-09-16 | 2009-09-14 | 3.153 | 225,330 | -1,174 | 0.18% | 710,400 |
| 2009-09-09 | 2009-09-07 | 3.459 | 226,504 | -1,760 | 0.18% | 783,581 |
| 2009-09-08 | 2009-09-04 | 3.238 | 228,264 | +2,934 | 0.18% | 739,100 |
| 2009-07-31 | 2009-07-29 | 4.039 | 225,330 | +704 | 0.18% | 910,080 |
| 2009-07-30 | 2009-07-28 | 4.260 | 224,626 | +11,736 | 0.18% | 957,000 |
| 2009-07-15 | 2009-07-13 | 6.135 | 212,890 | -3,403 | 0.17% | 1,306,080 |
| 2009-07-14 | 2009-07-10 | 5.624 | 216,293 | +3,403 | 0.17% | 1,216,378 |
| 2009-05-22 | 2009-05-20 | 7.328 | 212,890 | +587 | 0.17% | 1,560,040 |
| 2008-09-25 | 2008-09-23 | 0.682 | 212,303 | +58,680 | 0.17% | 144,720 |
| 2008-08-04 | 2008-07-31 | 2.245 | 153,623 | -235 | 0.35% | 344,853 |
| 2008-08-01 | 2008-07-30 | 2.666 | 153,858 | -70,404 | 0.35% | 410,139 |
| 2008-07-24 | 2008-07-22 | 3.391 | 224,262 | +342 | 0.35% | 760,379 |
| 2007-11-05 | 2007-11-01 | 8.535 | 223,920 | -856 | 0.45% | 1,911,138 |
| 2007-10-30 | 2007-10-26 | 8.535 | 224,776 | +856 | 0.46% | 1,918,443 |
| 2007-09-19 | 2007-09-17 | 7.950 | 223,920 | +25,659 | 0.45% | 1,780,238 |
| 2007-09-18 | 2007-09-14 | 8.184 | 198,261 | +11,803 | 0.43% | 1,622,600 |
| 2007-09-17 | 2007-09-13 | 8.301 | 186,458 | +1,198 | 0.40% | 1,547,803 |
| 2007-09-14 | 2007-09-12 | 8.535 | 185,260 | +65,517 | 0.40% | 1,581,178 |
| 2007-08-16 | 2007-08-14 | 8.395 | 119,743 | -18,676 | 0.39% | 1,005,218 |
| 2007-08-08 | 2007-08-06 | 7.889 | 138,419 | +138,419 | 0.39% | 1,092,000 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy