History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 115,840 +0 0.00% 1,506
2025-10-13 2025-10-09 0.013 115,840 +0 0.00% 1,506
2025-10-10 2025-10-08 0.013 115,840 +0 0.00% 1,506
2025-10-09 2025-10-06 0.013 115,840 +0 0.00% 1,506
2025-10-08 2025-10-03 0.013 115,840 +0 0.00% 1,506
2025-10-06 2025-10-02 0.013 115,840 +0 0.00% 1,506
2025-10-03 2025-09-30 0.013 115,840 +0 0.00% 1,506
2025-10-02 2025-09-29 0.013 115,840 +0 0.00% 1,506
2025-09-30 2025-09-26 0.013 115,840 +0 0.00% 1,506
2025-09-29 2025-09-25 0.013 115,840 +0 0.00% 1,506
2025-09-26 2025-09-24 0.013 115,840 +0 0.00% 1,506
2025-09-25 2025-09-23 0.013 115,840 +0 0.00% 1,506
2025-09-24 2025-09-22 0.013 115,840 +0 0.00% 1,506
2025-09-23 2025-09-19 0.013 115,840 +0 0.00% 1,506
2025-09-22 2025-09-18 0.013 115,840 +0 0.00% 1,506
2025-09-19 2025-09-17 0.013 115,840 +0 0.00% 1,506
2025-09-18 2025-09-16 0.013 115,840 +0 0.00% 1,506
2025-09-17 2025-09-15 0.013 115,840 +0 0.00% 1,506
2025-09-16 2025-09-12 0.013 115,840 +0 0.00% 1,506
2025-09-15 2025-09-11 0.013 115,840 +0 0.00% 1,506
2025-09-12 2025-09-10 0.013 115,840 +0 0.00% 1,506
2025-09-11 2025-09-09 0.013 115,840 +0 0.00% 1,506
2025-09-10 2025-09-08 0.013 115,840 +0 0.00% 1,506
2025-09-09 2025-09-05 0.013 115,840 +0 0.00% 1,506
2025-09-08 2025-09-04 0.013 115,840 +0 0.00% 1,506
2025-09-05 2025-09-03 0.013 115,840 +0 0.00% 1,506
2025-09-04 2025-09-02 0.013 115,840 +0 0.00% 1,506
2025-09-03 2025-09-01 0.013 115,840 +0 0.00% 1,506
2025-09-02 2025-08-29 0.013 115,840 +0 0.00% 1,506
2025-09-01 2025-08-28 0.013 115,840 +0 0.00% 1,506
2025-08-29 2025-08-27 0.013 115,840 +0 0.00% 1,506
2025-08-28 2025-08-26 0.013 115,840 +0 0.00% 1,506
2025-08-27 2025-08-25 0.013 115,840 +0 0.00% 1,506
2025-08-26 2025-08-22 0.013 115,840 +0 0.00% 1,506
2025-08-25 2025-08-21 0.013 115,840 +0 0.00% 1,506
2025-08-22 2025-08-20 0.013 115,840 +0 0.00% 1,506
2025-08-21 2025-08-19 0.013 115,840 +0 0.00% 1,506
2025-08-20 2025-08-18 0.013 115,840 +0 0.00% 1,506
2025-08-19 2025-08-15 0.013 115,840 +0 0.00% 1,506
2025-08-18 2025-08-14 0.013 115,840 +0 0.00% 1,506
2025-08-15 2025-08-13 0.013 115,840 +0 0.00% 1,506
2025-08-14 2025-08-12 0.013 115,840 +0 0.00% 1,506
2025-08-13 2025-08-11 0.013 115,840 +0 0.00% 1,506
2025-08-12 2025-08-08 0.013 115,840 +0 0.00% 1,506
2025-08-11 2025-08-07 0.013 115,840 +0 0.00% 1,506
2025-08-08 2025-08-06 0.013 115,840 +0 0.00% 1,506
2025-08-07 2025-08-05 0.013 115,840 +0 0.00% 1,506
2025-08-06 2025-08-04 0.013 115,840 +0 0.00% 1,506
2025-08-05 2025-08-01 0.013 115,840 +0 0.00% 1,506
2025-08-04 2025-07-31 0.013 115,840 +0 0.00% 1,506
2025-08-01 2025-07-30 0.013 115,840 +0 0.00% 1,506
2025-07-31 2025-07-29 0.013 115,840 +0 0.00% 1,506
2025-07-30 2025-07-28 0.013 115,840 +0 0.00% 1,506
2025-07-29 2025-07-25 0.013 115,840 +0 0.00% 1,506
2025-07-28 2025-07-24 0.013 115,840 +0 0.00% 1,506
2025-07-25 2025-07-23 0.013 115,840 +0 0.00% 1,506
2025-07-24 2025-07-22 0.013 115,840 +0 0.00% 1,506
2025-07-23 2025-07-21 0.013 115,840 +0 0.00% 1,506
2025-07-22 2025-07-18 0.013 115,840 +0 0.00% 1,506
2025-07-21 2025-07-17 0.013 115,840 +0 0.00% 1,506
2025-07-18 2025-07-16 0.013 115,840 +0 0.00% 1,506
2025-07-17 2025-07-15 0.013 115,840 +0 0.00% 1,506
2025-07-16 2025-07-14 0.013 115,840 +0 0.00% 1,506
2025-07-15 2025-07-11 0.013 115,840 +0 0.00% 1,506
2025-07-14 2025-07-10 0.013 115,840 +0 0.00% 1,506
2025-07-11 2025-07-09 0.013 115,840 +0 0.00% 1,506
2025-07-10 2025-07-08 0.013 115,840 +0 0.00% 1,506
2025-07-09 2025-07-07 0.013 115,840 +0 0.00% 1,506
2025-07-08 2025-07-04 0.013 115,840 +0 0.00% 1,506
2025-07-07 2025-07-03 0.013 115,840 +0 0.00% 1,506
2025-07-04 2025-07-02 0.013 115,840 +0 0.00% 1,506
2025-07-03 2025-06-30 0.013 115,840 +0 0.00% 1,506
2025-07-02 2025-06-27 0.013 115,840 +0 0.00% 1,506
2025-06-30 2025-06-26 0.013 115,840 +0 0.00% 1,506
2025-06-27 2025-06-25 0.013 115,840 +0 0.00% 1,506
2025-06-26 2025-06-24 0.013 115,840 +0 0.00% 1,506
2025-06-25 2025-06-23 0.013 115,840 +0 0.00% 1,506
2025-06-24 2025-06-20 0.013 115,840 +0 0.00% 1,506
2025-06-23 2025-06-19 0.013 115,840 +0 0.00% 1,506
2025-06-20 2025-06-18 0.013 115,840 +0 0.00% 1,506
2025-06-19 2025-06-17 0.013 115,840 +0 0.00% 1,506
2025-06-18 2025-06-16 0.013 115,840 +0 0.00% 1,506
2025-06-17 2025-06-13 0.013 115,840 +0 0.00% 1,506
2025-06-16 2025-06-12 0.013 115,840 +0 0.00% 1,506
2025-06-13 2025-06-11 0.013 115,840 +0 0.00% 1,506
2025-06-12 2025-06-10 0.013 115,840 +0 0.00% 1,506
2025-06-11 2025-06-09 0.013 115,840 +0 0.00% 1,506
2025-06-10 2025-06-06 0.013 115,840 +0 0.00% 1,506
2025-06-09 2025-06-05 0.013 115,840 +0 0.00% 1,506
2025-06-06 2025-06-04 0.013 115,840 +0 0.00% 1,506
2025-06-05 2025-06-03 0.013 115,840 +0 0.00% 1,506
2025-06-04 2025-06-02 0.013 115,840 +0 0.00% 1,506
2025-06-03 2025-05-30 0.013 115,840 +0 0.00% 1,506
2025-06-02 2025-05-29 0.013 115,840 +0 0.00% 1,506
2025-05-30 2025-05-28 0.013 115,840 +0 0.00% 1,506
2025-05-29 2025-05-27 0.013 115,840 +0 0.00% 1,506
2025-05-28 2025-05-26 0.013 115,840 +0 0.00% 1,506
2025-05-27 2025-05-23 0.013 115,840 +0 0.00% 1,506
2025-05-26 2025-05-22 0.013 115,840 +0 0.00% 1,506
2025-05-23 2025-05-21 0.013 115,840 +0 0.00% 1,506
2025-05-22 2025-05-20 0.013 115,840 +0 0.00% 1,506
2025-05-21 2025-05-19 0.013 115,840 +0 0.00% 1,506
2025-05-20 2025-05-16 0.013 115,840 +0 0.00% 1,506
2025-05-19 2025-05-15 0.013 115,840 +0 0.00% 1,506
2025-05-16 2025-05-14 0.013 115,840 +0 0.00% 1,506
2025-05-15 2025-05-13 0.013 115,840 +0 0.00% 1,506
2025-05-14 2025-05-12 0.013 115,840 +0 0.00% 1,506
2025-05-13 2025-05-09 0.013 115,840 +0 0.00% 1,506
2025-05-12 2025-05-08 0.013 115,840 +0 0.00% 1,506
2025-05-09 2025-05-07 0.013 115,840 +0 0.00% 1,506
2025-05-08 2025-05-06 0.013 115,840 +0 0.00% 1,506
2025-05-07 2025-05-02 0.013 115,840 +0 0.00% 1,506
2025-05-06 2025-04-30 0.013 115,840 +0 0.00% 1,506
2025-05-02 2025-04-29 0.013 115,840 +0 0.00% 1,506
2025-04-30 2025-04-28 0.013 115,840 +0 0.00% 1,506
2025-04-29 2025-04-25 0.013 115,840 +0 0.00% 1,506
2025-04-28 2025-04-24 0.013 115,840 +0 0.00% 1,506
2025-04-25 2025-04-23 0.013 115,840 +0 0.00% 1,506
2025-04-24 2025-04-22 0.013 115,840 +0 0.00% 1,506
2025-04-23 2025-04-17 0.013 115,840 +0 0.00% 1,506
2025-04-22 2025-04-16 0.013 115,840 +0 0.00% 1,506
2025-04-17 2025-04-15 0.013 115,840 +0 0.00% 1,506
2025-04-16 2025-04-14 0.013 115,840 +0 0.00% 1,506
2025-04-15 2025-04-11 0.013 115,840 +0 0.00% 1,506
2025-04-14 2025-04-10 0.013 115,840 +0 0.00% 1,506
2025-04-11 2025-04-09 0.013 115,840 +0 0.00% 1,506
2025-04-10 2025-04-08 0.013 115,840 +0 0.00% 1,506
2025-04-09 2025-04-07 0.013 115,840 +0 0.00% 1,506
2025-04-08 2025-04-03 0.013 115,840 +0 0.00% 1,506
2025-04-07 2025-04-02 0.013 115,840 +0 0.00% 1,506
2025-04-03 2025-04-01 0.013 115,840 +0 0.00% 1,506
2025-04-02 2025-03-31 0.013 115,840 +0 0.00% 1,506
2025-04-01 2025-03-28 0.013 115,840 +0 0.00% 1,506
2025-03-31 2025-03-27 0.013 115,840 +0 0.00% 1,506
2025-03-28 2025-03-26 0.013 115,840 +0 0.00% 1,506
2025-03-27 2025-03-25 0.013 115,840 +0 0.00% 1,506
2025-03-26 2025-03-24 0.013 115,840 +0 0.00% 1,506
2025-03-25 2025-03-21 0.013 115,840 +0 0.00% 1,506
2025-03-24 2025-03-20 0.013 115,840 +0 0.00% 1,506
2025-03-21 2025-03-19 0.013 115,840 +0 0.00% 1,506
2025-03-20 2025-03-18 0.013 115,840 +0 0.00% 1,506
2025-03-19 2025-03-17 0.013 115,840 +0 0.00% 1,506
2025-03-18 2025-03-14 0.013 115,840 +0 0.00% 1,506
2025-03-17 2025-03-13 0.013 115,840 +0 0.00% 1,506
2025-03-14 2025-03-12 0.013 115,840 +0 0.00% 1,506
2025-03-13 2025-03-11 0.013 115,840 +0 0.00% 1,506
2025-03-12 2025-03-10 0.013 115,840 +0 0.00% 1,506
2025-03-11 2025-03-07 0.013 115,840 +0 0.00% 1,506
2025-03-10 2025-03-06 0.013 115,840 +0 0.00% 1,506
2025-03-07 2025-03-05 0.013 115,840 +0 0.00% 1,506
2025-03-06 2025-03-04 0.013 115,840 +0 0.00% 1,506
2025-03-05 2025-03-03 0.013 115,840 +0 0.00% 1,506
2025-03-04 2025-02-28 0.013 115,840 +0 0.00% 1,506
2025-03-03 2025-02-27 0.013 115,840 +0 0.00% 1,506
2025-02-28 2025-02-26 0.013 115,840 +0 0.00% 1,506
2025-02-27 2025-02-25 0.013 115,840 +0 0.00% 1,506
2025-02-26 2025-02-24 0.013 115,840 +0 0.00% 1,506
2025-02-25 2025-02-21 0.013 115,840 +0 0.00% 1,506
2025-02-24 2025-02-20 0.013 115,840 +0 0.00% 1,506
2025-02-21 2025-02-19 0.013 115,840 +0 0.00% 1,506
2025-02-20 2025-02-18 0.013 115,840 +0 0.00% 1,506
2025-02-19 2025-02-17 0.013 115,840 +0 0.00% 1,506
2025-02-18 2025-02-14 0.013 115,840 +0 0.00% 1,506
2025-02-17 2025-02-13 0.013 115,840 +0 0.00% 1,506
2025-02-14 2025-02-12 0.013 115,840 +0 0.00% 1,506
2025-02-13 2025-02-11 0.013 115,840 +0 0.00% 1,506
2025-02-12 2025-02-10 0.013 115,840 +0 0.00% 1,506
2025-02-11 2025-02-07 0.013 115,840 +0 0.00% 1,506
2025-02-10 2025-02-06 0.013 115,840 +0 0.00% 1,506
2025-02-07 2025-02-05 0.013 115,840 +0 0.00% 1,506
2025-02-06 2025-02-04 0.013 115,840 +0 0.00% 1,506
2025-02-05 2025-02-03 0.013 115,840 +0 0.00% 1,506
2025-02-04 2025-01-28 0.013 115,840 +0 0.00% 1,506
2025-02-03 2025-01-24 0.013 115,840 +0 0.00% 1,506
2025-01-27 2025-01-23 0.013 115,840 +0 0.00% 1,506
2025-01-24 2025-01-22 0.013 115,840 +0 0.00% 1,506
2025-01-23 2025-01-21 0.013 115,840 +0 0.00% 1,506
2025-01-22 2025-01-20 0.013 115,840 +0 0.00% 1,506
2025-01-21 2025-01-17 0.013 115,840 +0 0.00% 1,506
2025-01-20 2025-01-16 0.013 115,840 +0 0.00% 1,506
2025-01-17 2025-01-15 0.013 115,840 +0 0.00% 1,506
2025-01-16 2025-01-14 0.013 115,840 +0 0.00% 1,506
2025-01-15 2025-01-13 0.013 115,840 +0 0.00% 1,506
2025-01-14 2025-01-10 0.013 115,840 +0 0.00% 1,506
2025-01-13 2025-01-09 0.013 115,840 +0 0.00% 1,506
2025-01-10 2025-01-08 0.013 115,840 +0 0.00% 1,506
2025-01-09 2025-01-07 0.013 115,840 +0 0.00% 1,506
2025-01-08 2025-01-06 0.013 115,840 +0 0.00% 1,506
2025-01-07 2025-01-03 0.013 115,840 +0 0.00% 1,506
2025-01-06 2025-01-02 0.013 115,840 +0 0.00% 1,506
2025-01-03 2024-12-31 0.013 115,840 +0 0.00% 1,506
2025-01-02 2024-12-27 0.013 115,840 +0 0.00% 1,506
2024-12-30 2024-12-24 0.013 115,840 +0 0.00% 1,506
2024-12-27 2024-12-20 0.013 115,840 +0 0.00% 1,506
2024-12-23 2024-12-19 0.013 115,840 +0 0.00% 1,506
2024-12-20 2024-12-18 0.013 115,840 +0 0.00% 1,506
2024-12-19 2024-12-17 0.013 115,840 +0 0.00% 1,506
2024-12-18 2024-12-16 0.013 115,840 +0 0.00% 1,506
2024-12-17 2024-12-13 0.013 115,840 +0 0.00% 1,506
2024-12-16 2024-12-12 0.013 115,840 +0 0.00% 1,506
2024-12-13 2024-12-11 0.013 115,840 +0 0.00% 1,506
2024-12-12 2024-12-10 0.013 115,840 +0 0.00% 1,506
2024-12-11 2024-12-09 0.013 115,840 +0 0.00% 1,506
2024-12-10 2024-12-06 0.013 115,840 +0 0.00% 1,506
2024-12-09 2024-12-05 0.013 115,840 +0 0.00% 1,506
2024-12-06 2024-12-04 0.013 115,840 +0 0.00% 1,506
2024-12-05 2024-12-03 0.013 115,840 +0 0.00% 1,506
2024-12-04 2024-12-02 0.013 115,840 +0 0.00% 1,506
2024-12-03 2024-11-29 0.013 115,840 +0 0.00% 1,506
2024-12-02 2024-11-28 0.013 115,840 +0 0.00% 1,506
2024-11-29 2024-11-27 0.013 115,840 +0 0.00% 1,506
2024-11-28 2024-11-26 0.013 115,840 +0 0.00% 1,506
2024-11-27 2024-11-25 0.013 115,840 +0 0.00% 1,506
2024-11-26 2024-11-22 0.013 115,840 +0 0.00% 1,506
2024-11-25 2024-11-21 0.013 115,840 +0 0.00% 1,506
2024-11-22 2024-11-20 0.013 115,840 +0 0.00% 1,506
2024-11-21 2024-11-19 0.013 115,840 +0 0.00% 1,506
2024-11-20 2024-11-18 0.013 115,840 +0 0.00% 1,506
2024-11-19 2024-11-15 0.013 115,840 +0 0.00% 1,506
2024-11-18 2024-11-14 0.013 115,840 +0 0.00% 1,506
2024-11-15 2024-11-13 0.013 115,840 +0 0.00% 1,506
2024-11-14 2024-11-12 0.013 115,840 +0 0.00% 1,506
2024-11-13 2024-11-11 0.013 115,840 +0 0.00% 1,506
2024-11-12 2024-11-08 0.013 115,840 +0 0.00% 1,506
2024-11-11 2024-11-07 0.013 115,840 +0 0.00% 1,506
2024-11-08 2024-11-06 0.013 115,840 +0 0.00% 1,506
2024-11-07 2024-11-05 0.013 115,840 +0 0.00% 1,506
2024-11-06 2024-11-04 0.013 115,840 +0 0.00% 1,506
2024-11-05 2024-11-01 0.013 115,840 +0 0.00% 1,506
2024-11-04 2024-10-31 0.013 115,840 +0 0.00% 1,506
2024-11-01 2024-10-30 0.013 115,840 +0 0.00% 1,506
2024-10-31 2024-10-29 0.013 115,840 +0 0.00% 1,506
2024-10-30 2024-10-28 0.013 115,840 +0 0.00% 1,506
2024-10-29 2024-10-25 0.013 115,840 +0 0.00% 1,506
2024-10-28 2024-10-24 0.013 115,840 +0 0.00% 1,506
2024-10-25 2024-10-23 0.013 115,840 +0 0.00% 1,506
2024-10-24 2024-10-22 0.013 115,840 +0 0.00% 1,506
2024-10-23 2024-10-21 0.013 115,840 +0 0.00% 1,506
2024-10-22 2024-10-18 0.013 115,840 +0 0.00% 1,506
2024-10-21 2024-10-17 0.013 115,840 +0 0.00% 1,506
2024-10-18 2024-10-16 0.013 115,840 +0 0.00% 1,506
2024-10-17 2024-10-15 0.013 115,840 +0 0.00% 1,506
2024-10-16 2024-10-14 0.013 115,840 +0 0.00% 1,506
2024-10-15 2024-10-10 0.013 115,840 +0 0.00% 1,506
2024-10-14 2024-10-09 0.013 115,840 +0 0.00% 1,506
2024-10-10 2024-10-08 0.013 115,840 +0 0.00% 1,506
2024-10-09 2024-10-07 0.013 115,840 +0 0.00% 1,506
2024-10-08 2024-10-04 0.013 115,840 +0 0.00% 1,506
2024-10-07 2024-10-03 0.013 115,840 +0 0.00% 1,506
2024-10-04 2024-10-02 0.013 115,840 +0 0.00% 1,506
2024-10-03 2024-09-30 0.013 115,840 +0 0.00% 1,506
2024-10-02 2024-09-27 0.013 115,840 +0 0.00% 1,506
2024-09-30 2024-09-26 0.013 115,840 +0 0.00% 1,506
2024-09-27 2024-09-25 0.013 115,840 +0 0.00% 1,506
2024-09-26 2024-09-24 0.013 115,840 +0 0.00% 1,506
2024-09-25 2024-09-23 0.013 115,840 +0 0.00% 1,506
2024-09-24 2024-09-20 0.013 115,840 +0 0.00% 1,506
2024-09-23 2024-09-19 0.013 115,840 +0 0.00% 1,506
2024-09-20 2024-09-17 0.013 115,840 +0 0.00% 1,506
2024-09-19 2024-09-16 0.013 115,840 +0 0.00% 1,506
2024-09-17 2024-09-13 0.013 115,840 +0 0.00% 1,506
2024-09-16 2024-09-12 0.013 115,840 +0 0.00% 1,506
2024-09-13 2024-09-11 0.013 115,840 +0 0.00% 1,506
2024-09-12 2024-09-10 0.013 115,840 +0 0.00% 1,506
2024-09-11 2024-09-09 0.013 115,840 +0 0.00% 1,506
2024-09-10 2024-09-05 0.013 115,840 +0 0.00% 1,506
2024-09-09 2024-09-04 0.013 115,840 +0 0.00% 1,506
2024-09-05 2024-09-03 0.013 115,840 +0 0.00% 1,506
2024-09-04 2024-09-02 0.013 115,840 +0 0.00% 1,506
2024-09-03 2024-08-30 0.013 115,840 +0 0.00% 1,506
2024-09-02 2024-08-29 0.013 115,840 +0 0.00% 1,506
2024-08-30 2024-08-28 0.013 115,840 +0 0.00% 1,506
2024-08-29 2024-08-27 0.013 115,840 +0 0.00% 1,506
2024-08-28 2024-08-26 0.013 115,840 +0 0.00% 1,506
2024-08-27 2024-08-23 0.013 115,840 +0 0.00% 1,506
2024-08-26 2024-08-22 0.013 115,840 +0 0.00% 1,506
2024-08-23 2024-08-21 0.013 115,840 +0 0.00% 1,506
2024-08-22 2024-08-20 0.013 115,840 +0 0.00% 1,506
2024-08-21 2024-08-19 0.013 115,840 +0 0.00% 1,506
2024-08-20 2024-08-16 0.013 115,840 +0 0.00% 1,506
2024-08-19 2024-08-15 0.013 115,840 +0 0.00% 1,506
2024-08-16 2024-08-14 0.013 115,840 +0 0.00% 1,506
2024-08-15 2024-08-13 0.013 115,840 +0 0.00% 1,506
2024-08-14 2024-08-12 0.013 115,840 +0 0.00% 1,506
2024-08-13 2024-08-09 0.013 115,840 +0 0.00% 1,506
2024-08-12 2024-08-08 0.013 115,840 +0 0.00% 1,506
2024-08-09 2024-08-07 0.013 115,840 +0 0.00% 1,506
2024-08-08 2024-08-06 0.013 115,840 +0 0.00% 1,506
2024-08-07 2024-08-05 0.013 115,840 +0 0.00% 1,506
2024-08-06 2024-08-02 0.013 115,840 +0 0.00% 1,506
2024-08-05 2024-08-01 0.013 115,840 +0 0.00% 1,506
2024-08-02 2024-07-31 0.013 115,840 +0 0.00% 1,506
2024-08-01 2024-07-30 0.013 115,840 +0 0.00% 1,506
2024-07-31 2024-07-29 0.013 115,840 +0 0.00% 1,506
2024-07-30 2024-07-26 0.013 115,840 +0 0.00% 1,506
2024-07-29 2024-07-25 0.013 115,840 +0 0.00% 1,506
2024-07-26 2024-07-24 0.013 115,840 +0 0.00% 1,506
2024-07-25 2024-07-23 0.013 115,840 +0 0.00% 1,506
2024-07-24 2024-07-22 0.013 115,840 +0 0.00% 1,506
2024-07-23 2024-07-19 0.013 115,840 +0 0.00% 1,506
2024-07-22 2024-07-18 0.013 115,840 +0 0.00% 1,506
2024-07-19 2024-07-17 0.013 115,840 +0 0.00% 1,506
2024-07-18 2024-07-16 0.013 115,840 +0 0.00% 1,506
2024-07-17 2024-07-15 0.013 115,840 +0 0.00% 1,506
2024-07-16 2024-07-12 0.013 115,840 +0 0.00% 1,506
2024-07-15 2024-07-11 0.013 115,840 +0 0.00% 1,506
2024-07-12 2024-07-10 0.013 115,840 +0 0.00% 1,506
2024-07-11 2024-07-09 0.013 115,840 +0 0.00% 1,506
2024-07-10 2024-07-08 0.013 115,840 +0 0.00% 1,506
2024-07-09 2024-07-05 0.013 115,840 +0 0.00% 1,506
2024-07-08 2024-07-04 0.013 115,840 +0 0.00% 1,506
2024-07-05 2024-07-03 0.013 115,840 +0 0.00% 1,506
2024-07-04 2024-07-02 0.013 115,840 +0 0.00% 1,506
2024-07-03 2024-06-28 0.013 115,840 +0 0.00% 1,506
2024-07-02 2024-06-27 0.013 115,840 +0 0.00% 1,506
2024-06-28 2024-06-26 0.013 115,840 +0 0.00% 1,506
2024-06-27 2024-06-25 0.013 115,840 +0 0.00% 1,506
2024-06-26 2024-06-24 0.013 115,840 +0 0.00% 1,506
2024-06-25 2024-06-21 0.013 115,840 +0 0.00% 1,506
2024-06-24 2024-06-20 0.013 115,840 +0 0.00% 1,506
2024-06-21 2024-06-19 0.013 115,840 +0 0.00% 1,506
2024-06-20 2024-06-18 0.013 115,840 +0 0.00% 1,506
2024-06-19 2024-06-17 0.013 115,840 +0 0.00% 1,506
2024-06-18 2024-06-14 0.013 115,840 +0 0.00% 1,506
2024-06-17 2024-06-13 0.013 115,840 +0 0.00% 1,506
2024-06-14 2024-06-12 0.013 115,840 +0 0.00% 1,506
2024-06-13 2024-06-11 0.013 115,840 +0 0.00% 1,506
2024-06-12 2024-06-07 0.013 115,840 +0 0.00% 1,506
2024-06-11 2024-06-06 0.013 115,840 +0 0.00% 1,506
2024-06-07 2024-06-05 0.013 115,840 +0 0.00% 1,506
2024-06-06 2024-06-04 0.013 115,840 +0 0.00% 1,506
2024-06-05 2024-06-03 0.013 115,840 +0 0.00% 1,506
2024-06-04 2024-05-31 0.013 115,840 +0 0.00% 1,506
2024-06-03 2024-05-30 0.013 115,840 +0 0.00% 1,506
2024-05-31 2024-05-29 0.013 115,840 +0 0.00% 1,506
2024-05-30 2024-05-28 0.013 115,840 +0 0.00% 1,506
2024-05-29 2024-05-27 0.013 115,840 +0 0.00% 1,506
2024-05-28 2024-05-24 0.013 115,840 +0 0.00% 1,506
2024-05-27 2024-05-23 0.013 115,840 +0 0.00% 1,506
2024-05-24 2024-05-22 0.013 115,840 +0 0.00% 1,506
2024-05-23 2024-05-21 0.013 115,840 +0 0.00% 1,506
2024-05-22 2024-05-20 0.013 115,840 +0 0.00% 1,506
2024-05-21 2024-05-17 0.013 115,840 +0 0.00% 1,506
2024-05-20 2024-05-16 0.013 115,840 +0 0.00% 1,506
2024-05-17 2024-05-14 0.013 115,840 +0 0.00% 1,506
2024-05-16 2024-05-13 0.013 115,840 +0 0.00% 1,506
2024-05-14 2024-05-10 0.013 115,840 +0 0.00% 1,506
2024-05-13 2024-05-09 0.013 115,840 +0 0.00% 1,506
2024-05-10 2024-05-08 0.013 115,840 +0 0.00% 1,506
2024-05-09 2024-05-07 0.013 115,840 +0 0.00% 1,506
2024-05-08 2024-05-06 0.013 115,840 +0 0.00% 1,506
2024-05-07 2024-05-03 0.013 115,840 +0 0.00% 1,506
2024-05-06 2024-05-02 0.013 115,840 +0 0.00% 1,506
2024-05-03 2024-04-30 0.013 115,840 +0 0.00% 1,506
2024-05-02 2024-04-29 0.013 115,840 +0 0.00% 1,506
2024-04-30 2024-04-26 0.013 115,840 +0 0.00% 1,506
2024-04-29 2024-04-25 0.013 115,840 +0 0.00% 1,506
2024-04-26 2024-04-24 0.013 115,840 +0 0.00% 1,506
2024-04-25 2024-04-23 0.013 115,840 +0 0.00% 1,506
2024-04-24 2024-04-22 0.013 115,840 +0 0.00% 1,506
2024-04-23 2024-04-19 0.013 115,840 +0 0.00% 1,506
2024-04-22 2024-04-18 0.013 115,840 +0 0.00% 1,506
2024-04-19 2024-04-17 0.013 115,840 +0 0.00% 1,506
2024-04-18 2024-04-16 0.013 115,840 +0 0.00% 1,506
2024-04-17 2024-04-15 0.013 115,840 +0 0.00% 1,506
2024-04-16 2024-04-12 0.013 115,840 +0 0.00% 1,506
2024-04-15 2024-04-11 0.013 115,840 +0 0.00% 1,506
2024-04-12 2024-04-10 0.013 115,840 +0 0.00% 1,506
2024-04-11 2024-04-09 0.013 115,840 +0 0.00% 1,506
2024-04-10 2024-04-08 0.013 115,840 +0 0.00% 1,506
2024-04-09 2024-04-05 0.013 115,840 +0 0.00% 1,506
2024-04-08 2024-04-03 0.013 115,840 +0 0.00% 1,506
2024-04-05 2024-04-02 0.013 115,840 +0 0.00% 1,506
2024-04-03 2024-03-28 0.013 115,840 +0 0.00% 1,506
2024-04-02 2024-03-27 0.010 115,840 +0 0.00% 1,158
2024-03-28 2024-03-26 0.010 115,840 +0 0.00% 1,158
2024-03-27 2024-03-25 0.011 115,840 +0 0.00% 1,274
2024-03-26 2024-03-22 0.010 115,840 +0 0.00% 1,158
2024-03-25 2024-03-21 0.010 115,840 +0 0.00% 1,158
2024-03-22 2024-03-20 0.011 115,840 +0 0.00% 1,274
2024-03-21 2024-03-19 0.011 115,840 +0 0.00% 1,274
2024-03-20 2024-03-18 0.012 115,840 +0 0.00% 1,390
2024-03-19 2024-03-15 0.012 115,840 +0 0.00% 1,390
2024-03-18 2024-03-14 0.012 115,840 +0 0.00% 1,390
2024-03-15 2024-03-13 0.014 115,840 +0 0.00% 1,622
2024-03-14 2024-03-12 0.014 115,840 +0 0.00% 1,622
2024-03-13 2024-03-11 0.013 115,840 +0 0.00% 1,506
2024-03-12 2024-03-08 0.013 115,840 +0 0.00% 1,506
2024-03-11 2024-03-07 0.013 115,840 +0 0.00% 1,506
2024-03-08 2024-03-06 0.011 115,840 +0 0.00% 1,274
2024-03-07 2024-03-05 0.011 115,840 +0 0.00% 1,274
2024-03-06 2024-03-04 0.012 115,840 +0 0.00% 1,390
2024-03-05 2024-03-01 0.012 115,840 +0 0.00% 1,390
2024-03-04 2024-02-29 0.012 115,840 +0 0.00% 1,390
2024-03-01 2024-02-28 0.012 115,840 +0 0.00% 1,390
2024-02-29 2024-02-27 0.013 115,840 +0 0.00% 1,506
2024-02-28 2024-02-26 0.013 115,840 +0 0.00% 1,506
2024-02-27 2024-02-23 0.013 115,840 +0 0.00% 1,506
2024-02-26 2024-02-22 0.013 115,840 +0 0.00% 1,506
2024-02-23 2024-02-21 0.011 115,840 +0 0.00% 1,274
2024-02-22 2024-02-20 0.011 115,840 +0 0.00% 1,274
2024-02-21 2024-02-19 0.012 115,840 +0 0.00% 1,390
2024-02-20 2024-02-16 0.012 115,840 +0 0.00% 1,390
2024-02-19 2024-02-15 0.013 115,840 +0 0.00% 1,506
2024-02-16 2024-02-14 0.012 115,840 +0 0.00% 1,390
2024-02-15 2024-02-09 0.013 115,840 +0 0.00% 1,506
2024-02-14 2024-02-07 0.014 115,840 +0 0.00% 1,622
2024-02-08 2024-02-06 0.014 115,840 +0 0.00% 1,622
2024-02-07 2024-02-05 0.014 115,840 +0 0.00% 1,622
2024-02-06 2024-02-02 0.014 115,840 +0 0.00% 1,622
2024-02-05 2024-02-01 0.014 115,840 +0 0.00% 1,622
2024-02-02 2024-01-31 0.014 115,840 +0 0.00% 1,622
2024-02-01 2024-01-30 0.014 115,840 +0 0.00% 1,622
2024-01-31 2024-01-29 0.014 115,840 +0 0.00% 1,622
2024-01-30 2024-01-26 0.014 115,840 +0 0.00% 1,622
2024-01-29 2024-01-25 0.012 115,840 +0 0.00% 1,390
2024-01-26 2024-01-24 0.013 115,840 +0 0.00% 1,506
2024-01-25 2024-01-23 0.014 115,840 +0 0.00% 1,622
2024-01-24 2024-01-22 0.012 115,840 +0 0.00% 1,390
2024-01-23 2024-01-19 0.012 115,840 +0 0.00% 1,390
2024-01-22 2024-01-18 0.014 115,840 +0 0.00% 1,622
2024-01-19 2024-01-17 0.014 115,840 +0 0.00% 1,622
2024-01-18 2024-01-16 0.014 115,840 +0 0.00% 1,622
2024-01-17 2024-01-15 0.014 115,840 +0 0.00% 1,622
2024-01-16 2024-01-12 0.015 115,840 +0 0.00% 1,738
2024-01-15 2024-01-11 0.015 115,840 +0 0.00% 1,738
2024-01-12 2024-01-10 0.015 115,840 +0 0.00% 1,738
2024-01-11 2024-01-09 0.015 115,840 +0 0.00% 1,738
2024-01-10 2024-01-08 0.013 115,840 +0 0.00% 1,506
2024-01-09 2024-01-05 0.015 115,840 +0 0.00% 1,738
2024-01-08 2024-01-04 0.011 115,840 +0 0.00% 1,274
2024-01-05 2024-01-03 0.011 115,840 +0 0.00% 1,274
2024-01-04 2024-01-02 0.011 115,840 +0 0.00% 1,274
2024-01-03 2023-12-29 0.011 115,840 +0 0.00% 1,274
2024-01-02 2023-12-28 0.011 115,840 +0 0.00% 1,274
2023-12-29 2023-12-27 0.012 115,840 +0 0.00% 1,390
2023-12-28 2023-12-22 0.012 115,840 +0 0.00% 1,390
2023-12-27 2023-12-21 0.011 115,840 +0 0.00% 1,274
2023-12-22 2023-12-20 0.012 115,840 +0 0.00% 1,390
2023-12-21 2023-12-19 0.012 115,840 +0 0.00% 1,390
2023-12-20 2023-12-18 0.012 115,840 +0 0.00% 1,390
2023-12-19 2023-12-15 0.011 115,840 +0 0.00% 1,274
2023-12-18 2023-12-14 0.010 115,840 +0 0.00% 1,158
2023-12-15 2023-12-13 0.010 115,840 +0 0.00% 1,158
2023-12-14 2023-12-12 0.010 115,840 +0 0.00% 1,158
2023-12-13 2023-12-11 0.012 115,840 +0 0.00% 1,390
2023-12-12 2023-12-08 0.014 115,840 +0 0.00% 1,622
2023-12-11 2023-12-07 0.014 115,840 +0 0.00% 1,622
2023-12-08 2023-12-06 0.016 115,840 +0 0.00% 1,853
2023-12-07 2023-12-05 0.016 115,840 +0 0.00% 1,853
2023-12-06 2023-12-04 0.016 115,840 +0 0.00% 1,853
2023-12-05 2023-12-01 0.016 115,840 +0 0.00% 1,853
2023-12-04 2023-11-30 0.016 115,840 +0 0.00% 1,853
2023-12-01 2023-11-29 0.016 115,840 +0 0.00% 1,853
2023-11-30 2023-11-28 0.014 115,840 +0 0.00% 1,622
2023-11-29 2023-11-27 0.014 115,840 +0 0.00% 1,622
2023-11-28 2023-11-24 0.014 115,840 +0 0.00% 1,622
2023-11-27 2023-11-23 0.014 115,840 +0 0.00% 1,622
2023-11-24 2023-11-22 0.016 115,840 +0 0.00% 1,853
2023-11-23 2023-11-21 0.016 115,840 +0 0.00% 1,853
2023-11-22 2023-11-20 0.014 115,840 +0 0.00% 1,622
2023-11-21 2023-11-17 0.017 115,840 +0 0.00% 1,969
2023-11-20 2023-11-16 0.017 115,840 +0 0.00% 1,969
2023-11-17 2023-11-15 0.017 115,840 +0 0.00% 1,969
2023-11-16 2023-11-14 0.014 115,840 +0 0.00% 1,622
2023-11-15 2023-11-13 0.016 115,840 +0 0.00% 1,853
2023-11-14 2023-11-10 0.016 115,840 +0 0.00% 1,853
2023-11-13 2023-11-09 0.014 115,840 +0 0.00% 1,622
2023-11-10 2023-11-08 0.014 115,840 +0 0.00% 1,622
2023-11-09 2023-11-07 0.014 115,840 +0 0.00% 1,622
2023-11-08 2023-11-06 0.013 115,840 +0 0.00% 1,506
2023-11-07 2023-11-03 0.014 115,840 +0 0.00% 1,622
2023-11-06 2023-11-02 0.014 115,840 +0 0.00% 1,622
2023-11-03 2023-11-01 0.016 115,840 +0 0.00% 1,853
2023-11-02 2023-10-31 0.016 115,840 +0 0.00% 1,853
2023-11-01 2023-10-30 0.016 115,840 +0 0.00% 1,853
2023-10-31 2023-10-27 0.016 115,840 +0 0.00% 1,853
2023-10-30 2023-10-26 0.015 115,840 +0 0.00% 1,738
2023-10-27 2023-10-25 0.015 115,840 +0 0.00% 1,738
2023-10-26 2023-10-24 0.015 115,840 +0 0.00% 1,738
2023-10-25 2023-10-20 0.016 115,840 +0 0.00% 1,853
2023-10-24 2023-10-19 0.013 115,840 +0 0.00% 1,506
2023-10-20 2023-10-18 0.014 115,840 +0 0.00% 1,622
2023-10-19 2023-10-17 0.014 115,840 +0 0.00% 1,622
2023-10-18 2023-10-16 0.015 115,840 +0 0.00% 1,738
2023-10-17 2023-10-13 0.015 115,840 +0 0.00% 1,738
2023-10-16 2023-10-12 0.015 115,840 +0 0.00% 1,738
2023-10-13 2023-10-11 0.015 115,840 +0 0.00% 1,738
2023-10-12 2023-10-10 0.015 115,840 +0 0.00% 1,738
2023-10-11 2023-10-09 0.014 115,840 +0 0.00% 1,622
2023-10-10 2023-10-06 0.014 115,840 +0 0.00% 1,622
2023-10-09 2023-10-05 0.015 115,840 +0 0.00% 1,738
2023-10-06 2023-10-04 0.015 115,840 +0 0.00% 1,738
2023-10-05 2023-10-03 0.015 115,840 +0 0.00% 1,738
2023-10-04 2023-09-29 0.015 115,840 +0 0.00% 1,738
2023-10-03 2023-09-28 0.015 115,840 +0 0.00% 1,738
2023-09-29 2023-09-27 0.018 115,840 +0 0.00% 2,085
2023-09-28 2023-09-26 0.018 115,840 +0 0.00% 2,085
2023-09-27 2023-09-25 0.018 115,840 +0 0.00% 2,085
2023-09-26 2023-09-22 0.018 115,840 +0 0.00% 2,085
2023-09-25 2023-09-21 0.016 115,840 +0 0.00% 1,853
2023-09-22 2023-09-20 0.016 115,840 +0 0.00% 1,853
2023-09-21 2023-09-19 0.016 115,840 +0 0.00% 1,853
2023-09-20 2023-09-18 0.016 115,840 +0 0.00% 1,853
2023-09-19 2023-09-15 0.015 115,840 +0 0.00% 1,738
2023-09-18 2023-09-14 0.015 115,840 +0 0.00% 1,738
2023-09-15 2023-09-13 0.017 115,840 +0 0.00% 1,969
2023-09-14 2023-09-12 0.017 115,840 +0 0.00% 1,969
2023-09-13 2023-09-11 0.017 115,840 +0 0.00% 1,969
2023-09-12 2023-09-07 0.017 115,840 +0 0.00% 1,969
2023-09-11 2023-09-06 0.017 115,840 +0 0.00% 1,969
2023-09-07 2023-09-05 0.017 115,840 +0 0.00% 1,969
2023-09-06 2023-09-04 0.019 115,840 +0 0.00% 2,201
2023-09-05 2023-08-31 0.019 115,840 +0 0.00% 2,201
2023-09-04 2023-08-30 0.019 115,840 +0 0.00% 2,201
2023-08-31 2023-08-29 0.019 115,840 +0 0.00% 2,201
2023-08-30 2023-08-28 0.019 115,840 +0 0.00% 2,201
2023-08-29 2023-08-25 0.018 115,840 +0 0.00% 2,085
2023-08-28 2023-08-24 0.015 115,840 +0 0.00% 1,738
2023-08-25 2023-08-23 0.017 115,840 +0 0.00% 1,969
2023-08-24 2023-08-22 0.014 115,840 +0 0.00% 1,622
2023-08-23 2023-08-21 0.014 115,840 +0 0.00% 1,622
2023-08-22 2023-08-18 0.016 115,840 +0 0.00% 1,853
2023-08-21 2023-08-17 0.016 115,840 +0 0.00% 1,853
2023-08-18 2023-08-16 0.016 115,840 +0 0.00% 1,853
2023-08-17 2023-08-15 0.017 115,840 +0 0.00% 1,969
2023-08-16 2023-08-14 0.017 115,840 +0 0.00% 1,969
2023-08-15 2023-08-11 0.018 115,840 +0 0.00% 2,085
2023-08-14 2023-08-10 0.018 115,840 +0 0.00% 2,085
2023-08-11 2023-08-09 0.019 115,840 +0 0.00% 2,201
2023-08-10 2023-08-08 0.019 115,840 +0 0.00% 2,201
2023-08-09 2023-08-07 0.021 115,840 +0 0.00% 2,433
2023-08-08 2023-08-04 0.018 115,840 +0 0.00% 2,085
2023-08-07 2023-08-03 0.018 115,840 +0 0.00% 2,085
2023-08-04 2023-08-02 0.018 115,840 +0 0.00% 2,085
2023-08-03 2023-08-01 0.019 115,840 +0 0.00% 2,201
2023-08-02 2023-07-31 0.019 115,840 +0 0.00% 2,201
2023-08-01 2023-07-28 0.021 115,840 +0 0.00% 2,433
2023-07-31 2023-07-27 0.020 115,840 +0 0.00% 2,317
2023-07-28 2023-07-26 0.019 115,840 +0 0.00% 2,201
2023-07-27 2023-07-25 0.020 115,840 +0 0.00% 2,317
2023-07-26 2023-07-24 0.020 115,840 +0 0.00% 2,317
2023-07-25 2023-07-21 0.019 115,840 +0 0.00% 2,201
2023-07-24 2023-07-20 0.019 115,840 +0 0.00% 2,201
2023-07-21 2023-07-19 0.019 115,840 +0 0.00% 2,201
2023-07-20 2023-07-18 0.022 115,840 +0 0.00% 2,548
2023-07-19 2023-07-14 0.022 115,840 +0 0.00% 2,548
2023-07-18 2023-07-13 0.022 115,840 +0 0.00% 2,548
2023-07-14 2023-07-12 0.022 115,840 +0 0.00% 2,548
2023-07-13 2023-07-11 0.019 115,840 +0 0.00% 2,201
2023-07-12 2023-07-10 0.017 115,840 +0 0.00% 1,969
2023-07-11 2023-07-07 0.019 115,840 +0 0.00% 2,201
2023-07-10 2023-07-06 0.016 115,840 +0 0.00% 1,853
2023-07-07 2023-07-05 0.018 115,840 +0 0.00% 2,085
2023-07-06 2023-07-04 0.015 115,840 +0 0.00% 1,738
2023-07-05 2023-07-03 0.019 115,840 +0 0.00% 2,201
2023-07-04 2023-06-30 0.016 115,840 +0 0.00% 1,853
2023-07-03 2023-06-29 0.016 115,840 +0 0.00% 1,853
2023-06-30 2023-06-28 0.018 115,840 +0 0.00% 2,085
2023-06-29 2023-06-27 0.018 115,840 +0 0.00% 2,085
2023-06-28 2023-06-26 0.018 115,840 +0 0.00% 2,085
2023-06-27 2023-06-23 0.020 115,840 +0 0.00% 2,317
2023-06-26 2023-06-21 0.020 115,840 +0 0.00% 2,317
2023-06-23 2023-06-20 0.017 115,840 +0 0.00% 1,969
2023-06-21 2023-06-19 0.017 115,840 +0 0.00% 1,969
2023-06-20 2023-06-16 0.016 115,840 +0 0.00% 1,853
2023-06-19 2023-06-15 0.017 115,840 +0 0.00% 1,969
2023-06-16 2023-06-14 0.016 115,840 +0 0.00% 1,853
2023-06-15 2023-06-13 0.016 115,840 +0 0.00% 1,853
2023-06-14 2023-06-12 0.016 115,840 +0 0.00% 1,853
2023-06-13 2023-06-09 0.017 115,840 +0 0.00% 1,969
2023-06-12 2023-06-08 0.014 115,840 +0 0.00% 1,622
2023-06-09 2023-06-07 0.014 115,840 +0 0.00% 1,622
2023-06-08 2023-06-06 0.013 115,840 +0 0.00% 1,506
2023-06-07 2023-06-05 0.013 115,840 +0 0.00% 1,506
2023-06-06 2023-06-02 0.014 115,840 +0 0.00% 1,622
2023-06-05 2023-06-01 0.014 115,840 +0 0.00% 1,622
2023-06-02 2023-05-31 0.014 115,840 +0 0.00% 1,622
2023-06-01 2023-05-30 0.014 115,840 +0 0.00% 1,622
2023-05-31 2023-05-29 0.015 115,840 +0 0.00% 1,738
2023-05-30 2023-05-25 0.015 115,840 +0 0.00% 1,738
2023-05-29 2023-05-24 0.015 115,840 +0 0.00% 1,738
2023-05-25 2023-05-23 0.016 115,840 +0 0.00% 1,853
2023-05-24 2023-05-22 0.014 115,840 +0 0.00% 1,622
2023-05-23 2023-05-19 0.014 115,840 +0 0.00% 1,622
2023-05-22 2023-05-18 0.014 115,840 +0 0.00% 1,622
2023-05-19 2023-05-17 0.018 115,840 +0 0.00% 2,085
2023-05-18 2023-05-16 0.015 115,840 +0 0.00% 1,738
2023-05-17 2023-05-15 0.015 115,840 +0 0.00% 1,738
2023-05-16 2023-05-12 0.015 115,840 +0 0.00% 1,738
2023-05-15 2023-05-11 0.014 115,840 +0 0.00% 1,622
2023-05-12 2023-05-10 0.017 115,840 +0 0.00% 1,969
2023-05-11 2023-05-09 0.017 115,840 +0 0.00% 1,969
2023-05-10 2023-05-08 0.019 115,840 +0 0.00% 2,201
2023-05-09 2023-05-05 0.018 115,840 +0 0.00% 2,085
2023-05-08 2023-05-04 0.020 115,840 +0 0.00% 2,317
2023-05-05 2023-05-03 0.020 115,840 +0 0.00% 2,317
2023-05-04 2023-05-02 0.020 115,840 +0 0.00% 2,317
2023-05-03 2023-04-28 0.021 115,840 +0 0.00% 2,433
2023-05-02 2023-04-27 0.023 115,840 +0 0.00% 2,664
2023-04-28 2023-04-26 0.023 115,840 +0 0.00% 2,664
2023-04-27 2023-04-25 0.023 115,840 +0 0.00% 2,664
2023-04-26 2023-04-24 0.023 115,840 +0 0.00% 2,664
2023-04-25 2023-04-21 0.023 115,840 +0 0.00% 2,664
2023-04-24 2023-04-20 0.023 115,840 +0 0.00% 2,664
2023-04-21 2023-04-19 0.022 115,840 +0 0.00% 2,548
2023-04-20 2023-04-18 0.022 115,840 +0 0.00% 2,548
2023-04-19 2023-04-17 0.024 115,840 +0 0.00% 2,780
2023-04-18 2023-04-14 0.023 115,840 +0 0.00% 2,664
2023-04-17 2023-04-13 0.023 115,840 +0 0.00% 2,664
2023-04-14 2023-04-12 0.023 115,840 +0 0.00% 2,664
2023-04-13 2023-04-11 0.023 115,840 +0 0.00% 2,664
2023-04-12 2023-04-06 0.023 115,840 +0 0.00% 2,664
2023-04-11 2023-04-04 0.024 115,840 +0 0.00% 2,780
2023-04-06 2023-04-03 0.024 115,840 +0 0.00% 2,780
2023-04-04 2023-03-31 0.024 115,840 +0 0.00% 2,780
2023-04-03 2023-03-30 0.024 115,840 +0 0.00% 2,780
2023-03-31 2023-03-29 0.024 115,840 +0 0.00% 2,780
2023-03-30 2023-03-28 0.024 115,840 +0 0.00% 2,780
2023-03-29 2023-03-27 0.025 115,840 +0 0.00% 2,896
2023-03-28 2023-03-24 0.025 115,840 +0 0.00% 2,896
2023-03-27 2023-03-23 0.028 115,840 +0 0.00% 3,244
2023-03-24 2023-03-22 0.025 115,840 +0 0.00% 2,896
2023-03-23 2023-03-21 0.025 115,840 +0 0.00% 2,896
2023-03-22 2023-03-20 0.025 115,840 +0 0.00% 2,896
2023-03-21 2023-03-17 0.025 115,840 +0 0.00% 2,896
2023-03-20 2023-03-16 0.025 115,840 +0 0.00% 2,896
2023-03-17 2023-03-15 0.025 115,840 +0 0.00% 2,896
2023-03-16 2023-03-14 0.025 115,840 +0 0.00% 2,896
2023-03-15 2023-03-13 0.026 115,840 +0 0.00% 3,012
2023-03-14 2023-03-10 0.026 115,840 +0 0.00% 3,012
2023-03-13 2023-03-09 0.026 115,840 +0 0.00% 3,012
2023-03-10 2023-03-08 0.030 115,840 +0 0.00% 3,475
2023-03-09 2023-03-07 0.030 115,840 +0 0.00% 3,475
2023-03-08 2023-03-06 0.030 115,840 +0 0.00% 3,475
2023-03-07 2023-03-03 0.030 115,840 +0 0.00% 3,475
2023-03-06 2023-03-02 0.030 115,840 +0 0.00% 3,475
2023-03-03 2023-03-01 0.030 115,840 +0 0.00% 3,475
2023-03-02 2023-02-28 0.030 115,840 +0 0.00% 3,475
2023-03-01 2023-02-27 0.031 115,840 +0 0.00% 3,591
2023-02-28 2023-02-24 0.030 115,840 +0 0.00% 3,475
2023-02-27 2023-02-23 0.030 115,840 +0 0.00% 3,475
2023-02-24 2023-02-22 0.030 115,840 +0 0.00% 3,475
2023-02-23 2023-02-21 0.030 115,840 +0 0.00% 3,475
2023-02-22 2023-02-20 0.030 115,840 +0 0.00% 3,475
2023-02-21 2023-02-17 0.030 115,840 +0 0.00% 3,475
2023-02-20 2023-02-16 0.030 115,840 +0 0.00% 3,475
2023-02-17 2023-02-15 0.030 115,840 +0 0.00% 3,475
2023-02-16 2023-02-14 0.032 115,840 +0 0.00% 3,707
2023-02-15 2023-02-13 0.032 115,840 +0 0.00% 3,707
2023-02-14 2023-02-10 0.031 115,840 +0 0.00% 3,591
2023-02-13 2023-02-09 0.031 115,840 +0 0.00% 3,591
2023-02-10 2023-02-08 0.031 115,840 +0 0.00% 3,591
2023-02-09 2023-02-07 0.031 115,840 +0 0.00% 3,591
2023-02-08 2023-02-06 0.031 115,840 +0 0.00% 3,591
2023-02-07 2023-02-03 0.030 115,840 +0 0.00% 3,475
2023-02-06 2023-02-02 0.029 115,840 +0 0.00% 3,359
2023-02-03 2023-02-01 0.029 115,840 +0 0.00% 3,359
2023-02-02 2023-01-31 0.027 115,840 +0 0.00% 3,128
2023-02-01 2023-01-30 0.027 115,840 +0 0.00% 3,128
2023-01-31 2023-01-27 0.027 115,840 +0 0.00% 3,128
2023-01-30 2023-01-26 0.026 115,840 +0 0.00% 3,012
2023-01-27 2023-01-20 0.026 115,840 +0 0.00% 3,012
2023-01-26 2023-01-19 0.026 115,840 +0 0.00% 3,012
2023-01-20 2023-01-18 0.028 115,840 +0 0.00% 3,244
2023-01-19 2023-01-17 0.026 115,840 +0 0.00% 3,012
2023-01-18 2023-01-16 0.027 115,840 +0 0.00% 3,128
2023-01-17 2023-01-13 0.029 115,840 +0 0.00% 3,359
2023-01-16 2023-01-12 0.030 115,840 +0 0.00% 3,475
2023-01-13 2023-01-11 0.028 115,840 +0 0.00% 3,244
2023-01-12 2023-01-10 0.030 115,840 +0 0.00% 3,475
2023-01-11 2023-01-09 0.026 115,840 +0 0.00% 3,012
2023-01-10 2023-01-06 0.026 115,840 +0 0.00% 3,012
2023-01-09 2023-01-05 0.026 115,840 +0 0.00% 3,012
2023-01-06 2023-01-04 0.029 115,840 +0 0.00% 3,359
2023-01-05 2023-01-03 0.026 115,840 +0 0.00% 3,012
2023-01-04 2022-12-30 0.025 115,840 +0 0.00% 2,896
2023-01-03 2022-12-29 0.025 115,840 +0 0.00% 2,896
2022-12-30 2022-12-28 0.025 115,840 +0 0.00% 2,896
2022-12-29 2022-12-23 0.025 115,840 +0 0.00% 2,896
2022-12-28 2022-12-22 0.025 115,840 +0 0.00% 2,896
2022-12-23 2022-12-21 0.025 115,840 +0 0.00% 2,896
2022-12-22 2022-12-20 0.025 115,840 +0 0.00% 2,896
2022-12-21 2022-12-19 0.025 115,840 +0 0.00% 2,896
2022-12-20 2022-12-16 0.025 115,840 +0 0.00% 2,896
2022-12-19 2022-12-15 0.025 115,840 +0 0.00% 2,896
2022-12-16 2022-12-14 0.025 115,840 +0 0.00% 2,896
2022-12-15 2022-12-13 0.025 115,840 +0 0.00% 2,896
2022-12-14 2022-12-12 0.025 115,840 +0 0.00% 2,896
2022-12-13 2022-12-09 0.025 115,840 +0 0.00% 2,896
2022-12-12 2022-12-08 0.026 115,840 +0 0.00% 3,012
2022-12-09 2022-12-07 0.029 115,840 +0 0.00% 3,359
2022-12-08 2022-12-06 0.033 115,840 +0 0.00% 3,823
2022-12-07 2022-12-05 0.033 115,840 +0 0.00% 3,823
2022-12-06 2022-12-02 0.033 115,840 +0 0.00% 3,823
2022-12-05 2022-12-01 0.033 115,840 +0 0.00% 3,823
2022-12-02 2022-11-30 0.030 115,840 +0 0.00% 3,475
2022-12-01 2022-11-29 0.029 115,840 +0 0.00% 3,359
2022-11-30 2022-11-28 0.027 115,840 +0 0.00% 3,128
2022-11-29 2022-11-25 0.027 115,840 +0 0.00% 3,128
2022-11-28 2022-11-24 0.027 115,840 +0 0.00% 3,128
2022-11-25 2022-11-23 0.027 115,840 +0 0.00% 3,128
2022-11-24 2022-11-22 0.027 115,840 +0 0.00% 3,128
2022-11-23 2022-11-21 0.027 115,840 +0 0.00% 3,128
2022-11-22 2022-11-18 0.029 115,840 +0 0.00% 3,359
2022-11-21 2022-11-17 0.029 115,840 +0 0.00% 3,359
2022-11-18 2022-11-16 0.029 115,840 +0 0.00% 3,359
2022-11-17 2022-11-15 0.029 115,840 +0 0.00% 3,359
2022-11-16 2022-11-14 0.030 115,840 +0 0.00% 3,475
2022-11-15 2022-11-11 0.030 115,840 +0 0.00% 3,475
2022-11-14 2022-11-10 0.030 115,840 +0 0.00% 3,475
2022-11-11 2022-11-09 0.031 115,840 +0 0.00% 3,591
2022-11-10 2022-11-08 0.031 115,840 +0 0.00% 3,591
2022-11-09 2022-11-07 0.030 115,840 +0 0.00% 3,475
2022-11-08 2022-11-04 0.034 115,840 +0 0.00% 3,939
2022-11-07 2022-11-03 0.034 115,840 +0 0.00% 3,939
2022-11-04 2022-11-02 0.035 115,840 +0 0.00% 4,054
2022-11-03 2022-11-01 0.034 115,840 +0 0.00% 3,939
2022-11-02 2022-10-31 0.034 115,840 +0 0.00% 3,939
2022-11-01 2022-10-28 0.029 115,840 +0 0.00% 3,359
2022-10-31 2022-10-27 0.030 115,840 +0 0.00% 3,475
2022-10-28 2022-10-26 0.030 115,840 +0 0.00% 3,475
2022-10-27 2022-10-25 0.024 115,840 +0 0.00% 2,780
2022-10-26 2022-10-24 0.023 115,840 +0 0.00% 2,664
2022-10-25 2022-10-21 0.024 115,840 +0 0.00% 2,780
2022-10-24 2022-10-20 0.025 115,840 +0 0.00% 2,896
2022-10-21 2022-10-19 0.025 115,840 +0 0.00% 2,896
2022-10-20 2022-10-18 0.025 115,840 +0 0.00% 2,896
2022-10-19 2022-10-17 0.025 115,840 +0 0.00% 2,896
2022-10-18 2022-10-14 0.025 115,840 +0 0.00% 2,896
2022-10-17 2022-10-13 0.028 115,840 +0 0.00% 3,244
2022-10-14 2022-10-12 0.029 115,840 +0 0.00% 3,359
2022-10-13 2022-10-11 0.029 115,840 +0 0.00% 3,359
2022-10-12 2022-10-10 0.025 115,840 +0 0.00% 2,896
2022-10-11 2022-10-07 0.025 115,840 +0 0.00% 2,896
2022-10-10 2022-10-06 0.028 115,840 +0 0.00% 3,244
2022-10-07 2022-10-05 0.028 115,840 +0 0.00% 3,244
2022-10-06 2022-10-03 0.025 115,840 +0 0.00% 2,896
2022-10-05 2022-09-30 0.025 115,840 +0 0.00% 2,896
2022-10-03 2022-09-29 0.025 115,840 +0 0.00% 2,896
2022-09-30 2022-09-28 0.028 115,840 +0 0.00% 3,244
2022-09-29 2022-09-27 0.031 115,840 +0 0.00% 3,591
2022-09-28 2022-09-26 0.030 115,840 +0 0.00% 3,475
2022-09-27 2022-09-23 0.030 115,840 +0 0.00% 3,475
2022-09-26 2022-09-22 0.031 115,840 +0 0.00% 3,591
2022-09-23 2022-09-21 0.029 115,840 +0 0.00% 3,359
2022-09-22 2022-09-20 0.029 115,840 +0 0.00% 3,359
2022-09-21 2022-09-19 0.030 115,840 +0 0.00% 3,475
2022-09-20 2022-09-16 0.029 115,840 +0 0.00% 3,359
2022-09-19 2022-09-15 0.030 115,840 +0 0.00% 3,475
2022-09-16 2022-09-14 0.033 115,840 +0 0.00% 3,823
2022-09-15 2022-09-13 0.033 115,840 +0 0.00% 3,823
2022-09-14 2022-09-09 0.029 115,840 +0 0.00% 3,359
2022-09-13 2022-09-08 0.034 115,840 +0 0.00% 3,939
2022-09-09 2022-09-07 0.034 115,840 +0 0.00% 3,939
2022-09-08 2022-09-06 0.026 115,840 +0 0.00% 3,012
2022-09-07 2022-09-05 0.026 115,840 +0 0.00% 3,012
2022-09-06 2022-09-02 0.026 115,840 +0 0.00% 3,012
2022-09-05 2022-09-01 0.026 115,840 +0 0.00% 3,012
2022-09-02 2022-08-31 0.026 115,840 +0 0.00% 3,012
2022-09-01 2022-08-30 0.025 115,840 +0 0.00% 2,896
2022-08-31 2022-08-29 0.025 115,840 +0 0.00% 2,896
2022-08-30 2022-08-26 0.025 115,840 +0 0.00% 2,896
2022-08-29 2022-08-25 0.025 115,840 +0 0.00% 2,896
2022-08-26 2022-08-24 0.026 115,840 +0 0.00% 3,012
2022-08-25 2022-08-23 0.026 115,840 +0 0.00% 3,012
2022-08-24 2022-08-22 0.025 115,840 +0 0.00% 2,896
2022-08-23 2022-08-19 0.026 115,840 +0 0.00% 3,012
2022-08-22 2022-08-18 0.026 115,840 +0 0.00% 3,012
2022-08-19 2022-08-17 0.026 115,840 +0 0.00% 3,012
2022-08-18 2022-08-16 0.026 115,840 +0 0.00% 3,012
2022-08-17 2022-08-15 0.026 115,840 +0 0.00% 3,012
2022-08-16 2022-08-12 0.026 115,840 +0 0.00% 3,012
2022-08-15 2022-08-11 0.026 115,840 +0 0.00% 3,012
2022-08-12 2022-08-10 0.026 115,840 +0 0.00% 3,012
2022-08-11 2022-08-09 0.026 115,840 +0 0.00% 3,012
2022-08-10 2022-08-08 0.025 115,840 +0 0.00% 2,896
2022-08-09 2022-08-05 0.025 115,840 +0 0.00% 2,896
2022-08-08 2022-08-04 0.027 115,840 +0 0.00% 3,128
2022-08-05 2022-08-03 0.027 115,840 +0 0.00% 3,128
2022-08-04 2022-08-02 0.027 115,840 +0 0.00% 3,128
2022-08-03 2022-08-01 0.027 115,840 +0 0.00% 3,128
2022-08-02 2022-07-29 0.028 115,840 +0 0.00% 3,244
2022-08-01 2022-07-28 0.030 115,840 +0 0.00% 3,475
2022-07-29 2022-07-27 0.030 115,840 +0 0.00% 3,475
2022-07-28 2022-07-26 0.030 115,840 +0 0.00% 3,475
2022-07-27 2022-07-25 0.030 115,840 +0 0.00% 3,475
2022-07-26 2022-07-22 0.030 115,840 +0 0.00% 3,475
2022-07-25 2022-07-21 0.032 115,840 +0 0.00% 3,707
2022-07-22 2022-07-20 0.032 115,840 +0 0.00% 3,707
2022-07-21 2022-07-19 0.031 115,840 +0 0.00% 3,591
2022-07-20 2022-07-18 0.031 115,840 +0 0.00% 3,591
2022-07-19 2022-07-15 0.031 115,840 +0 0.00% 3,591
2022-07-18 2022-07-14 0.031 115,840 +0 0.00% 3,591
2022-07-15 2022-07-13 0.031 115,840 +0 0.00% 3,591
2022-07-14 2022-07-12 0.031 115,840 +0 0.00% 3,591
2022-07-13 2022-07-11 0.033 115,840 +0 0.00% 3,823
2022-07-12 2022-07-08 0.033 115,840 +0 0.00% 3,823
2022-07-11 2022-07-07 0.033 115,840 +0 0.00% 3,823
2022-07-08 2022-07-06 0.033 115,840 +0 0.00% 3,823
2022-07-07 2022-07-05 0.033 115,840 +0 0.00% 3,823
2022-07-06 2022-07-04 0.037 115,840 +0 0.00% 4,286
2022-07-05 2022-06-30 0.036 115,840 +0 0.00% 4,170
2022-07-04 2022-06-29 0.036 115,840 +0 0.00% 4,170
2022-06-30 2022-06-28 0.032 115,840 +0 0.00% 3,707
2022-06-29 2022-06-27 0.031 115,840 +0 0.00% 3,591
2022-06-28 2022-06-24 0.031 115,840 +0 0.00% 3,591
2022-06-27 2022-06-23 0.032 115,840 +0 0.00% 3,707
2022-06-24 2022-06-22 0.032 115,840 +0 0.00% 3,707
2022-06-23 2022-06-21 0.032 115,840 +0 0.00% 3,707
2022-06-22 2022-06-20 0.033 115,840 +0 0.00% 3,823
2022-06-21 2022-06-17 0.033 115,840 +0 0.00% 3,823
2022-06-20 2022-06-16 0.036 115,840 +0 0.00% 4,170
2022-06-17 2022-06-15 0.037 115,840 +0 0.00% 4,286
2022-06-16 2022-06-14 0.037 115,840 +0 0.00% 4,286
2022-06-15 2022-06-13 0.036 115,840 +0 0.00% 4,170
2022-06-14 2022-06-10 0.036 115,840 +0 0.00% 4,170
2022-06-13 2022-06-09 0.036 115,840 +0 0.00% 4,170
2022-06-10 2022-06-08 0.036 115,840 +0 0.00% 4,170
2022-06-09 2022-06-07 0.035 115,840 +0 0.00% 4,054
2022-06-08 2022-06-06 0.031 115,840 +0 0.00% 3,591
2022-06-07 2022-06-02 0.035 115,840 +0 0.00% 4,054
2022-06-06 2022-06-01 0.034 115,840 +0 0.00% 3,939
2022-06-02 2022-05-31 0.036 115,840 +0 0.00% 4,170
2022-06-01 2022-05-30 0.036 115,840 +0 0.00% 4,170
2022-05-31 2022-05-27 0.036 115,840 +0 0.00% 4,170
2022-05-30 2022-05-26 0.036 115,840 +0 0.00% 4,170
2022-05-27 2022-05-25 0.036 115,840 +0 0.00% 4,170
2022-05-26 2022-05-24 0.037 115,840 +0 0.00% 4,286
2022-05-25 2022-05-23 0.037 115,840 +0 0.00% 4,286
2022-05-24 2022-05-20 0.038 115,840 +0 0.00% 4,402
2022-05-23 2022-05-19 0.037 115,840 +0 0.00% 4,286
2022-05-20 2022-05-18 0.035 115,840 +0 0.00% 4,054
2022-05-19 2022-05-17 0.035 115,840 +0 0.00% 4,054
2022-05-18 2022-05-16 0.031 115,840 +0 0.00% 3,591
2022-05-17 2022-05-13 0.029 115,840 +0 0.00% 3,359
2022-05-16 2022-05-12 0.035 115,840 +0 0.00% 4,054
2022-05-13 2022-05-11 0.035 115,840 +0 0.00% 4,054
2022-05-12 2022-05-10 0.031 115,840 +0 0.00% 3,591
2022-05-11 2022-05-06 0.027 115,840 +0 0.00% 3,128
2022-05-10 2022-05-05 0.027 115,840 +0 0.00% 3,128
2022-05-06 2022-05-04 0.029 115,840 +0 0.00% 3,359
2022-05-05 2022-05-03 0.029 115,840 +0 0.00% 3,359
2022-05-04 2022-04-29 0.029 115,840 +0 0.00% 3,359
2022-05-03 2022-04-28 0.028 115,840 +0 0.00% 3,244
2022-04-29 2022-04-27 0.028 115,840 +0 0.00% 3,244
2022-04-28 2022-04-26 0.030 115,840 +0 0.00% 3,475
2022-04-27 2022-04-25 0.030 115,840 +0 0.00% 3,475
2022-04-26 2022-04-22 0.030 115,840 +0 0.00% 3,475
2022-04-25 2022-04-21 0.031 115,840 +0 0.00% 3,591
2022-04-22 2022-04-20 0.030 115,840 +0 0.00% 3,475
2022-04-21 2022-04-19 0.034 115,840 +0 0.00% 3,939
2022-04-20 2022-04-14 0.030 115,840 +0 0.00% 3,475
2022-04-19 2022-04-13 0.030 115,840 +0 0.00% 3,475
2022-04-14 2022-04-12 0.029 115,840 +0 0.00% 3,359
2022-04-13 2022-04-11 0.028 115,840 +0 0.00% 3,244
2022-04-12 2022-04-08 0.031 115,840 +0 0.00% 3,591
2022-04-11 2022-04-07 0.031 115,840 +0 0.00% 3,591
2022-04-08 2022-04-06 0.031 115,840 +0 0.00% 3,591
2022-04-07 2022-04-04 0.031 115,840 +0 0.00% 3,591
2022-04-06 2022-04-01 0.031 115,840 +0 0.00% 3,591
2022-04-04 2022-03-31 0.031 115,840 +0 0.00% 3,591
2022-04-01 2022-03-30 0.031 115,840 +0 0.00% 3,591
2022-03-31 2022-03-29 0.031 115,840 +0 0.00% 3,591
2022-03-30 2022-03-28 0.032 115,840 +0 0.00% 3,707
2022-03-29 2022-03-25 0.032 115,840 +0 0.00% 3,707
2022-03-28 2022-03-24 0.032 115,840 +0 0.00% 3,707
2022-03-25 2022-03-23 0.032 115,840 +0 0.00% 3,707
2022-03-24 2022-03-22 0.035 115,840 +0 0.00% 4,054
2022-03-23 2022-03-21 0.037 115,840 +0 0.00% 4,286
2022-03-22 2022-03-18 0.037 115,840 +0 0.00% 4,286
2022-03-21 2022-03-17 0.035 115,840 +0 0.00% 4,054
2022-03-18 2022-03-16 0.032 115,840 +0 0.00% 3,707
2022-03-17 2022-03-15 0.026 115,840 +0 0.00% 3,012
2022-03-16 2022-03-14 0.030 115,840 +0 0.00% 3,475
2022-03-15 2022-03-11 0.030 115,840 +0 0.00% 3,475
2022-03-14 2022-03-10 0.032 115,840 +0 0.00% 3,707
2022-03-11 2022-03-09 0.030 115,840 +0 0.00% 3,475
2022-03-10 2022-03-08 0.030 115,840 +0 0.00% 3,475
2022-03-09 2022-03-07 0.030 115,840 +0 0.00% 3,475
2022-03-08 2022-03-04 0.030 115,840 +0 0.00% 3,475
2022-03-07 2022-03-03 0.030 115,840 +0 0.00% 3,475
2022-03-04 2022-03-02 0.031 115,840 +0 0.00% 3,591
2022-03-03 2022-03-01 0.032 115,840 +0 0.00% 3,707
2022-03-02 2022-02-28 0.038 115,840 +0 0.00% 4,402
2022-03-01 2022-02-25 0.030 115,840 +0 0.00% 3,475
2022-02-28 2022-02-24 0.031 115,840 +0 0.00% 3,591
2022-02-25 2022-02-23 0.035 115,840 +0 0.00% 4,054
2022-02-24 2022-02-22 0.035 115,840 +0 0.00% 4,054
2022-02-23 2022-02-21 0.032 115,840 +0 0.00% 3,707
2022-02-22 2022-02-18 0.036 115,840 +0 0.00% 4,170
2022-02-21 2022-02-17 0.034 115,840 +0 0.00% 3,939
2022-02-18 2022-02-16 0.033 115,840 +0 0.00% 3,823
2022-02-17 2022-02-15 0.034 115,840 +0 0.00% 3,939
2022-02-16 2022-02-14 0.034 115,840 +0 0.00% 3,939
2022-02-15 2022-02-11 0.034 115,840 +0 0.00% 3,939
2022-02-14 2022-02-10 0.033 115,840 +0 0.00% 3,823
2022-02-11 2022-02-09 0.033 115,840 +0 0.00% 3,823
2022-02-10 2022-02-08 0.033 115,840 +0 0.00% 3,823
2022-02-09 2022-02-07 0.033 115,840 +0 0.00% 3,823
2022-02-08 2022-02-04 0.034 115,840 +0 0.00% 3,939
2022-02-07 2022-01-31 0.036 115,840 +0 0.00% 4,170
2022-02-04 2022-01-27 0.036 115,840 +0 0.00% 4,170
2022-01-28 2022-01-26 0.038 115,840 +0 0.00% 4,402
2022-01-27 2022-01-25 0.035 115,840 +0 0.00% 4,054
2022-01-26 2022-01-24 0.035 115,840 +0 0.00% 4,054
2022-01-25 2022-01-21 0.035 115,840 +0 0.00% 4,054
2022-01-24 2022-01-20 0.035 115,840 +0 0.00% 4,054
2022-01-21 2022-01-19 0.035 115,840 +0 0.00% 4,054
2022-01-20 2022-01-18 0.035 115,840 +0 0.00% 4,054
2022-01-19 2022-01-17 0.033 115,840 +0 0.00% 3,823
2022-01-18 2022-01-14 0.035 115,840 +0 0.00% 4,054
2022-01-17 2022-01-13 0.039 115,840 +0 0.00% 4,518
2022-01-14 2022-01-12 0.037 115,840 +0 0.00% 4,286
2022-01-13 2022-01-11 0.036 115,840 +0 0.00% 4,170
2022-01-12 2022-01-10 0.039 115,840 +0 0.00% 4,518
2022-01-11 2022-01-07 0.038 115,840 +0 0.00% 4,402
2022-01-10 2022-01-06 0.038 115,840 +0 0.00% 4,402
2022-01-07 2022-01-05 0.039 115,840 +0 0.00% 4,518
2022-01-06 2022-01-04 0.039 115,840 +0 0.00% 4,518
2022-01-05 2022-01-03 0.041 115,840 +0 0.00% 4,749
2022-01-04 2021-12-31 0.041 115,840 +0 0.00% 4,749
2022-01-03 2021-12-29 0.041 115,840 +0 0.00% 4,749
2021-12-30 2021-12-28 0.041 115,840 +0 0.00% 4,749
2021-12-29 2021-12-24 0.041 115,840 +0 0.00% 4,749
2021-12-28 2021-12-22 0.041 115,840 +0 0.00% 4,749
2021-12-23 2021-12-21 0.042 115,840 +0 0.00% 4,865
2021-12-22 2021-12-20 0.042 115,840 +0 0.00% 4,865
2021-12-21 2021-12-17 0.039 115,840 +0 0.00% 4,518
2021-12-20 2021-12-16 0.045 115,840 +0 0.00% 5,213
2021-12-17 2021-12-15 0.045 115,840 +0 0.00% 5,213
2021-12-16 2021-12-14 0.038 115,840 +0 0.00% 4,402
2021-12-15 2021-12-13 0.038 115,840 +0 0.00% 4,402
2021-12-14 2021-12-10 0.038 115,840 +0 0.00% 4,402
2021-12-13 2021-12-09 0.038 115,840 +0 0.00% 4,402
2021-12-10 2021-12-08 0.038 115,840 +0 0.00% 4,402
2021-12-09 2021-12-07 0.039 115,840 +0 0.00% 4,518
2021-12-08 2021-12-06 0.042 115,840 +0 0.00% 4,865
2021-12-07 2021-12-03 0.043 115,840 +0 0.00% 4,981
2021-12-06 2021-12-02 0.043 115,840 +0 0.00% 4,981
2021-12-03 2021-12-01 0.044 115,840 +0 0.00% 5,097
2021-12-02 2021-11-30 0.045 115,840 +0 0.00% 5,213
2021-12-01 2021-11-29 0.045 115,840 +0 0.00% 5,213
2021-11-30 2021-11-26 0.045 115,840 +0 0.00% 5,213
2021-11-29 2021-11-25 0.045 115,840 +0 0.00% 5,213
2021-11-26 2021-11-24 0.043 115,840 +0 0.00% 4,981
2021-11-25 2021-11-23 0.043 115,840 +0 0.00% 4,981
2021-11-24 2021-11-22 0.045 115,840 +0 0.00% 5,213
2021-11-23 2021-11-19 0.045 115,840 +0 0.00% 5,213
2021-11-22 2021-11-18 0.045 115,840 +0 0.00% 5,213
2021-11-19 2021-11-17 0.045 115,840 +0 0.00% 5,213
2021-11-18 2021-11-16 0.045 115,840 +0 0.00% 5,213
2021-11-17 2021-11-15 0.044 115,840 +0 0.00% 5,097
2021-11-16 2021-11-12 0.042 115,840 +0 0.00% 4,865
2021-11-15 2021-11-11 0.043 115,840 +0 0.00% 4,981
2021-11-12 2021-11-10 0.044 115,840 +0 0.00% 5,097
2021-11-11 2021-11-09 0.044 115,840 +0 0.00% 5,097
2021-11-10 2021-11-08 0.046 115,840 +0 0.00% 5,329
2021-11-09 2021-11-05 0.042 115,840 +0 0.00% 4,865
2021-11-08 2021-11-04 0.044 115,840 +0 0.00% 5,097
2021-11-05 2021-11-03 0.045 115,840 +0 0.00% 5,213
2021-11-04 2021-11-02 0.045 115,840 +0 0.00% 5,213
2021-11-03 2021-11-01 0.045 115,840 +0 0.00% 5,213
2021-11-02 2021-10-29 0.048 115,840 +0 0.00% 5,560
2021-11-01 2021-10-28 0.048 115,840 +0 0.00% 5,560
2021-10-29 2021-10-27 0.048 115,840 +0 0.00% 5,560
2021-10-28 2021-10-26 0.048 115,840 +0 0.00% 5,560
2021-10-27 2021-10-25 0.048 115,840 +0 0.00% 5,560
2021-10-26 2021-10-22 0.048 115,840 +0 0.00% 5,560
2021-10-25 2021-10-21 0.049 115,840 +0 0.00% 5,676
2021-10-22 2021-10-20 0.051 115,840 +0 0.00% 5,908
2021-10-21 2021-10-19 0.054 115,840 +0 0.00% 6,255
2021-10-20 2021-10-18 0.048 115,840 +0 0.00% 5,560
2021-10-19 2021-10-15 0.046 115,840 +0 0.00% 5,329
2021-10-18 2021-10-12 0.042 115,840 +0 0.00% 4,865
2021-10-15 2021-10-11 0.042 115,840 +0 0.00% 4,865
2021-10-12 2021-10-08 0.043 115,840 +0 0.00% 4,981
2021-10-11 2021-10-07 0.044 115,840 +0 0.00% 5,097
2021-10-08 2021-10-06 0.045 115,840 +0 0.00% 5,213
2021-10-07 2021-10-05 0.044 115,840 +0 0.00% 5,097
2021-10-06 2021-10-04 0.049 115,840 +0 0.00% 5,676
2021-10-05 2021-09-30 0.049 115,840 +0 0.00% 5,676
2021-10-04 2021-09-29 0.043 115,840 +0 0.00% 4,981
2021-09-30 2021-09-28 0.043 115,840 +0 0.00% 4,981
2021-09-29 2021-09-27 0.043 115,840 +0 0.00% 4,981
2021-09-28 2021-09-24 0.044 115,840 +0 0.00% 5,097
2021-09-27 2021-09-23 0.045 115,840 +0 0.00% 5,213
2021-09-24 2021-09-21 0.045 115,840 +0 0.00% 5,213
2021-09-23 2021-09-20 0.044 115,840 +0 0.00% 5,097
2021-09-21 2021-09-17 0.045 115,840 +0 0.00% 5,213
2021-09-20 2021-09-16 0.043 115,840 +0 0.00% 4,981
2021-09-17 2021-09-15 0.043 115,840 +0 0.00% 4,981
2021-09-16 2021-09-14 0.044 115,840 +0 0.00% 5,097
2021-09-15 2021-09-13 0.044 115,840 +0 0.00% 5,097
2021-09-14 2021-09-10 0.044 115,840 +0 0.00% 5,097
2021-09-13 2021-09-09 0.044 115,840 +0 0.00% 5,097
2021-09-10 2021-09-08 0.048 115,840 +0 0.00% 5,560
2021-09-09 2021-09-07 0.046 115,840 +0 0.00% 5,329
2021-09-08 2021-09-06 0.044 115,840 +0 0.00% 5,097
2021-09-07 2021-09-03 0.047 115,840 +0 0.00% 5,444
2021-09-06 2021-09-02 0.047 115,840 +0 0.00% 5,444
2021-09-03 2021-09-01 0.053 115,840 +0 0.00% 6,140
2021-09-02 2021-08-31 0.053 115,840 +0 0.00% 6,140
2021-09-01 2021-08-30 0.053 115,840 +0 0.00% 6,140
2021-08-31 2021-08-27 0.054 115,840 +0 0.00% 6,255
2021-08-30 2021-08-26 0.054 115,840 +0 0.00% 6,255
2021-08-27 2021-08-25 0.054 115,840 +0 0.00% 6,255
2021-08-26 2021-08-24 0.052 115,840 +0 0.00% 6,024
2021-08-25 2021-08-23 0.050 115,840 +0 0.00% 5,792
2021-08-24 2021-08-20 0.044 115,840 +0 0.00% 5,097
2021-08-23 2021-08-19 0.044 115,840 +0 0.00% 5,097
2021-08-20 2021-08-18 0.043 115,840 +0 0.00% 4,981
2021-08-19 2021-08-17 0.045 115,840 +0 0.00% 5,213
2021-08-18 2021-08-16 0.043 115,840 +0 0.00% 4,981
2021-08-17 2021-08-13 0.047 115,840 +0 0.00% 5,444
2021-08-16 2021-08-12 0.050 115,840 +0 0.00% 5,792
2021-08-13 2021-08-11 0.054 115,840 +0 0.00% 6,255
2021-08-12 2021-08-10 0.046 115,840 +0 0.00% 5,329
2021-08-11 2021-08-09 0.047 115,840 +0 0.00% 5,444
2021-08-10 2021-08-06 0.048 115,840 +0 0.00% 5,560
2021-08-09 2021-08-05 0.049 115,840 +0 0.00% 5,676
2021-08-06 2021-08-04 0.050 115,840 +0 0.00% 5,792
2021-08-05 2021-08-03 0.052 115,840 +0 0.00% 6,024
2021-08-04 2021-08-02 0.052 115,840 +0 0.00% 6,024
2021-08-03 2021-07-30 0.052 115,840 +0 0.00% 6,024
2021-08-02 2021-07-29 0.048 115,840 +0 0.00% 5,560
2021-07-30 2021-07-28 0.045 115,840 +0 0.00% 5,213
2021-07-29 2021-07-27 0.048 115,840 +0 0.00% 5,560
2021-07-28 2021-07-26 0.055 115,840 +0 0.00% 6,371
2021-07-27 2021-07-23 0.055 115,840 +0 0.00% 6,371
2021-07-26 2021-07-22 0.056 115,840 +0 0.00% 6,487
2021-07-23 2021-07-21 0.059 115,840 +0 0.00% 6,835
2021-07-22 2021-07-20 0.055 115,840 +0 0.00% 6,371
2021-07-21 2021-07-19 0.061 115,840 +0 0.00% 7,066
2021-07-20 2021-07-16 0.061 115,840 +0 0.00% 7,066
2021-07-19 2021-07-15 0.063 115,840 +0 0.00% 7,298
2021-07-16 2021-07-14 0.067 115,840 +0 0.00% 7,761
2021-07-15 2021-07-13 0.066 115,840 +0 0.00% 7,645
2021-07-14 2021-07-12 0.064 115,840 +0 0.00% 7,414
2021-07-13 2021-07-09 0.061 115,840 +0 0.00% 7,066
2021-07-12 2021-07-08 0.059 115,840 +0 0.00% 6,835
2021-07-09 2021-07-07 0.062 115,840 +0 0.00% 7,182
2021-07-08 2021-07-06 0.063 115,840 +0 0.00% 7,298
2021-07-07 2021-07-05 0.064 115,840 +0 0.00% 7,414
2021-07-06 2021-07-02 0.063 115,840 +0 0.00% 7,298
2021-07-05 2021-06-30 0.069 115,840 +0 0.00% 7,993
2021-07-02 2021-06-29 0.061 115,840 +0 0.00% 7,066
2021-06-30 2021-06-28 0.061 115,840 +0 0.00% 7,066
2021-06-29 2021-06-25 0.065 115,840 +0 0.00% 7,530
2021-06-28 2021-06-24 0.065 115,840 +0 0.00% 7,530
2021-06-25 2021-06-23 0.069 115,840 +0 0.00% 7,993
2021-06-24 2021-06-22 0.066 115,840 +0 0.00% 7,645
2021-06-23 2021-06-21 0.066 115,840 +0 0.00% 7,645
2021-06-22 2021-06-18 0.066 115,840 +0 0.00% 7,645
2021-06-21 2021-06-17 0.066 115,840 +0 0.00% 7,645
2021-06-18 2021-06-16 0.066 115,840 +0 0.00% 7,645
2021-06-17 2021-06-15 0.066 115,840 +0 0.00% 7,645
2021-06-16 2021-06-11 0.066 115,840 +0 0.00% 7,645
2021-06-15 2021-06-10 0.066 115,840 +0 0.00% 7,645
2021-06-11 2021-06-09 0.066 115,840 +0 0.00% 7,645
2021-06-10 2021-06-08 0.066 115,840 +0 0.00% 7,645
2021-06-09 2021-06-07 0.065 115,840 +0 0.00% 7,530
2021-06-08 2021-06-04 0.069 115,840 +0 0.00% 7,993
2021-06-07 2021-06-03 0.071 115,840 +0 0.00% 8,225
2021-06-04 2021-06-02 0.071 115,840 +0 0.00% 8,225
2021-06-03 2021-06-01 0.071 115,840 +0 0.00% 8,225
2021-06-02 2021-05-31 0.071 115,840 +0 0.00% 8,225
2021-06-01 2021-05-28 0.065 115,840 +0 0.00% 7,530
2021-05-31 2021-05-27 0.069 115,840 +0 0.00% 7,993
2021-05-28 2021-05-26 0.069 115,840 +0 0.00% 7,993
2021-05-27 2021-05-25 0.065 115,840 +0 0.00% 7,530
2021-05-26 2021-05-24 0.067 115,840 +0 0.00% 7,761
2021-05-25 2021-05-21 0.067 115,840 +0 0.00% 7,761
2021-05-24 2021-05-20 0.070 115,840 +0 0.00% 8,109
2021-05-21 2021-05-18 0.071 115,840 +0 0.00% 8,225
2021-05-20 2021-05-17 0.069 115,840 +0 0.00% 7,993
2021-05-18 2021-05-14 0.065 115,840 +0 0.00% 7,530
2021-05-17 2021-05-13 0.068 115,840 +0 0.00% 7,877
2021-05-14 2021-05-12 0.071 115,840 +0 0.00% 8,225
2021-05-13 2021-05-11 0.071 115,840 +0 0.00% 8,225
2021-05-12 2021-05-10 0.076 115,840 +0 0.00% 8,804
2021-05-11 2021-05-07 0.076 115,840 +0 0.00% 8,804
2021-05-10 2021-05-06 0.078 115,840 +0 0.00% 9,036
2021-05-07 2021-05-05 0.069 115,840 +0 0.00% 7,993
2021-05-06 2021-05-04 0.070 115,840 +0 0.00% 8,109
2021-05-05 2021-05-03 0.075 115,840 +0 0.00% 8,688
2021-05-04 2021-04-30 0.075 115,840 +0 0.00% 8,688
2021-05-03 2021-04-29 0.072 115,840 +0 0.00% 8,340
2021-04-30 2021-04-28 0.071 115,840 +0 0.00% 8,225
2021-04-29 2021-04-27 0.077 115,840 +0 0.00% 8,920
2021-04-28 2021-04-26 0.084 115,840 +0 0.00% 9,731
2021-04-27 2021-04-23 0.088 115,840 +0 0.00% 10,194
2021-04-26 2021-04-22 0.096 115,840 +0 0.00% 11,121
2021-04-23 2021-04-21 0.072 115,840 +0 0.00% 8,340
2021-04-22 2021-04-20 0.064 115,840 +0 0.00% 7,414
2021-04-21 2021-04-19 0.059 115,840 +0 0.00% 6,835
2021-04-20 2021-04-16 0.061 115,840 +0 0.00% 7,066
2021-04-19 2021-04-15 0.061 115,840 +0 0.00% 7,066
2021-04-16 2021-04-14 0.061 115,840 +0 0.00% 7,066
2021-04-15 2021-04-13 0.062 115,840 +0 0.00% 7,182
2021-04-14 2021-04-12 0.061 115,840 +0 0.00% 7,066
2021-04-13 2021-04-09 0.061 115,840 +0 0.00% 7,066
2021-04-12 2021-04-08 0.062 115,840 +0 0.00% 7,182
2021-04-09 2021-04-07 0.060 115,840 +0 0.00% 6,950
2021-04-08 2021-04-01 0.060 115,840 +0 0.00% 6,950
2021-04-07 2021-03-31 0.060 115,840 +0 0.00% 6,950
2021-04-01 2021-03-30 0.062 115,840 +0 0.00% 7,182
2021-03-31 2021-03-29 0.063 115,840 +0 0.00% 7,298
2021-03-30 2021-03-26 0.065 115,840 +0 0.00% 7,530
2021-03-29 2021-03-25 0.068 115,840 +0 0.00% 7,877
2021-03-26 2021-03-24 0.064 115,840 +0 0.00% 7,414
2021-03-25 2021-03-23 0.065 115,840 +0 0.00% 7,530
2021-03-24 2021-03-22 0.067 115,840 +0 0.00% 7,761
2021-03-23 2021-03-19 0.070 115,840 +0 0.00% 8,109
2021-03-22 2021-03-18 0.068 115,840 +0 0.00% 7,877
2021-03-19 2021-03-17 0.071 115,840 +0 0.00% 8,225
2021-03-18 2021-03-16 0.072 115,840 +0 0.00% 8,340
2021-03-17 2021-03-15 0.075 115,840 +0 0.00% 8,688
2021-03-16 2021-03-12 0.072 115,840 +0 0.00% 8,340
2021-03-15 2021-03-11 0.069 115,840 +0 0.00% 7,993
2021-03-12 2021-03-10 0.069 115,840 +0 0.00% 7,993
2021-03-11 2021-03-09 0.070 115,840 +0 0.00% 8,109
2021-03-10 2021-03-08 0.070 115,840 +0 0.00% 8,109
2021-03-09 2021-03-05 0.070 115,840 +0 0.00% 8,109
2021-03-08 2021-03-04 0.069 115,840 +0 0.00% 7,993
2021-03-05 2021-03-03 0.070 115,840 +0 0.00% 8,109
2021-03-04 2021-03-02 0.077 115,840 +0 0.00% 8,920
2021-03-03 2021-03-01 0.075 115,840 +0 0.00% 8,688
2021-03-02 2021-02-26 0.075 115,840 +0 0.00% 8,688
2021-03-01 2021-02-25 0.076 115,840 +0 0.00% 8,804
2021-02-26 2021-02-24 0.072 115,840 +0 0.00% 8,340
2021-02-25 2021-02-23 0.071 115,840 +0 0.00% 8,225
2021-02-24 2021-02-22 0.076 115,840 +0 0.00% 8,804
2021-02-23 2021-02-19 0.076 115,840 +0 0.00% 8,804
2021-02-22 2021-02-18 0.074 115,840 +0 0.00% 8,572
2021-02-19 2021-02-17 0.070 115,840 +0 0.00% 8,109
2021-02-18 2021-02-16 0.060 115,840 +0 0.00% 6,950
2021-02-17 2021-02-11 0.060 115,840 +0 0.00% 6,950
2021-02-16 2021-02-09 0.060 115,840 +0 0.00% 6,950
2021-02-10 2021-02-08 0.062 115,840 +0 0.00% 7,182
2021-02-09 2021-02-05 0.062 115,840 +0 0.00% 7,182
2021-02-08 2021-02-04 0.058 115,840 +0 0.00% 6,719
2021-02-05 2021-02-03 0.060 115,840 +0 0.00% 6,950
2021-02-04 2021-02-02 0.058 115,840 +0 0.00% 6,719
2021-02-03 2021-02-01 0.058 115,840 +0 0.00% 6,719
2021-02-02 2021-01-29 0.060 115,840 +0 0.00% 6,950
2021-02-01 2021-01-28 0.063 115,840 +0 0.00% 7,298
2021-01-29 2021-01-27 0.060 115,840 +0 0.00% 6,950
2021-01-28 2021-01-26 0.059 115,840 +0 0.00% 6,835
2021-01-27 2021-01-25 0.058 115,840 +0 0.00% 6,719
2021-01-26 2021-01-22 0.060 115,840 +0 0.00% 6,950
2021-01-25 2021-01-21 0.061 115,840 +0 0.00% 7,066
2021-01-22 2021-01-20 0.061 115,840 +0 0.00% 7,066
2021-01-21 2021-01-19 0.063 115,840 +0 0.00% 7,298
2021-01-20 2021-01-18 0.058 115,840 +0 0.00% 6,719
2021-01-19 2021-01-15 0.059 115,840 +0 0.00% 6,835
2021-01-18 2021-01-14 0.060 115,840 +0 0.00% 6,950
2021-01-15 2021-01-13 0.058 115,840 +0 0.00% 6,719
2021-01-14 2021-01-12 0.060 115,840 +0 0.00% 6,950
2021-01-13 2021-01-11 0.060 115,840 +0 0.00% 6,950
2021-01-12 2021-01-08 0.063 115,840 +0 0.00% 7,298
2021-01-11 2021-01-07 0.061 115,840 +0 0.00% 7,066
2021-01-08 2021-01-06 0.058 115,840 +0 0.00% 6,719
2021-01-07 2021-01-05 0.064 115,840 +0 0.00% 7,414
2021-01-06 2021-01-04 0.060 115,840 +0 0.00% 6,950
2021-01-05 2020-12-31 0.060 115,840 +0 0.00% 6,950
2021-01-04 2020-12-29 0.061 115,840 +0 0.00% 7,066
2020-12-30 2020-12-28 0.060 115,840 +0 0.00% 6,950
2020-12-29 2020-12-24 0.064 115,840 +0 0.00% 7,414
2020-12-28 2020-12-22 0.063 115,840 +0 0.00% 7,298
2020-12-23 2020-12-21 0.063 115,840 +0 0.00% 7,298
2020-12-22 2020-12-18 0.063 115,840 +0 0.00% 7,298
2020-12-21 2020-12-17 0.060 115,840 +0 0.00% 6,950
2020-12-18 2020-12-16 0.062 115,840 +0 0.00% 7,182
2020-12-17 2020-12-15 0.062 115,840 +0 0.00% 7,182
2020-12-16 2020-12-14 0.061 115,840 +0 0.00% 7,066
2020-12-15 2020-12-11 0.061 115,840 +0 0.00% 7,066
2020-12-14 2020-12-10 0.068 115,840 +0 0.00% 7,877
2020-12-11 2020-12-09 0.069 115,840 +0 0.00% 7,993
2020-12-10 2020-12-08 0.066 115,840 +0 0.00% 7,645
2020-12-09 2020-12-07 0.068 115,840 +0 0.00% 7,877
2020-12-08 2020-12-04 0.063 115,840 +0 0.00% 7,298
2020-12-07 2020-12-03 0.061 115,840 +0 0.00% 7,066
2020-12-04 2020-12-02 0.060 115,840 +0 0.00% 6,950
2020-12-03 2020-12-01 0.062 115,840 +0 0.00% 7,182
2020-12-02 2020-11-30 0.060 115,840 +0 0.00% 6,950
2020-12-01 2020-11-27 0.060 115,840 +0 0.00% 6,950
2020-11-30 2020-11-26 0.061 115,840 +0 0.00% 7,066
2020-11-27 2020-11-25 0.060 115,840 +0 0.00% 6,950
2020-11-26 2020-11-24 0.055 115,840 +0 0.00% 6,371
2020-11-25 2020-11-23 0.060 115,840 +0 0.00% 6,950
2020-11-24 2020-11-20 0.060 115,840 +0 0.00% 6,950
2020-11-23 2020-11-19 0.062 115,840 +0 0.00% 7,182
2020-11-20 2020-11-18 0.063 115,840 +0 0.00% 7,298
2020-11-19 2020-11-17 0.063 115,840 +0 0.00% 7,298
2020-11-18 2020-11-16 0.063 115,840 +0 0.00% 7,298
2020-11-17 2020-11-13 0.064 115,840 +0 0.00% 7,414
2020-11-16 2020-11-12 0.063 115,840 +0 0.00% 7,298
2020-11-13 2020-11-11 0.062 115,840 +0 0.00% 7,182
2020-11-12 2020-11-10 0.065 115,840 +0 0.00% 7,530
2020-11-11 2020-11-09 0.060 115,840 +0 0.00% 6,950
2020-11-10 2020-11-06 0.060 115,840 +0 0.00% 6,950
2020-11-09 2020-11-05 0.060 115,840 +0 0.00% 6,950
2020-11-06 2020-11-04 0.060 115,840 +0 0.00% 6,950
2020-11-05 2020-11-03 0.062 115,840 +0 0.00% 7,182
2020-11-04 2020-11-02 0.060 115,840 +0 0.00% 6,950
2020-11-03 2020-10-30 0.065 115,840 +0 0.00% 7,530
2020-11-02 2020-10-29 0.064 115,840 +0 0.00% 7,414
2020-10-30 2020-10-28 0.065 115,840 +0 0.00% 7,530
2020-10-29 2020-10-27 0.065 115,840 +0 0.00% 7,530
2020-10-28 2020-10-23 0.063 115,840 +0 0.00% 7,298
2020-10-27 2020-10-22 0.062 115,840 +0 0.00% 7,182
2020-10-23 2020-10-21 0.062 115,840 +0 0.00% 7,182
2020-10-22 2020-10-20 0.062 115,840 +0 0.00% 7,182
2020-10-21 2020-10-19 0.060 115,840 +0 0.00% 6,950
2020-10-20 2020-10-16 0.061 115,840 +0 0.00% 7,066
2020-10-19 2020-10-15 0.061 115,840 +0 0.00% 7,066
2020-10-16 2020-10-14 0.061 115,840 +0 0.00% 7,066
2020-10-15 2020-10-12 0.061 115,840 +0 0.00% 7,066
2020-10-14 2020-10-09 0.061 115,840 +0 0.00% 7,066
2020-10-12 2020-10-08 0.063 115,840 +0 0.00% 7,298
2020-10-09 2020-10-07 0.063 115,840 +0 0.00% 7,298
2020-10-08 2020-10-06 0.063 115,840 +0 0.00% 7,298
2020-10-07 2020-10-05 0.063 115,840 +0 0.00% 7,298
2020-10-06 2020-09-30 0.064 115,840 +0 0.00% 7,414
2020-10-05 2020-09-29 0.063 115,840 +0 0.00% 7,298
2020-09-30 2020-09-28 0.062 115,840 +0 0.00% 7,182
2020-09-29 2020-09-25 0.062 115,840 +0 0.00% 7,182
2020-09-28 2020-09-24 0.065 115,840 +0 0.00% 7,530
2020-09-25 2020-09-23 0.062 115,840 +0 0.00% 7,182
2020-09-24 2020-09-22 0.063 115,840 +0 0.00% 7,298
2020-09-23 2020-09-21 0.064 115,840 +0 0.00% 7,414
2020-09-22 2020-09-18 0.064 115,840 +0 0.00% 7,414
2020-09-21 2020-09-17 0.066 115,840 +0 0.00% 7,645
2020-09-18 2020-09-16 0.073 115,840 +0 0.00% 8,456
2020-09-17 2020-09-15 0.072 115,840 +0 0.00% 8,340
2020-09-16 2020-09-14 0.065 115,840 +0 0.00% 7,530
2020-09-15 2020-09-11 0.063 115,840 +0 0.00% 7,298
2020-09-14 2020-09-10 0.063 115,840 +0 0.00% 7,298
2020-09-11 2020-09-09 0.069 115,840 +0 0.00% 7,993
2020-09-10 2020-09-08 0.066 115,840 +0 0.00% 7,645
2020-09-09 2020-09-07 0.066 115,840 +0 0.00% 7,645
2020-09-08 2020-09-04 0.065 115,840 +0 0.00% 7,530
2020-09-07 2020-09-03 0.061 115,840 +0 0.00% 7,066
2020-09-04 2020-09-02 0.061 115,840 +0 0.00% 7,066
2020-09-03 2020-09-01 0.061 115,840 +0 0.00% 7,066
2020-09-02 2020-08-31 0.061 115,840 +0 0.00% 7,066
2020-09-01 2020-08-28 0.060 115,840 +0 0.00% 6,950
2020-08-31 2020-08-27 0.062 115,840 +0 0.00% 7,182
2020-08-28 2020-08-26 0.065 115,840 +0 0.00% 7,530
2020-08-27 2020-08-25 0.061 115,840 +0 0.00% 7,066
2020-08-26 2020-08-24 0.060 115,840 +0 0.00% 6,950
2020-08-25 2020-08-21 0.061 115,840 +0 0.00% 7,066
2020-08-24 2020-08-20 0.061 115,840 +0 0.00% 7,066
2020-08-21 2020-08-19 0.062 115,840 +0 0.00% 7,182
2020-08-20 2020-08-18 0.064 115,840 +0 0.00% 7,414
2020-08-19 2020-08-17 0.063 115,840 +0 0.00% 7,298
2020-08-18 2020-08-14 0.063 115,840 +0 0.00% 7,298
2020-08-17 2020-08-13 0.067 115,840 +0 0.00% 7,761
2020-08-14 2020-08-12 0.062 115,840 +0 0.00% 7,182
2020-08-13 2020-08-11 0.070 115,840 +0 0.00% 8,109
2020-08-12 2020-08-10 0.071 115,840 +0 0.00% 8,225
2020-08-11 2020-08-07 0.070 115,840 +0 0.00% 8,109
2020-08-10 2020-08-06 0.070 115,840 +0 0.00% 8,109
2020-08-07 2020-08-05 0.071 115,840 +0 0.00% 8,225
2020-08-06 2020-08-04 0.064 115,840 +0 0.00% 7,414
2020-08-05 2020-08-03 0.066 115,840 +0 0.00% 7,645
2020-08-04 2020-07-31 0.062 115,840 +0 0.00% 7,182
2020-08-03 2020-07-30 0.063 115,840 +0 0.00% 7,298
2020-07-31 2020-07-29 0.060 115,840 +0 0.00% 6,950
2020-07-30 2020-07-28 0.062 115,840 +0 0.00% 7,182
2020-07-29 2020-07-27 0.068 115,840 +0 0.00% 7,877
2020-07-28 2020-07-24 0.070 115,840 +0 0.00% 8,109
2020-07-27 2020-07-23 0.079 115,840 +0 0.00% 9,151
2020-07-24 2020-07-22 0.080 115,840 +0 0.00% 9,267
2020-07-23 2020-07-21 0.075 115,840 +0 0.00% 8,688
2020-07-22 2020-07-20 0.079 115,840 +0 0.00% 9,151
2020-07-21 2020-07-17 0.082 115,840 +0 0.00% 9,499
2020-07-20 2020-07-16 0.076 115,840 +0 0.00% 8,804
2020-07-17 2020-07-15 0.076 115,840 +0 0.00% 8,804
2020-07-16 2020-07-14 0.083 115,840 +0 0.00% 9,615
2020-07-15 2020-07-13 0.083 115,840 +0 0.00% 9,615
2020-07-14 2020-07-10 0.077 115,840 +0 0.00% 8,920
2020-07-13 2020-07-09 0.071 115,840 +0 0.00% 8,225
2020-07-10 2020-07-08 0.053 115,840 +0 0.00% 6,140
2020-07-09 2020-07-07 0.069 115,840 +0 0.00% 7,993
2020-07-08 2020-07-06 0.070 115,840 +0 0.00% 8,109
2020-07-07 2020-07-03 0.070 115,840 +0 0.00% 8,109
2020-07-06 2020-07-02 0.069 115,840 +0 0.00% 7,993
2020-07-03 2020-06-30 0.071 115,840 +0 0.00% 8,225
2020-07-02 2020-06-29 0.071 115,840 +0 0.00% 8,225
2020-06-30 2020-06-26 0.073 115,840 +0 0.00% 8,456
2020-06-29 2020-06-24 0.079 115,840 +0 0.00% 9,151
2020-06-26 2020-06-23 0.079 115,840 +0 0.00% 9,151
2020-06-24 2020-06-22 0.079 115,840 +0 0.00% 9,151
2020-06-23 2020-06-19 0.082 115,840 +0 0.00% 9,499
2020-06-22 2020-06-18 0.083 115,840 +0 0.00% 9,615
2020-06-19 2020-06-17 0.080 115,840 +0 0.00% 9,267
2020-06-18 2020-06-16 0.083 115,840 +0 0.00% 9,615
2020-06-17 2020-06-15 0.084 115,840 +0 0.00% 9,731
2020-06-16 2020-06-12 0.083 115,840 +0 0.00% 9,615
2020-06-15 2020-06-11 0.084 115,840 +0 0.00% 9,731
2020-06-12 2020-06-10 0.084 115,840 +0 0.00% 9,731
2020-06-11 2020-06-09 0.084 115,840 +0 0.00% 9,731
2020-06-10 2020-06-08 0.084 115,840 +0 0.00% 9,731
2020-06-09 2020-06-05 0.085 115,840 +0 0.00% 9,846
2020-06-08 2020-06-04 0.085 115,840 +0 0.00% 9,846
2020-06-05 2020-06-03 0.085 115,840 +0 0.00% 9,846
2020-06-04 2020-06-02 0.078 115,840 +0 0.00% 9,036
2020-06-03 2020-06-01 0.085 115,840 +0 0.00% 9,846
2020-06-02 2020-05-29 0.085 115,840 +0 0.00% 9,846
2020-06-01 2020-05-28 0.085 115,840 +0 0.00% 9,846
2020-05-29 2020-05-27 0.085 115,840 +0 0.00% 9,846
2020-05-28 2020-05-26 0.084 115,840 +0 0.00% 9,731
2020-05-27 2020-05-25 0.084 115,840 +0 0.00% 9,731
2020-05-26 2020-05-22 0.075 115,840 +0 0.00% 8,688
2020-05-25 2020-05-21 0.072 115,840 +0 0.00% 8,340
2020-05-22 2020-05-20 0.086 115,840 +0 0.00% 9,962
2020-05-21 2020-05-19 0.086 115,840 +0 0.00% 9,962
2020-05-20 2020-05-18 0.086 115,840 +0 0.00% 9,962
2020-05-19 2020-05-15 0.094 115,840 +0 0.00% 10,889
2020-05-18 2020-05-14 0.110 115,840 +0 0.00% 12,742
2020-05-15 2020-05-13 0.104 115,840 +0 0.00% 12,047
2020-05-14 2020-05-12 0.112 115,840 +0 0.00% 12,974
2020-05-13 2020-05-11 0.113 115,840 +0 0.00% 13,090
2020-05-12 2020-05-08 0.115 115,840 +0 0.00% 13,322
2020-05-11 2020-05-07 0.099 115,840 +0 0.00% 11,468
2020-05-08 2020-05-06 0.089 115,840 +0 0.00% 10,310
2020-05-07 2020-05-05 0.100 115,840 +0 0.00% 11,584
2020-05-06 2020-05-04 0.103 115,840 +0 0.00% 11,932
2020-05-05 2020-04-29 0.103 115,840 +0 0.00% 11,932
2020-05-04 2020-04-28 0.109 115,840 +0 0.00% 12,627
2020-04-29 2020-04-27 0.110 115,840 +0 0.00% 12,742
2020-04-28 2020-04-24 0.110 115,840 +0 0.00% 12,742
2020-04-27 2020-04-23 0.110 115,840 +0 0.00% 12,742
2020-04-24 2020-04-22 0.120 115,840 +0 0.00% 13,901
2020-04-23 2020-04-21 0.120 115,840 +0 0.00% 13,901
2020-04-22 2020-04-20 0.120 115,840 +0 0.00% 13,901
2020-04-21 2020-04-17 0.120 115,840 +0 0.00% 13,901
2020-04-20 2020-04-16 0.120 115,840 +0 0.00% 13,901
2020-04-17 2020-04-15 0.120 115,840 +0 0.00% 13,901
2020-04-16 2020-04-14 0.120 115,840 +0 0.00% 13,901
2020-04-15 2020-04-09 0.120 115,840 +0 0.00% 13,901
2020-04-14 2020-04-08 0.119 115,840 +0 0.00% 13,785
2020-04-09 2020-04-07 0.106 115,840 +0 0.00% 12,279
2020-04-08 2020-04-06 0.109 115,840 +0 0.00% 12,627
2020-04-07 2020-04-03 0.109 115,840 +0 0.00% 12,627
2020-04-06 2020-04-02 0.109 115,840 +0 0.00% 12,627
2020-04-03 2020-04-01 0.109 115,840 +0 0.00% 12,627
2020-04-02 2020-03-31 0.107 115,840 +0 0.00% 12,395
2020-04-01 2020-03-30 0.108 115,840 +0 0.00% 12,511
2020-03-31 2020-03-27 0.123 115,840 +0 0.00% 14,248
2020-03-30 2020-03-26 0.117 115,840 +0 0.00% 13,553
2020-03-27 2020-03-25 0.115 115,840 +0 0.00% 13,322
2020-03-26 2020-03-24 0.115 115,840 +0 0.00% 13,322
2020-03-25 2020-03-23 0.105 115,840 +0 0.00% 12,163
2020-03-24 2020-03-20 0.100 115,840 +0 0.00% 11,584
2020-03-23 2020-03-19 0.110 115,840 +0 0.00% 12,742
2020-03-20 2020-03-18 0.123 115,840 +0 0.00% 14,248
2020-03-19 2020-03-17 0.101 115,840 +0 0.00% 11,700
2020-03-18 2020-03-16 0.106 115,840 +0 0.00% 12,279
2020-03-17 2020-03-13 0.121 115,840 +0 0.00% 14,017
2020-03-16 2020-03-12 0.123 115,840 +0 0.00% 14,248
2020-03-13 2020-03-11 0.123 115,840 +0 0.00% 14,248
2020-03-12 2020-03-10 0.132 115,840 +0 0.00% 15,291
2020-03-11 2020-03-09 0.145 115,840 +0 0.00% 16,797
2020-03-10 2020-03-06 0.150 115,840 +0 0.00% 17,376
2020-03-09 2020-03-05 0.135 115,840 +0 0.00% 15,638
2020-03-06 2020-03-04 0.123 115,840 +0 0.00% 14,248
2020-03-05 2020-03-03 0.140 115,840 +0 0.00% 16,218
2020-03-04 2020-03-02 0.130 115,840 +0 0.00% 15,059
2020-03-03 2020-02-28 0.130 115,840 +0 0.00% 15,059
2020-03-02 2020-02-27 0.120 115,840 +0 0.00% 13,901
2020-02-28 2020-02-26 0.136 115,840 +0 0.00% 15,754
2020-02-27 2020-02-25 0.131 115,840 +0 0.00% 15,175
2020-02-26 2020-02-24 0.140 115,840 +0 0.00% 16,218
2020-02-25 2020-02-21 0.149 115,840 +0 0.00% 17,260
2020-02-24 2020-02-20 0.138 115,840 +0 0.00% 15,986
2020-02-21 2020-02-19 0.132 115,840 +0 0.00% 15,291
2020-02-20 2020-02-18 0.131 115,840 +0 0.00% 15,175
2020-02-19 2020-02-17 0.145 115,840 +0 0.00% 16,797
2020-02-18 2020-02-14 0.150 115,840 +0 0.00% 17,376
2020-02-17 2020-02-13 0.150 115,840 +0 0.00% 17,376
2020-02-14 2020-02-12 0.152 115,840 +0 0.00% 17,608
2020-02-13 2020-02-11 0.152 115,840 +0 0.00% 17,608
2020-02-12 2020-02-10 0.150 115,840 +0 0.00% 17,376
2020-02-11 2020-02-07 0.155 115,840 +0 0.00% 17,955
2020-02-10 2020-02-06 0.155 115,840 +0 0.00% 17,955
2020-02-07 2020-02-05 0.165 115,840 +0 0.00% 19,114
2020-02-06 2020-02-04 0.161 115,840 +0 0.00% 18,650
2020-02-05 2020-02-03 0.151 115,840 +0 0.00% 17,492
2020-02-04 2020-01-31 0.151 115,840 +0 0.00% 17,492
2020-02-03 2020-01-30 0.151 115,840 +0 0.00% 17,492
2020-01-31 2020-01-29 0.151 115,840 +0 0.00% 17,492
2020-01-30 2020-01-24 0.168 115,840 +0 0.00% 19,461
2020-01-29 2020-01-22 0.185 115,840 +0 0.00% 21,430
2020-01-23 2020-01-21 0.185 115,840 +0 0.00% 21,430
2020-01-22 2020-01-20 0.185 115,840 +0 0.00% 21,430
2020-01-21 2020-01-17 0.180 115,840 +0 0.00% 20,851
2020-01-20 2020-01-16 0.180 115,840 +0 0.00% 20,851
2020-01-17 2020-01-15 0.182 115,840 +0 0.00% 21,083
2020-01-16 2020-01-14 0.180 115,840 +0 0.00% 20,851
2020-01-15 2020-01-13 0.168 115,840 +0 0.00% 19,461
2020-01-14 2020-01-10 0.148 115,840 +0 0.00% 17,144
2020-01-13 2020-01-09 0.127 115,840 +0 0.00% 14,712
2020-01-10 2020-01-08 0.127 115,840 +0 0.00% 14,712
2020-01-09 2020-01-07 0.128 115,840 +0 0.00% 14,828
2020-01-08 2020-01-06 0.125 115,840 +0 0.00% 14,480
2020-01-07 2020-01-03 0.116 115,840 +0 0.00% 13,437
2020-01-06 2020-01-02 0.104 115,840 +0 0.00% 12,047
2020-01-03 2019-12-31 0.105 115,840 +0 0.00% 12,163
2020-01-02 2019-12-27 0.110 115,840 +0 0.00% 12,742
2019-12-30 2019-12-24 0.111 115,840 +0 0.00% 12,858
2019-12-27 2019-12-20 0.110 115,840 +0 0.00% 12,742
2019-12-23 2019-12-19 0.112 115,840 +0 0.00% 12,974
2019-12-20 2019-12-18 0.112 115,840 +0 0.00% 12,974
2019-12-19 2019-12-17 0.118 115,840 +0 0.00% 13,669
2019-12-18 2019-12-16 0.112 115,840 +0 0.00% 12,974
2019-12-17 2019-12-13 0.112 115,840 +0 0.00% 12,974
2019-12-16 2019-12-12 0.098 115,840 +0 0.00% 11,352
2019-12-13 2019-12-11 0.101 115,840 +0 0.00% 11,700
2019-12-12 2019-12-10 0.102 115,840 +0 0.00% 11,816
2019-12-11 2019-12-09 0.097 115,840 +0 0.00% 11,236
2019-12-10 2019-12-06 0.100 115,840 +0 0.00% 11,584
2019-12-09 2019-12-05 0.100 115,840 +0 0.00% 11,584
2019-12-06 2019-12-04 0.090 115,840 +0 0.00% 10,426
2019-12-05 2019-12-03 0.097 115,840 +0 0.00% 11,236
2019-12-04 2019-12-02 0.097 115,840 +0 0.00% 11,236
2019-12-03 2019-11-29 0.096 115,840 +0 0.00% 11,121
2019-12-02 2019-11-28 0.104 115,840 +0 0.00% 12,047
2019-11-29 2019-11-27 0.104 115,840 +0 0.00% 12,047
2019-11-28 2019-11-26 0.103 115,840 +0 0.00% 11,932
2019-11-27 2019-11-25 0.108 115,840 +0 0.00% 12,511
2019-11-26 2019-11-22 0.108 115,840 +0 0.00% 12,511
2019-11-25 2019-11-21 0.117 115,840 +0 0.00% 13,553
2019-11-22 2019-11-20 0.118 115,840 +0 0.00% 13,669
2019-11-21 2019-11-19 0.119 115,840 +0 0.00% 13,785
2019-11-20 2019-11-18 0.122 115,840 +0 0.00% 14,132
2019-11-19 2019-11-15 0.128 115,840 +0 0.00% 14,828
2019-11-18 2019-11-14 0.128 115,840 +0 0.00% 14,828
2019-11-15 2019-11-13 0.128 115,840 +0 0.00% 14,828
2019-11-14 2019-11-12 0.121 115,840 +0 0.00% 14,017
2019-11-13 2019-11-11 0.122 115,840 +0 0.00% 14,132
2019-11-12 2019-11-08 0.136 115,840 +0 0.00% 15,754
2019-11-11 2019-11-07 0.138 115,840 +0 0.00% 15,986
2019-11-08 2019-11-06 0.129 115,840 +0 0.00% 14,943
2019-11-07 2019-11-05 0.130 115,840 +0 0.00% 15,059
2019-11-06 2019-11-04 0.125 115,840 +0 0.00% 14,480
2019-11-05 2019-11-01 0.125 115,840 +0 0.00% 14,480
2019-11-04 2019-10-31 0.128 115,840 +0 0.00% 14,828
2019-11-01 2019-10-30 0.126 115,840 +0 0.00% 14,596
2019-10-31 2019-10-29 0.128 115,840 +0 0.00% 14,828
2019-10-30 2019-10-28 0.123 115,840 +0 0.00% 14,248
2019-10-29 2019-10-25 0.123 115,840 +0 0.00% 14,248
2019-10-28 2019-10-24 0.123 115,840 +0 0.00% 14,248
2019-10-25 2019-10-23 0.123 115,840 +0 0.00% 14,248
2019-10-24 2019-10-22 0.122 115,840 +0 0.00% 14,132
2019-10-23 2019-10-21 0.122 115,840 +0 0.00% 14,132
2019-10-22 2019-10-18 0.132 115,840 +0 0.00% 15,291
2019-10-21 2019-10-17 0.124 115,840 +0 0.00% 14,364
2019-10-18 2019-10-16 0.130 115,840 +0 0.00% 15,059
2019-10-17 2019-10-15 0.129 115,840 +0 0.00% 14,943
2019-10-16 2019-10-14 0.130 115,840 +0 0.00% 15,059
2019-10-15 2019-10-11 0.131 115,840 +0 0.00% 15,175
2019-10-14 2019-10-10 0.128 115,840 +0 0.00% 14,828
2019-10-11 2019-10-09 0.128 115,840 +0 0.00% 14,828
2019-10-10 2019-10-08 0.129 115,840 +0 0.00% 14,943
2019-10-09 2019-10-04 0.135 115,840 +0 0.00% 15,638
2019-10-08 2019-10-03 0.122 115,840 +0 0.00% 14,132
2019-10-04 2019-10-02 0.129 115,840 +0 0.00% 14,943
2019-10-03 2019-09-30 0.129 115,840 +0 0.00% 14,943
2019-10-02 2019-09-27 0.126 115,840 +0 0.00% 14,596
2019-09-30 2019-09-26 0.127 115,840 +0 0.00% 14,712
2019-09-27 2019-09-25 0.122 115,840 +0 0.00% 14,132
2019-09-26 2019-09-24 0.120 115,840 +0 0.00% 13,901
2019-09-25 2019-09-23 0.120 115,840 +0 0.00% 13,901
2019-09-24 2019-09-20 0.129 115,840 +0 0.00% 14,943
2019-09-23 2019-09-19 0.132 115,840 +0 0.00% 15,291
2019-09-20 2019-09-18 0.139 115,840 +0 0.00% 16,102
2019-09-19 2019-09-17 0.118 115,840 +0 0.00% 13,669
2019-09-18 2019-09-16 0.118 115,840 +0 0.00% 13,669
2019-09-17 2019-09-13 0.134 115,840 +0 0.00% 15,523
2019-09-16 2019-09-12 0.134 115,840 +0 0.00% 15,523
2019-09-13 2019-09-11 0.137 115,840 +0 0.00% 15,870
2019-09-12 2019-09-10 0.128 115,840 +0 0.00% 14,828
2019-09-11 2019-09-09 0.128 115,840 +0 0.00% 14,828
2019-09-10 2019-09-06 0.133 115,840 +0 0.00% 15,407
2019-09-09 2019-09-05 0.121 115,840 +0 0.00% 14,017
2019-09-06 2019-09-04 0.121 115,840 +0 0.00% 14,017
2019-09-05 2019-09-03 0.120 115,840 +0 0.00% 13,901
2019-09-04 2019-09-02 0.120 115,840 +0 0.00% 13,901
2019-09-03 2019-08-30 0.120 115,840 +0 0.00% 13,901
2019-09-02 2019-08-29 0.121 115,840 +0 0.00% 14,017
2019-08-30 2019-08-28 0.120 115,840 +0 0.00% 13,901
2019-08-29 2019-08-27 0.118 115,840 +0 0.00% 13,669
2019-08-28 2019-08-26 0.120 115,840 +0 0.00% 13,901
2019-08-27 2019-08-23 0.124 115,840 +0 0.00% 14,364
2019-08-26 2019-08-22 0.124 115,840 +0 0.00% 14,364
2019-08-23 2019-08-21 0.132 115,840 +0 0.00% 15,291
2019-08-22 2019-08-20 0.133 115,840 +0 0.00% 15,407
2019-08-21 2019-08-19 0.134 115,840 +0 0.00% 15,523
2019-08-20 2019-08-16 0.141 115,840 +0 0.00% 16,333
2019-08-19 2019-08-15 0.153 115,840 +0 0.00% 17,724
2019-08-16 2019-08-14 0.160 115,840 +0 0.00% 18,534
2019-08-15 2019-08-13 0.168 115,840 +0 0.00% 19,461
2019-08-14 2019-08-12 0.169 115,840 +0 0.00% 19,577
2019-08-13 2019-08-09 0.166 115,840 +0 0.00% 19,229
2019-08-12 2019-08-08 0.164 115,840 +0 0.00% 18,998
2019-08-09 2019-08-07 0.164 115,840 +0 0.00% 18,998
2019-08-08 2019-08-06 0.166 115,840 +0 0.00% 19,229
2019-08-07 2019-08-05 0.166 115,840 +0 0.00% 19,229
2019-08-06 2019-08-02 0.170 115,840 +0 0.00% 19,693
2019-08-05 2019-08-01 0.178 115,840 +0 0.00% 20,620
2019-08-02 2019-07-31 0.178 115,840 +0 0.00% 20,620
2019-08-01 2019-07-30 0.178 115,840 +0 0.00% 20,620
2019-07-31 2019-07-29 0.178 115,840 +0 0.00% 20,620
2019-07-30 2019-07-26 0.184 115,840 +0 0.00% 21,315
2019-07-29 2019-07-25 0.184 115,840 +0 0.00% 21,315
2019-07-26 2019-07-24 0.202 115,840 +0 0.00% 23,400
2019-07-25 2019-07-23 0.202 115,840 +0 0.00% 23,400
2019-07-24 2019-07-22 0.185 115,840 +0 0.00% 21,430
2019-07-23 2019-07-19 0.182 115,840 +0 0.00% 21,083
2019-07-22 2019-07-18 0.188 115,840 +0 0.00% 21,778
2019-07-19 2019-07-17 0.190 115,840 +0 0.00% 22,010
2019-07-18 2019-07-16 0.190 115,840 +0 0.00% 22,010
2019-07-17 2019-07-15 0.180 115,840 +0 0.00% 20,851
2019-07-16 2019-07-12 0.196 115,840 +0 0.00% 22,705
2019-07-15 2019-07-11 0.204 115,840 +0 0.00% 23,631
2019-07-12 2019-07-10 0.210 115,840 +0 0.00% 24,326
2019-07-11 2019-07-09 0.215 115,840 +0 0.00% 24,906
2019-07-10 2019-07-08 0.216 115,840 +0 0.00% 25,021
2019-07-09 2019-07-05 0.216 115,840 +0 0.00% 25,021
2019-07-08 2019-07-04 0.217 115,840 +0 0.00% 25,137
2019-07-05 2019-07-03 0.200 115,840 +0 0.00% 23,168
2019-07-04 2019-07-02 0.218 115,840 +0 0.00% 25,253
2019-07-03 2019-06-28 0.215 115,840 +0 0.00% 24,906
2019-07-02 2019-06-27 0.221 115,840 +0 0.00% 25,601
2019-06-28 2019-06-26 0.224 115,840 +0 0.00% 25,948
2019-06-27 2019-06-25 0.228 115,840 +0 0.00% 26,412
2019-06-26 2019-06-24 0.220 115,840 +0 0.00% 25,485
2019-06-25 2019-06-21 0.220 115,840 +0 0.00% 25,485
2019-06-24 2019-06-20 0.224 115,840 +0 0.00% 25,948
2019-06-21 2019-06-19 0.206 115,840 +0 0.00% 23,863
2019-06-20 2019-06-18 0.224 115,840 +0 0.00% 25,948
2019-06-19 2019-06-17 0.222 115,840 +0 0.00% 25,716
2019-06-18 2019-06-14 0.225 115,840 +0 0.00% 26,064
2019-06-17 2019-06-13 0.225 115,840 +0 0.00% 26,064
2019-06-14 2019-06-12 0.225 115,840 +0 0.00% 26,064
2019-06-13 2019-06-11 0.225 115,840 +0 0.00% 26,064
2019-06-12 2019-06-10 0.225 115,840 +0 0.00% 26,064
2019-06-11 2019-06-06 0.220 115,840 +0 0.00% 25,485
2019-06-10 2019-06-05 0.228 115,840 +0 0.00% 26,412
2019-06-06 2019-06-04 0.211 115,840 +0 0.00% 24,442
2019-06-05 2019-06-03 0.211 115,840 +0 0.00% 24,442
2019-06-04 2019-05-31 0.225 115,840 +0 0.00% 26,064
2019-06-03 2019-05-30 0.225 115,840 +0 0.00% 26,064
2019-05-31 2019-05-29 0.225 115,840 +0 0.00% 26,064
2019-05-30 2019-05-28 0.224 115,840 +0 0.00% 25,948
2019-05-29 2019-05-27 0.225 115,840 +0 0.00% 26,064
2019-05-28 2019-05-24 0.228 115,840 +0 0.00% 26,412
2019-05-27 2019-05-23 0.189 115,840 +0 0.00% 21,894
2019-05-24 2019-05-22 0.190 115,840 +0 0.00% 22,010
2019-05-23 2019-05-21 0.209 115,840 +0 0.00% 24,211
2019-05-22 2019-05-20 0.197 115,840 +0 0.00% 22,820
2019-05-21 2019-05-17 0.191 115,840 +0 0.00% 22,125
2019-05-20 2019-05-16 0.187 115,840 +0 0.00% 21,662
2019-05-17 2019-05-15 0.167 115,840 +0 0.00% 19,345
2019-05-16 2019-05-14 0.159 115,840 +0 0.00% 18,419
2019-05-15 2019-05-10 0.166 115,840 +0 0.00% 19,229
2019-05-14 2019-05-09 0.167 115,840 +0 0.00% 19,345
2019-05-10 2019-05-08 0.167 115,840 +0 0.00% 19,345
2019-05-09 2019-05-07 0.180 115,840 +0 0.00% 20,851
2019-05-08 2019-05-06 0.176 115,840 +0 0.00% 20,388
2019-05-07 2019-05-03 0.199 115,840 +0 0.00% 23,052
2019-05-06 2019-05-02 0.200 115,840 +0 0.00% 23,168
2019-05-03 2019-04-30 0.200 115,840 +0 0.00% 23,168
2019-05-02 2019-04-29 0.200 115,840 +0 0.00% 23,168
2019-04-30 2019-04-26 0.200 115,840 +0 0.00% 23,168
2019-04-29 2019-04-25 0.194 115,840 +0 0.00% 22,473
2019-04-26 2019-04-24 0.191 115,840 +0 0.00% 22,125
2019-04-25 2019-04-23 0.200 115,840 +0 0.00% 23,168
2019-04-24 2019-04-18 0.202 115,840 +0 0.00% 23,400
2019-04-23 2019-04-17 0.203 115,840 +0 0.00% 23,516
2019-04-18 2019-04-16 0.202 115,840 +0 0.00% 23,400
2019-04-17 2019-04-15 0.204 115,840 +0 0.00% 23,631
2019-04-16 2019-04-12 0.209 115,840 +0 0.00% 24,211
2019-04-15 2019-04-11 0.208 115,840 +0 0.00% 24,095
2019-04-12 2019-04-10 0.213 115,840 +0 0.00% 24,674
2019-04-11 2019-04-09 0.211 115,840 +0 0.00% 24,442
2019-04-10 2019-04-08 0.214 115,840 +0 0.00% 24,790
2019-04-09 2019-04-04 0.217 115,840 +0 0.00% 25,137
2019-04-08 2019-04-03 0.222 115,840 +0 0.00% 25,716
2019-04-04 2019-04-02 0.219 115,840 +0 0.00% 25,369
2019-04-03 2019-04-01 0.226 115,840 +0 0.00% 26,180
2019-04-02 2019-03-29 0.222 115,840 +0 0.00% 25,716
2019-04-01 2019-03-28 0.230 115,840 +0 0.00% 26,643
2019-03-29 2019-03-27 0.230 115,840 +0 0.00% 26,643
2019-03-28 2019-03-26 0.225 115,840 +0 0.00% 26,064
2019-03-27 2019-03-25 0.224 115,840 +0 0.00% 25,948
2019-03-26 2019-03-22 0.234 115,840 +0 0.00% 27,107
2019-03-25 2019-03-21 0.234 115,840 +0 0.00% 27,107
2019-03-22 2019-03-20 0.234 115,840 +0 0.00% 27,107
2019-03-21 2019-03-19 0.234 115,840 +0 0.00% 27,107
2019-03-20 2019-03-18 0.235 115,840 +0 0.00% 27,222
2019-03-19 2019-03-15 0.240 115,840 +0 0.00% 27,802
2019-03-18 2019-03-14 0.240 115,840 +0 0.00% 27,802
2019-03-15 2019-03-13 0.231 115,840 +0 0.00% 26,759
2019-03-14 2019-03-12 0.231 115,840 +0 0.00% 26,759
2019-03-13 2019-03-11 0.235 115,840 +0 0.00% 27,222
2019-03-12 2019-03-08 0.233 115,840 +0 0.00% 26,991
2019-03-11 2019-03-07 0.230 115,840 +0 0.00% 26,643
2019-03-08 2019-03-06 0.238 115,840 +0 0.00% 27,570
2019-03-07 2019-03-05 0.226 115,840 +0 0.00% 26,180
2019-03-06 2019-03-04 0.230 115,840 +0 0.00% 26,643
2019-03-05 2019-03-01 0.239 115,840 +0 0.00% 27,686
2019-03-04 2019-02-28 0.240 115,840 +0 0.00% 27,802
2019-03-01 2019-02-27 0.241 115,840 +0 0.00% 27,917
2019-02-28 2019-02-26 0.244 115,840 +0 0.00% 28,265
2019-02-27 2019-02-25 0.235 115,840 +0 0.00% 27,222
2019-02-26 2019-02-22 0.234 115,840 +0 0.00% 27,107
2019-02-25 2019-02-21 0.234 115,840 +0 0.00% 27,107
2019-02-22 2019-02-20 0.227 115,840 +0 0.00% 26,296
2019-02-21 2019-02-19 0.227 115,840 +0 0.00% 26,296
2019-02-20 2019-02-18 0.227 115,840 +0 0.00% 26,296
2019-02-19 2019-02-15 0.227 115,840 +0 0.00% 26,296
2019-02-18 2019-02-14 0.228 115,840 +0 0.00% 26,412
2019-02-15 2019-02-13 0.226 115,840 +0 0.00% 26,180
2019-02-14 2019-02-12 0.228 115,840 +0 0.00% 26,412
2019-02-13 2019-02-11 0.223 115,840 +0 0.00% 25,832
2019-02-12 2019-02-08 0.225 115,840 +0 0.00% 26,064
2019-02-11 2019-02-04 0.225 115,840 +0 0.00% 26,064
2019-02-08 2019-01-31 0.230 115,840 +0 0.00% 26,643
2019-02-01 2019-01-30 0.225 115,840 +0 0.00% 26,064
2019-01-31 2019-01-29 0.227 115,840 +0 0.00% 26,296
2019-01-30 2019-01-28 0.234 115,840 +0 0.00% 27,107
2019-01-29 2019-01-25 0.225 115,840 +0 0.00% 26,064
2019-01-28 2019-01-24 0.225 115,840 +0 0.00% 26,064
2019-01-25 2019-01-23 0.224 115,840 +0 0.00% 25,948
2019-01-24 2019-01-22 0.225 115,840 +0 0.00% 26,064
2019-01-23 2019-01-21 0.231 115,840 +0 0.00% 26,759
2019-01-22 2019-01-18 0.235 115,840 +0 0.00% 27,222
2019-01-21 2019-01-17 0.236 115,840 +0 0.00% 27,338
2019-01-18 2019-01-16 0.236 115,840 +0 0.00% 27,338
2019-01-17 2019-01-15 0.240 115,840 +0 0.00% 27,802
2019-01-16 2019-01-14 0.244 115,840 +0 0.00% 28,265
2019-01-15 2019-01-11 0.245 115,840 +0 0.00% 28,381
2019-01-14 2019-01-10 0.245 115,840 +0 0.00% 28,381
2019-01-11 2019-01-09 0.250 115,840 +0 0.00% 28,960
2019-01-10 2019-01-08 0.250 115,840 +0 0.00% 28,960
2019-01-09 2019-01-07 0.242 115,840 +0 0.00% 28,033
2019-01-08 2019-01-04 0.241 115,840 +0 0.00% 27,917
2019-01-07 2019-01-03 0.240 115,840 +0 0.00% 27,802
2019-01-04 2019-01-02 0.242 115,840 +0 0.00% 28,033
2019-01-03 2018-12-31 0.250 115,840 +0 0.00% 28,960
2019-01-02 2018-12-27 0.245 115,840 +0 0.00% 28,381
2018-12-28 2018-12-24 0.245 115,840 +0 0.00% 28,381
2018-12-27 2018-12-20 0.245 115,840 +0 0.00% 28,381
2018-12-21 2018-12-19 0.245 115,840 +0 0.00% 28,381
2018-12-20 2018-12-18 0.255 115,840 +0 0.00% 29,539
2018-12-19 2018-12-17 0.265 115,840 +0 0.00% 30,698
2018-12-18 2018-12-14 0.265 115,840 +0 0.00% 30,698
2018-12-17 2018-12-13 0.265 115,840 +0 0.00% 30,698
2018-12-14 2018-12-12 0.246 115,840 +0 0.00% 28,497
2018-12-13 2018-12-11 0.250 115,840 +0 0.00% 28,960
2018-12-12 2018-12-10 0.255 115,840 +0 0.00% 29,539
2018-12-11 2018-12-07 0.255 115,840 +0 0.00% 29,539
2018-12-10 2018-12-06 0.260 115,840 +0 0.00% 30,118
2018-12-07 2018-12-05 0.260 115,840 +0 0.00% 30,118
2018-12-06 2018-12-04 0.255 115,840 +0 0.00% 29,539
2018-12-05 2018-12-03 0.255 115,840 +0 0.00% 29,539
2018-12-04 2018-11-30 0.260 115,840 +0 0.00% 30,118
2018-12-03 2018-11-29 0.265 115,840 +0 0.00% 30,698
2018-11-30 2018-11-28 0.265 115,840 +0 0.00% 30,698
2018-11-29 2018-11-27 0.265 115,840 +0 0.00% 30,698
2018-11-28 2018-11-26 0.265 115,840 +0 0.00% 30,698
2018-11-27 2018-11-23 0.265 115,840 +0 0.00% 30,698
2018-11-26 2018-11-22 0.260 115,840 +0 0.00% 30,118
2018-11-23 2018-11-21 0.265 115,840 +0 0.00% 30,698
2018-11-22 2018-11-20 0.265 115,840 +0 0.00% 30,698
2018-11-21 2018-11-19 0.270 115,840 +0 0.00% 31,277
2018-11-20 2018-11-16 0.270 115,840 +0 0.00% 31,277
2018-11-19 2018-11-15 0.270 115,840 +0 0.00% 31,277
2018-11-16 2018-11-14 0.265 115,840 +0 0.00% 30,698
2018-11-15 2018-11-13 0.275 115,840 +0 0.00% 31,856
2018-11-14 2018-11-12 0.275 115,840 +0 0.00% 31,856
2018-11-13 2018-11-09 0.275 115,840 +0 0.00% 31,856
2018-11-12 2018-11-08 0.275 115,840 +0 0.00% 31,856
2018-11-09 2018-11-07 0.270 115,840 +0 0.00% 31,277
2018-11-08 2018-11-06 0.275 115,840 +0 0.00% 31,856
2018-11-07 2018-11-05 0.265 115,840 +0 0.00% 30,698
2018-11-06 2018-11-02 0.270 115,840 +0 0.00% 31,277
2018-11-05 2018-11-01 0.265 115,840 +0 0.00% 30,698
2018-11-02 2018-10-31 0.265 115,840 +0 0.00% 30,698
2018-11-01 2018-10-30 0.265 115,840 +0 0.00% 30,698
2018-10-31 2018-10-29 0.265 115,840 +0 0.00% 30,698
2018-10-30 2018-10-26 0.265 115,840 +0 0.00% 30,698
2018-10-29 2018-10-25 0.255 115,840 +0 0.00% 29,539
2018-10-26 2018-10-24 0.255 115,840 +0 0.00% 29,539
2018-10-25 2018-10-23 0.255 115,840 +0 0.00% 29,539
2018-10-24 2018-10-22 0.250 115,840 +0 0.00% 28,960
2018-10-23 2018-10-19 0.255 115,840 +0 0.00% 29,539
2018-10-22 2018-10-18 0.255 115,840 +0 0.00% 29,539
2018-10-19 2018-10-16 0.250 115,840 +0 0.00% 28,960
2018-10-18 2018-10-15 0.250 115,840 +0 0.00% 28,960
2018-10-16 2018-10-12 0.237 115,840 +0 0.00% 27,454
2018-10-15 2018-10-11 0.239 115,840 +0 0.00% 27,686
2018-10-12 2018-10-10 0.255 115,840 +0 0.00% 29,539
2018-10-11 2018-10-09 0.247 115,840 +0 0.00% 28,612
2018-10-10 2018-10-08 0.248 115,840 +0 0.00% 28,728
2018-10-09 2018-10-05 0.247 115,840 +0 0.00% 28,612
2018-10-08 2018-10-04 0.245 115,840 +0 0.00% 28,381
2018-10-05 2018-10-03 0.260 115,840 +0 0.00% 30,118
2018-10-04 2018-10-02 0.260 115,840 +0 0.00% 30,118
2018-10-03 2018-09-28 0.260 115,840 +0 0.00% 30,118
2018-10-02 2018-09-27 0.265 115,840 +0 0.00% 30,698
2018-09-28 2018-09-26 0.265 115,840 +0 0.00% 30,698
2018-09-27 2018-09-24 0.265 115,840 +0 0.00% 30,698
2018-09-26 2018-09-21 0.265 115,840 +0 0.00% 30,698
2018-09-24 2018-09-20 0.265 115,840 +0 0.00% 30,698
2018-09-21 2018-09-19 0.260 115,840 +0 0.00% 30,118
2018-09-20 2018-09-18 0.270 115,840 +0 0.00% 31,277
2018-09-19 2018-09-17 0.260 115,840 +0 0.00% 30,118
2018-09-18 2018-09-14 0.270 115,840 +0 0.00% 31,277
2018-09-17 2018-09-13 0.275 115,840 +0 0.00% 31,856
2018-09-14 2018-09-12 0.260 115,840 +0 0.00% 30,118
2018-09-13 2018-09-11 0.265 115,840 +0 0.00% 30,698
2018-09-12 2018-09-10 0.275 115,840 +0 0.00% 31,856
2018-09-11 2018-09-07 0.280 115,840 +0 0.00% 32,435
2018-09-10 2018-09-06 0.275 115,840 +0 0.00% 31,856
2018-09-07 2018-09-05 0.290 115,840 +0 0.00% 33,594
2018-09-06 2018-09-04 0.280 115,840 +0 0.00% 32,435
2018-09-05 2018-09-03 0.280 115,840 +0 0.00% 32,435
2018-09-04 2018-08-31 0.280 115,840 +0 0.00% 32,435
2018-09-03 2018-08-30 0.275 115,840 +0 0.00% 31,856
2018-08-31 2018-08-29 0.275 115,840 +0 0.00% 31,856
2018-08-30 2018-08-28 0.275 115,840 +0 0.00% 31,856
2018-08-29 2018-08-27 0.275 115,840 +0 0.00% 31,856
2018-08-28 2018-08-24 0.270 115,840 +0 0.00% 31,277
2018-08-27 2018-08-23 0.280 115,840 +0 0.00% 32,435
2018-08-24 2018-08-22 0.280 115,840 +0 0.00% 32,435
2018-08-23 2018-08-21 0.280 115,840 +0 0.00% 32,435
2018-08-22 2018-08-20 0.280 115,840 +0 0.00% 32,435
2018-08-21 2018-08-17 0.275 115,840 +0 0.00% 31,856
2018-08-20 2018-08-16 0.285 115,840 +0 0.00% 33,014
2018-08-17 2018-08-15 0.290 115,840 +0 0.00% 33,594
2018-08-16 2018-08-14 0.290 115,840 +0 0.00% 33,594
2018-08-15 2018-08-13 0.300 115,840 +0 0.00% 34,752
2018-08-14 2018-08-10 0.280 115,840 +0 0.00% 32,435
2018-08-13 2018-08-09 0.270 115,840 +0 0.00% 31,277
2018-08-10 2018-08-08 0.275 115,840 +0 0.00% 31,856
2018-08-09 2018-08-07 0.270 115,840 +0 0.00% 31,277
2018-08-08 2018-08-06 0.270 115,840 +0 0.00% 31,277
2018-08-07 2018-08-03 0.275 115,840 +0 0.00% 31,856
2018-08-06 2018-08-02 0.270 115,840 +0 0.00% 31,277
2018-08-03 2018-08-01 0.280 115,840 +0 0.00% 32,435
2018-08-02 2018-07-31 0.285 115,840 +0 0.00% 33,014
2018-08-01 2018-07-30 0.280 115,840 +0 0.00% 32,435
2018-07-31 2018-07-27 0.290 115,840 +0 0.00% 33,594
2018-07-30 2018-07-26 0.280 115,840 +0 0.00% 32,435
2018-07-27 2018-07-25 0.285 115,840 +0 0.00% 33,014
2018-07-26 2018-07-24 0.290 115,840 +0 0.00% 33,594
2018-07-25 2018-07-23 0.270 115,840 +0 0.00% 31,277
2018-07-24 2018-07-20 0.280 115,840 +0 0.00% 32,435
2018-07-23 2018-07-19 0.280 115,840 +0 0.00% 32,435
2018-07-20 2018-07-18 0.295 115,840 +0 0.00% 34,173
2018-07-19 2018-07-17 0.295 115,840 +0 0.00% 34,173
2018-07-18 2018-07-16 0.300 115,840 +0 0.00% 34,752
2018-07-17 2018-07-13 0.305 115,840 +0 0.00% 35,331
2018-07-16 2018-07-12 0.320 115,840 +0 0.00% 37,069
2018-07-13 2018-07-11 0.305 115,840 +0 0.00% 35,331
2018-07-12 2018-07-10 0.310 115,840 +0 0.00% 35,910
2018-07-11 2018-07-09 0.310 115,840 +0 0.00% 35,910
2018-07-10 2018-07-06 0.310 115,840 +0 0.00% 35,910
2018-07-09 2018-07-05 0.310 115,840 +0 0.00% 35,910
2018-07-06 2018-07-04 0.305 115,840 +0 0.00% 35,331
2018-07-05 2018-07-03 0.315 115,840 +0 0.00% 36,490
2018-07-04 2018-06-29 0.325 115,840 +0 0.00% 37,648
2018-07-03 2018-06-28 0.340 115,840 +0 0.00% 39,386
2018-06-29 2018-06-27 0.315 115,840 +0 0.00% 36,490
2018-06-28 2018-06-26 0.330 115,840 +0 0.00% 38,227
2018-06-27 2018-06-25 0.330 115,840 +0 0.00% 38,227
2018-06-26 2018-06-22 0.330 115,840 +0 0.00% 38,227
2018-06-25 2018-06-21 0.330 115,840 +0 0.00% 38,227
2018-06-22 2018-06-20 0.335 115,840 +0 0.00% 38,806
2018-06-21 2018-06-19 0.325 115,840 +0 0.00% 37,648
2018-06-20 2018-06-15 0.350 115,840 +0 0.00% 40,544
2018-06-19 2018-06-14 0.355 115,840 +0 0.00% 41,123
2018-06-15 2018-06-13 0.360 115,840 +0 0.00% 41,702
2018-06-14 2018-06-12 0.360 115,840 +0 0.00% 41,702
2018-06-13 2018-06-11 0.365 115,840 +0 0.00% 42,282
2018-06-12 2018-06-08 0.360 115,840 +0 0.00% 41,702
2018-06-11 2018-06-07 0.360 115,840 +0 0.00% 41,702
2018-06-08 2018-06-06 0.355 115,840 +0 0.00% 41,123
2018-06-07 2018-06-05 0.355 115,840 +0 0.00% 41,123
2018-06-06 2018-06-04 0.350 115,840 +0 0.00% 40,544
2018-06-05 2018-06-01 0.345 115,840 +0 0.00% 39,965
2018-06-04 2018-05-31 0.350 115,840 +0 0.00% 40,544
2018-06-01 2018-05-30 0.360 115,840 +0 0.00% 41,702
2018-05-31 2018-05-29 0.340 115,840 +0 0.00% 39,386
2018-05-30 2018-05-28 0.345 115,840 +0 0.00% 39,965
2018-05-29 2018-05-25 0.340 115,840 +0 0.00% 39,386
2018-05-28 2018-05-24 0.335 115,840 +0 0.00% 38,806
2018-05-25 2018-05-23 0.345 115,840 +0 0.00% 39,965
2018-05-24 2018-05-21 0.340 115,840 +0 0.00% 39,386
2018-05-23 2018-05-18 0.345 115,840 +0 0.00% 39,965
2018-05-21 2018-05-17 0.345 115,840 +0 0.00% 39,965
2018-05-18 2018-05-16 0.340 115,840 +0 0.00% 39,386
2018-05-17 2018-05-15 0.345 115,840 +0 0.00% 39,965
2018-05-16 2018-05-14 0.330 115,840 +0 0.00% 38,227
2018-05-15 2018-05-11 0.335 115,840 +0 0.00% 38,806
2018-05-14 2018-05-10 0.325 115,840 +0 0.00% 37,648
2018-05-11 2018-05-09 0.335 115,840 +0 0.00% 38,806
2018-05-10 2018-05-08 0.335 115,840 +0 0.00% 38,806
2018-05-09 2018-05-07 0.335 115,840 +0 0.00% 38,806
2018-05-08 2018-05-04 0.335 115,840 +0 0.00% 38,806
2018-05-07 2018-05-03 0.335 115,840 +0 0.00% 38,806
2018-05-04 2018-05-02 0.325 115,840 +0 0.00% 37,648
2018-05-03 2018-04-30 0.340 115,840 +0 0.00% 39,386
2018-05-02 2018-04-27 0.335 115,840 +0 0.00% 38,806
2018-04-30 2018-04-26 0.325 115,840 +0 0.00% 37,648
2018-04-27 2018-04-25 0.325 115,840 +0 0.00% 37,648
2018-04-26 2018-04-24 0.345 115,840 +0 0.00% 39,965
2018-04-25 2018-04-23 0.315 115,840 +0 0.00% 36,490
2018-04-24 2018-04-20 0.300 115,840 +0 0.00% 34,752
2018-04-23 2018-04-19 0.280 115,840 +0 0.00% 32,435
2018-04-20 2018-04-18 0.285 115,840 +0 0.00% 33,014
2018-04-19 2018-04-17 0.285 115,840 +0 0.00% 33,014
2018-04-18 2018-04-16 0.290 115,840 +0 0.00% 33,594
2018-04-17 2018-04-13 0.290 115,840 +0 0.00% 33,594
2018-04-16 2018-04-12 0.290 115,840 +0 0.00% 33,594
2018-04-13 2018-04-11 0.290 115,840 -252,000 0.00% 33,594
2018-04-12 2018-04-10 0.280 367,840 -48,000 0.01% 102,995
2018-03-12 2018-03-08 0.305 415,840 +300,000 0.01% 126,831
2018-01-16 2018-01-12 0.340 115,840 -24,000 0.00% 39,386
2017-11-16 2017-11-14 0.265 139,840 -21,000 0.00% 37,058
2017-09-13 2017-09-11 0.260 160,840 +24,000 0.01% 41,818
2017-07-12 2017-07-10 0.310 136,840 -204,000 0.01% 42,420
2017-06-28 2017-06-26 0.305 340,840 -2,430,000 0.01% 103,956
2017-06-14 2017-06-12 0.320 2,770,840 +936,000 0.11% 886,669
2017-06-09 2017-06-07 0.335 1,834,840 +840,000 0.07% 614,671
2017-06-07 2017-06-05 0.340 994,840 +654,000 0.04% 338,246
2017-05-10 2017-05-08 0.335 340,840 -270,000 0.01% 114,181
2017-04-26 2017-04-24 0.320 610,840 +270,000 0.02% 195,469
2017-03-27 2017-03-23 0.395 340,840 -2,400 0.01% 134,632
2017-03-23 2017-03-21 0.375 343,240 -12,000 0.01% 128,715
2017-03-22 2017-03-20 0.340 355,240 +12,000 0.01% 120,782
2017-02-23 2017-02-21 0.395 343,240 -120,000 0.01% 135,580
2017-01-17 2017-01-13 0.440 463,240 +2,400 0.02% 203,826
2016-12-30 2016-12-28 0.485 460,840 -102,000 0.02% 223,507
2016-12-29 2016-12-23 0.475 562,840 -162,000 0.02% 267,349
2016-12-28 2016-12-22 0.480 724,840 -96,000 0.03% 347,923
2016-12-23 2016-12-21 0.470 820,840 -66,000 0.03% 385,795
2016-12-22 2016-12-20 0.475 886,840 -102,000 0.04% 421,249
2016-12-05 2016-12-01 0.500 988,840 -54,000 0.04% 494,420
2016-11-30 2016-11-28 0.500 1,042,840 +168,000 0.04% 521,420
2016-11-29 2016-11-25 0.540 874,840 -324,000 0.04% 472,414
2016-11-28 2016-11-24 0.560 1,198,840 +318,000 0.05% 671,350
2016-11-23 2016-11-21 0.490 880,840 +258,000 0.04% 431,612
2016-11-22 2016-11-18 0.490 622,840 -402,000 0.03% 305,192
2016-11-14 2016-11-10 0.465 1,024,840 +198,000 0.04% 476,551
2016-11-11 2016-11-09 0.490 826,840 -246,000 0.03% 405,152
2016-11-10 2016-11-08 0.500 1,072,840 +114,000 0.04% 536,420
2016-11-09 2016-11-07 0.495 958,840 -1,062,000 0.04% 474,626
2016-11-07 2016-11-03 0.400 2,020,840 +246,000 0.08% 808,336
2016-10-27 2016-10-25 0.405 1,774,840 +42,000 0.07% 718,810
2016-10-20 2016-10-18 0.345 1,732,840 +552,000 0.07% 597,830
2016-09-30 2016-09-28 0.395 1,180,840 -120,000 0.05% 466,432
2016-09-29 2016-09-27 0.410 1,300,840 +120,000 0.05% 533,344
2016-09-27 2016-09-23 0.420 1,180,840 +240,000 0.05% 495,953
2016-09-26 2016-09-22 0.370 940,840 -1,296,000 0.04% 348,111
2016-09-09 2016-09-07 0.250 2,236,840 +1,296,000 0.09% 559,210
2016-07-28 2016-07-26 0.320 940,840 -18,000 0.04% 301,069
2016-06-27 2016-06-23 0.430 958,840 -1,608,000 0.04% 412,301
2016-06-21 2016-06-17 0.440 2,566,840 -360,000 0.10% 1,129,410
2016-06-17 2016-06-15 0.465 2,926,840 -1,926,000 0.12% 1,360,981
2016-06-14 2016-06-10 0.495 4,852,840 +630,000 0.20% 2,402,156
2016-06-03 2016-06-01 0.470 4,222,840 +378,000 0.17% 1,984,735
2016-06-02 2016-05-31 0.470 3,844,840 +1,098,000 0.16% 1,807,075
2016-05-31 2016-05-27 0.520 2,746,840 +1,596,000 0.11% 1,428,357
2016-05-27 2016-05-25 0.540 1,150,840 +210,000 0.05% 621,454
2016-05-25 2016-05-23 0.375 940,840 -156,000 0.04% 352,815
2016-05-24 2016-05-20 0.385 1,096,840 +48,000 0.04% 422,283
2016-05-20 2016-05-18 0.415 1,048,840 -522,000 0.04% 435,269
2016-04-11 2016-04-07 0.980 1,570,840 -42,000 0.06% 1,539,423
2016-03-29 2016-03-23 1.000 1,612,840 +222,000 0.10% 1,612,840
2016-02-22 2016-02-18 1.120 1,390,840 +30,000 0.08% 1,557,741
2016-01-07 2016-01-05 1.260 1,360,840 +12,000 0.08% 1,714,658
2015-12-28 2015-12-22 1.260 1,348,840 +114,000 0.08% 1,699,538
2015-12-15 2015-12-11 1.310 1,234,840 +24,000 0.07% 1,617,640
2015-12-11 2015-12-09 1.370 1,210,840 -18,000 0.07% 1,658,851
2015-12-10 2015-12-08 1.380 1,228,840 +18,000 0.07% 1,695,799
2015-11-27 2015-11-25 1.360 1,210,840 +84,000 0.07% 1,646,742
2015-11-26 2015-11-24 1.390 1,126,840 -240,000 0.07% 1,566,308
2015-11-25 2015-11-23 1.390 1,366,840 -24,000 0.08% 1,899,908
2015-11-23 2015-11-19 1.430 1,390,840 +270,000 0.09% 1,988,901
2015-11-18 2015-11-16 1.490 1,120,840 +18,000 0.07% 1,670,052
2015-11-17 2015-11-13 1.460 1,102,840 +90,000 0.07% 1,610,146
2015-11-16 2015-11-12 1.450 1,012,840 +30,000 0.07% 1,468,618
2015-11-12 2015-11-10 1.410 982,840 -6,000 0.07% 1,385,804
2015-11-09 2015-11-05 1.370 988,840 -12,000 0.07% 1,354,711
2015-11-06 2015-11-04 1.420 1,000,840 -300,000 0.07% 1,421,193
2015-11-04 2015-11-02 1.440 1,300,840 -18,000 0.09% 1,873,210
2015-11-03 2015-10-30 1.500 1,318,840 -60,000 0.09% 1,978,260
2015-11-02 2015-10-29 1.460 1,378,840 +30,000 0.09% 2,013,106
2015-10-30 2015-10-28 1.460 1,348,840 -846,000 0.09% 1,969,306
2015-10-28 2015-10-26 1.210 2,194,840 +18,000 0.15% 2,655,756
2015-10-27 2015-10-23 1.140 2,176,840 -444,000 0.14% 2,481,598
2015-10-22 2015-10-19 0.810 2,620,840 +360,000 0.17% 2,122,880
2015-10-09 2015-10-07 0.800 2,260,840 +240,000 0.15% 1,808,672
2015-10-08 2015-10-06 0.770 2,020,840 +180,000 0.13% 1,556,047
2015-10-07 2015-10-05 0.800 1,840,840 +780,000 0.12% 1,472,672
2015-10-05 2015-09-30 0.760 1,060,840 +612,000 0.07% 806,238
2015-09-30 2015-09-25 0.780 448,840 -384,000 0.03% 350,095
2015-08-28 2015-08-26 0.920 832,840 +6,000 0.06% 766,213
2015-08-24 2015-08-20 1.110 826,840 +6,000 0.05% 917,792
2015-08-12 2015-08-10 1.390 820,840 +384,000 0.05% 1,140,968
2015-07-16 2015-07-14 1.560 436,840 +12,000 0.03% 681,470
2015-07-14 2015-07-10 1.590 424,840 +114,000 0.03% 675,496
2015-07-10 2015-07-08 1.020 310,840 -354,000 0.02% 317,057
2015-07-09 2015-07-07 1.140 664,840 -210,000 0.04% 757,918
2015-06-30 2015-06-26 1.980 874,840 +90,000 0.06% 1,732,183
2015-06-26 2015-06-24 2.250 784,840 +120,000 0.05% 1,765,890
2015-06-23 2015-06-19 2.460 664,840 -36,000 0.04% 1,635,506
2015-06-16 2015-06-12 2.800 700,840 -60,000 0.05% 1,962,352
2015-06-15 2015-06-11 2.790 760,840 -30,000 0.05% 2,122,744
2015-06-11 2015-06-09 2.600 790,840 -18,000 0.05% 2,056,184
2015-06-10 2015-06-08 2.580 808,840 -6,000 0.05% 2,086,807
2015-06-09 2015-06-05 2.410 814,840 +6,000 0.05% 1,963,764
2015-06-04 2015-06-02 2.490 808,840 +36,000 0.05% 2,014,012
2015-06-03 2015-06-01 2.270 772,840 -654,000 0.05% 1,754,347
2015-06-01 2015-05-28 1.300 1,426,840 -1,524,000 0.10% 1,854,892
2015-05-29 2015-05-27 1.160 2,950,840 +516,000 0.20% 3,422,974
2015-05-26 2015-05-21 0.980 2,434,840 +210,000 0.16% 2,386,143
2015-05-15 2015-05-13 0.990 2,224,840 +468,000 0.15% 2,202,592
2015-05-11 2015-05-07 0.880 1,756,840 -120,000 0.12% 1,546,019
2015-05-08 2015-05-06 1.000 1,876,840 -90,000 0.13% 1,876,840
2015-05-07 2015-05-05 0.970 1,966,840 +90,000 0.13% 1,907,835
2015-05-06 2015-05-04 1.230 1,876,840 +1,320,000 0.13% 2,308,513
2015-04-13 2015-04-09 0.500 556,840 +48,000 0.04% 278,420
2015-04-02 2015-03-31 0.510 508,840 +18,000 0.03% 259,508
2014-05-02 2014-04-29 0.640 490,840 +481,800 0.04% 314,138
2013-03-05 2013-03-01 0.710 9,040 -30,000 0.00% 6,418
2013-03-04 2013-02-28 0.770 39,040 -18,000 0.01% 30,061
2013-02-28 2013-02-26 0.770 57,040 +48,000 0.01% 43,921
2012-06-08 2012-06-06 0.510 9,040 -81,360 0.00% 4,610
2012-05-25 2012-05-23 0.560 90,400 +81,360 0.03% 50,624
2011-03-25 2011-03-23 4.250 9,040 -222,000 0.00% 38,420
2011-03-14 2011-03-10 4.600 231,040 +33,600 0.10% 1,062,784
2011-03-11 2011-03-09 4.350 197,440 -4,800 0.09% 858,864
2011-03-08 2011-03-04 4.100 202,240 -3,600 0.09% 829,184
2011-02-25 2011-02-23 4.100 205,840 +33,000 0.09% 843,944
2011-02-24 2011-02-22 4.150 172,840 +119,400 0.08% 717,286
2011-02-22 2011-02-18 3.700 53,440 +36,000 0.02% 197,728
2011-01-21 2011-01-19 3.500 17,440 -600 0.01% 61,040
2011-01-18 2011-01-14 3.750 18,040 -1,200 0.01% 67,650
2011-01-17 2011-01-13 3.700 19,240 +3,000 0.01% 71,188
2011-01-14 2011-01-12 3.800 16,240 +1,200 0.01% 61,712
2011-01-12 2011-01-10 3.250 15,040 -137,360 0.01% 48,880
2010-12-29 2010-12-24 3.700 152,400 +137,160 0.07% 563,880
2010-12-15 2010-12-13 3.900 15,240 +4,800 0.01% 59,436
2010-12-08 2010-12-06 3.700 10,440 -115,200 0.00% 38,628
2010-12-07 2010-12-03 3.900 125,640 -150,000 0.06% 489,996
2010-12-06 2010-12-02 4.000 275,640 -60,000 0.13% 1,102,560
2010-12-01 2010-11-29 4.100 335,640 -90,000 0.16% 1,376,124
2010-11-29 2010-11-25 4.500 425,640 -15,000 0.20% 1,915,380
2010-11-26 2010-11-24 4.600 440,640 +278,400 0.21% 2,026,944
2010-11-18 2010-11-16 4.300 162,240 +151,800 0.08% 697,632
2010-11-15 2010-11-11 4.000 10,440 +8,400 0.00% 41,760
2010-10-21 2010-10-19 4.000 2,040 +600 0.00% 8,160
2010-10-05 2010-09-30 4.100 1,440 -5,400 0.00% 5,904
2010-09-29 2010-09-27 4.900 6,840 +5,960 0.00% 33,516
2010-09-09 2010-09-07 4.900 880 -1,800 0.00% 4,312
2010-09-06 2010-09-02 5.200 2,680 +2,000 0.01% 13,936
2010-08-25 2010-08-23 3.459 680 -3,310 0.00% 2,352
2010-04-23 2010-04-21 3.851 3,990 +3,990 0.00% 15,367
2010-03-25 2010-03-23 4.516 0 -6,572
2010-01-27 2010-01-25 3.954 6,572 +6,572 0.00% 25,983
2007-06-26 2007-06-22 10.519 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top