History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.011 0 +0
2024-03-21 2024-03-19 0.011 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.011 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.013 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.013 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.011 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.013 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.013 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.014 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.014 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.014 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.015 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.015 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.011 0 +0
2024-01-05 2024-01-03 0.011 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.011 0 +0
2024-01-02 2023-12-28 0.011 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.011 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.011 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.016 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.016 0 +0
2023-11-23 2023-11-21 0.016 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.016 0 +0
2023-11-02 2023-10-31 0.016 0 +0
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.015 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.015 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.013 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.015 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.015 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.015 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.015 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.015 0 +0
2023-09-15 2023-09-13 0.017 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.017 0 +0
2023-09-12 2023-09-07 0.017 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.018 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.018 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.021 0 +0
2023-08-08 2023-08-04 0.018 0 +0
2023-08-07 2023-08-03 0.018 0 +0
2023-08-04 2023-08-02 0.018 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.022 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.015 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.018 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.018 0 +0
2023-06-27 2023-06-23 0.020 0 +0
2023-06-26 2023-06-21 0.020 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.013 0 +0
2023-06-07 2023-06-05 0.013 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.015 0 +0
2023-05-30 2023-05-25 0.015 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.018 0 +0
2023-05-18 2023-05-16 0.015 0 +0
2023-05-17 2023-05-15 0.015 0 +0
2023-05-16 2023-05-12 0.015 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.018 0 +0
2023-05-08 2023-05-04 0.020 0 +0
2023-05-05 2023-05-03 0.020 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.023 0 +0
2023-04-25 2023-04-21 0.023 0 +0
2023-04-24 2023-04-20 0.023 0 +0
2023-04-21 2023-04-19 0.022 0 +0
2023-04-20 2023-04-18 0.022 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.023 0 +0
2023-04-17 2023-04-13 0.023 0 +0
2023-04-14 2023-04-12 0.023 0 +0
2023-04-13 2023-04-11 0.023 0 +0
2023-04-12 2023-04-06 0.023 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.024 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.028 0 +0
2023-03-24 2023-03-22 0.025 0 +0
2023-03-23 2023-03-21 0.025 0 +0
2023-03-22 2023-03-20 0.025 0 +0
2023-03-21 2023-03-17 0.025 0 +0
2023-03-20 2023-03-16 0.025 0 +0
2023-03-17 2023-03-15 0.025 0 +0
2023-03-16 2023-03-14 0.025 0 +0
2023-03-15 2023-03-13 0.026 0 +0
2023-03-14 2023-03-10 0.026 0 +0
2023-03-13 2023-03-09 0.026 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.030 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.030 0 +0
2023-02-22 2023-02-20 0.030 0 +0
2023-02-21 2023-02-17 0.030 0 +0
2023-02-20 2023-02-16 0.030 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.029 0 +0
2023-02-03 2023-02-01 0.029 0 +0
2023-02-02 2023-01-31 0.027 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.027 0 +0
2023-01-30 2023-01-26 0.026 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.026 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.026 0 +0
2023-01-18 2023-01-16 0.027 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.028 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.026 0 +0
2023-01-10 2023-01-06 0.026 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.029 0 +0
2023-01-05 2023-01-03 0.026 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.025 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.025 0 +0
2022-12-20 2022-12-16 0.025 0 +0
2022-12-19 2022-12-15 0.025 0 +0
2022-12-16 2022-12-14 0.025 0 +0
2022-12-15 2022-12-13 0.025 0 +0
2022-12-14 2022-12-12 0.025 0 +0
2022-12-13 2022-12-09 0.025 0 +0
2022-12-12 2022-12-08 0.026 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.033 0 +0
2022-12-07 2022-12-05 0.033 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.033 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.029 0 +0
2022-11-21 2022-11-17 0.029 0 +0
2022-11-18 2022-11-16 0.029 0 +0
2022-11-17 2022-11-15 0.029 0 +0
2022-11-16 2022-11-14 0.030 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.030 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.025 0 +0
2022-10-21 2022-10-19 0.025 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.025 0 +0
2022-10-17 2022-10-13 0.028 0 +0
2022-10-14 2022-10-12 0.029 0 +0
2022-10-13 2022-10-11 0.029 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.028 0 +0
2022-10-07 2022-10-05 0.028 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.025 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.030 0 +0
2022-09-27 2022-09-23 0.030 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.030 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.030 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.033 0 +0
2022-09-14 2022-09-09 0.029 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.025 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.026 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.025 0 +0
2022-08-09 2022-08-05 0.025 0 +0
2022-08-08 2022-08-04 0.027 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.027 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.030 0 +0
2022-07-29 2022-07-27 0.030 0 +0
2022-07-28 2022-07-26 0.030 0 +0
2022-07-27 2022-07-25 0.030 0 +0
2022-07-26 2022-07-22 0.030 0 +0
2022-07-25 2022-07-21 0.032 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.033 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.032 0 -37,744
2022-06-15 2022-06-13 0.036 37,744 -1,668 0.00% 1,359
2022-04-14 2022-04-12 0.029 39,412 -60,000 0.00% 1,143
2022-03-24 2022-03-22 0.035 99,412 -30,000 0.00% 3,479
2022-03-22 2022-03-18 0.037 129,412 -6,000 0.00% 4,788
2022-03-21 2022-03-17 0.035 135,412 -33,500 0.00% 4,739
2022-03-18 2022-03-16 0.032 168,912 -138,000 0.00% 5,405
2022-03-15 2022-03-11 0.030 306,912 -6,000 0.01% 9,207
2022-03-09 2022-03-07 0.030 312,912 -102,000 0.01% 9,387
2022-03-08 2022-03-04 0.030 414,912 -36,000 0.01% 12,447
2022-03-04 2022-03-02 0.031 450,912 -78,000 0.01% 13,978
2022-03-03 2022-03-01 0.032 528,912 -108,000 0.01% 16,925
2022-03-02 2022-02-28 0.038 636,912 -168,000 0.02% 24,203
2022-03-01 2022-02-25 0.030 804,912 +36,000 0.02% 24,147
2022-02-28 2022-02-24 0.031 768,912 -930,000 0.02% 23,836
2022-02-25 2022-02-23 0.035 1,698,912 -108,000 0.05% 59,462
2022-02-24 2022-02-22 0.035 1,806,912 +186,000 0.05% 63,242
2022-02-23 2022-02-21 0.032 1,620,912 +780,000 0.05% 51,869
2022-02-15 2022-02-11 0.034 840,912 +30,000 0.02% 28,591
2022-02-11 2022-02-09 0.033 810,912 -30,000 0.02% 26,760
2022-01-19 2022-01-17 0.033 840,912 +54,000 0.02% 27,750
2022-01-13 2022-01-11 0.036 786,912 +102,000 0.02% 28,329
2022-01-10 2022-01-06 0.038 684,912 -6,000 0.02% 26,027
2022-01-07 2022-01-05 0.039 690,912 +6,000 0.02% 26,946
2021-11-18 2021-11-16 0.045 684,912 -150,000 0.02% 30,821
2021-11-17 2021-11-15 0.044 834,912 -24,000 0.02% 36,736
2021-11-16 2021-11-12 0.042 858,912 -18,000 0.02% 36,074
2021-11-11 2021-11-09 0.044 876,912 +252,000 0.02% 38,584
2021-11-10 2021-11-08 0.046 624,912 +24,000 0.02% 28,746
2021-11-01 2021-10-28 0.048 600,912 -6,000 0.02% 28,844
2021-10-26 2021-10-22 0.048 606,912 -180,000 0.02% 29,132
2021-10-25 2021-10-21 0.049 786,912 +12,000 0.02% 38,559
2021-10-21 2021-10-19 0.054 774,912 +162,000 0.02% 41,845
2021-10-20 2021-10-18 0.048 612,912 +12,000 0.02% 29,420
2021-09-10 2021-09-08 0.048 600,912 -9 0.02% 28,844
2021-08-20 2021-08-18 0.043 600,921 -9 0.02% 25,840
2021-08-17 2021-08-13 0.047 600,930 -9 0.02% 28,244
2021-08-03 2021-07-30 0.052 600,939 -126,000 0.02% 31,249
2021-08-02 2021-07-29 0.048 726,939 +126,000 0.02% 34,893
2021-07-23 2021-07-21 0.059 600,939 +6,000 0.02% 35,455
2021-07-22 2021-07-20 0.055 594,939 -1,206,000 0.02% 32,722
2021-07-21 2021-07-19 0.061 1,800,939 -90,000 0.05% 109,857
2021-07-20 2021-07-16 0.061 1,890,939 +168,000 0.05% 115,347
2021-07-19 2021-07-15 0.063 1,722,939 +390,000 0.05% 108,545
2021-07-16 2021-07-14 0.067 1,332,939 +246,000 0.04% 89,307
2021-07-15 2021-07-13 0.066 1,086,939 -12,000 0.03% 71,738
2021-07-14 2021-07-12 0.064 1,098,939 +138,000 0.03% 70,332
2021-07-13 2021-07-09 0.061 960,939 -84,000 0.03% 58,617
2021-07-12 2021-07-08 0.059 1,044,939 -102,000 0.03% 61,651
2021-07-09 2021-07-07 0.062 1,146,939 +486,000 0.03% 71,110
2021-07-07 2021-07-05 0.064 660,939 -60,000 0.02% 42,300
2021-07-06 2021-07-02 0.063 720,939 +48,000 0.02% 45,419
2021-07-05 2021-06-30 0.069 672,939 +108,000 0.02% 46,433
2021-06-25 2021-06-23 0.069 564,939 +6,000 0.02% 38,981
2021-06-04 2021-06-02 0.071 558,939 -6,000 0.02% 39,685
2021-06-02 2021-05-31 0.071 564,939 +6,000 0.02% 40,111
2021-05-17 2021-05-13 0.068 558,939 +30,000 0.02% 38,008
2021-04-26 2021-04-22 0.096 528,939 -42,000 0.01% 50,778
2021-04-07 2021-03-31 0.060 570,939 -6,000 0.02% 34,256
2021-04-01 2021-03-30 0.062 576,939 -198,000 0.02% 35,770
2021-03-31 2021-03-29 0.063 774,939 -66,000 0.02% 48,821
2021-03-29 2021-03-25 0.068 840,939 +24,000 0.02% 57,184
2021-03-23 2021-03-19 0.070 816,939 -126,000 0.02% 57,186
2021-03-17 2021-03-15 0.075 942,939 +6,000 0.03% 70,720
2021-03-16 2021-03-12 0.072 936,939 -72,000 0.03% 67,460
2021-03-15 2021-03-11 0.069 1,008,939 +180,000 0.03% 69,617
2021-03-12 2021-03-10 0.069 828,939 +12,000 0.02% 57,197
2021-03-11 2021-03-09 0.070 816,939 +138,000 0.02% 57,186
2021-03-10 2021-03-08 0.070 678,939 +108,000 0.02% 47,526
2021-03-08 2021-03-04 0.069 570,939 +18,000 0.02% 39,395
2021-03-03 2021-03-01 0.075 552,939 -12,000 0.02% 41,470
2021-03-01 2021-02-25 0.076 564,939 -108,000 0.02% 42,935
2021-02-26 2021-02-24 0.072 672,939 +12,000 0.02% 48,452
2021-02-23 2021-02-19 0.076 660,939 -12,000 0.02% 50,231
2021-02-19 2021-02-17 0.070 672,939 -6,000 0.02% 47,106
2021-02-18 2021-02-16 0.060 678,939 -84,000 0.02% 40,736
2021-02-17 2021-02-11 0.060 762,939 +42,000 0.02% 45,776
2021-02-16 2021-02-09 0.060 720,939 -6,000 0.02% 43,256
2021-02-10 2021-02-08 0.062 726,939 +60,000 0.02% 45,070
2020-12-21 2020-12-17 0.060 666,939 -12,000 0.02% 40,016
2020-07-20 2020-07-16 0.076 678,939 -24,000 0.02% 51,599
2020-07-16 2020-07-14 0.083 702,939 +114,000 0.02% 58,344
2020-07-15 2020-07-13 0.083 588,939 -6,000 0.02% 48,882
2020-07-10 2020-07-08 0.053 594,939 +30,000 0.02% 31,532
2020-06-02 2020-05-29 0.085 564,939 -24,000 0.02% 48,020
2020-01-30 2020-01-24 0.168 588,939 +84,000 0.02% 98,942
2020-01-14 2020-01-10 0.148 504,939 -54,000 0.01% 74,731
2019-12-12 2019-12-10 0.102 558,939 -108,000 0.02% 57,012
2019-12-11 2019-12-09 0.097 666,939 +108,000 0.02% 64,693
2019-09-06 2019-09-04 0.121 558,939 -66,000 0.02% 67,632
2019-09-05 2019-09-03 0.120 624,939 +6,000 0.02% 74,993
2019-09-03 2019-08-30 0.120 618,939 -108,000 0.02% 74,273
2019-08-30 2019-08-28 0.120 726,939 +108,000 0.02% 87,233
2019-08-23 2019-08-21 0.132 618,939 +60,000 0.02% 81,700
2019-08-13 2019-08-09 0.166 558,939 -6,000 0.02% 92,784
2019-06-24 2019-06-20 0.224 564,939 -156,000 0.02% 126,546
2019-06-21 2019-06-19 0.206 720,939 +156,000 0.02% 148,513
2019-05-22 2019-05-20 0.197 564,939 -12,000 0.02% 111,293
2019-05-20 2019-05-16 0.187 576,939 -24,000 0.02% 107,888
2019-05-09 2019-05-07 0.180 600,939 -6,000 0.02% 108,169
2019-05-08 2019-05-06 0.176 606,939 -66,000 0.02% 106,821
2019-04-24 2019-04-18 0.202 672,939 +12,000 0.02% 135,934
2019-04-16 2019-04-12 0.209 660,939 -42,000 0.02% 138,136
2019-04-11 2019-04-09 0.211 702,939 -60,000 0.02% 148,320
2019-04-09 2019-04-04 0.217 762,939 +12,000 0.02% 165,558
2019-04-04 2019-04-02 0.219 750,939 +30,000 0.02% 164,456
2019-04-03 2019-04-01 0.226 720,939 +24,000 0.02% 162,932
2019-04-02 2019-03-29 0.222 696,939 +30,000 0.02% 154,720
2019-03-27 2019-03-25 0.224 666,939 -72,001 0.02% 149,394
2019-01-28 2019-01-24 0.225 738,940 -24,000 0.02% 166,262
2019-01-22 2019-01-18 0.235 762,940 +120,000 0.02% 179,291
2019-01-21 2019-01-17 0.236 642,940 +12,000 0.02% 151,734
2019-01-18 2019-01-16 0.236 630,940 +12,000 0.02% 148,902
2019-01-14 2019-01-10 0.245 618,940 +6,000 0.02% 151,640
2018-12-20 2018-12-18 0.255 612,940 -24,000 0.02% 156,300
2018-12-14 2018-12-12 0.246 636,940 -60,000 0.02% 156,687
2018-12-10 2018-12-06 0.260 696,940 -48,000 0.02% 181,204
2018-12-07 2018-12-05 0.260 744,940 -108,000 0.02% 193,684
2018-11-21 2018-11-19 0.270 852,940 -6,000 0.02% 230,294
2018-11-13 2018-11-09 0.275 858,940 -12,000 0.02% 236,209
2018-10-30 2018-10-26 0.265 870,940 +12,000 0.02% 230,799
2018-10-19 2018-10-16 0.250 858,940 -6,000 0.02% 214,735
2018-10-18 2018-10-15 0.250 864,940 -288,000 0.02% 216,235
2018-10-09 2018-10-05 0.247 1,152,940 -12,000 0.03% 284,776
2018-10-08 2018-10-04 0.245 1,164,940 -12,000 0.03% 285,410
2018-10-03 2018-09-28 0.260 1,176,940 +6,000 0.03% 306,004
2018-09-27 2018-09-24 0.265 1,170,940 -6,000 0.03% 310,299
2018-09-26 2018-09-21 0.265 1,176,940 -96,000 0.03% 311,889
2018-09-24 2018-09-20 0.265 1,272,940 -96,000 0.04% 337,329
2018-09-21 2018-09-19 0.260 1,368,940 -90,000 0.04% 355,924
2018-09-17 2018-09-13 0.275 1,458,940 -6,000 0.04% 401,209
2018-09-14 2018-09-12 0.260 1,464,940 +6,000 0.04% 380,884
2018-08-31 2018-08-29 0.275 1,458,940 -6,000 0.04% 401,209
2018-08-29 2018-08-27 0.275 1,464,940 +12,000 0.04% 402,859
2018-08-28 2018-08-24 0.270 1,452,940 +6,000 0.04% 392,294
2018-08-21 2018-08-17 0.275 1,446,940 -6,000 0.04% 397,909
2018-08-14 2018-08-10 0.280 1,452,940 -30,000 0.04% 406,823
2018-08-13 2018-08-09 0.270 1,482,940 -6,000 0.04% 400,394
2018-08-07 2018-08-03 0.275 1,488,940 -6,000 0.04% 409,459
2018-08-06 2018-08-02 0.270 1,494,940 +6,000 0.04% 403,634
2018-08-02 2018-07-31 0.285 1,488,940 -6,000 0.04% 424,348
2018-08-01 2018-07-30 0.280 1,494,940 +6,000 0.04% 418,583
2018-07-31 2018-07-27 0.290 1,488,940 -6,000 0.04% 431,793
2018-07-27 2018-07-25 0.285 1,494,940 +12,000 0.04% 426,058
2018-07-26 2018-07-24 0.290 1,482,940 -252,000 0.04% 430,053
2018-07-25 2018-07-23 0.270 1,734,940 +12,000 0.05% 468,434
2018-07-24 2018-07-20 0.280 1,722,940 +18,000 0.05% 482,423
2018-07-23 2018-07-19 0.280 1,704,940 +336,000 0.05% 477,383
2018-07-19 2018-07-17 0.295 1,368,940 +12,000 0.04% 403,837
2018-07-18 2018-07-16 0.300 1,356,940 +12,000 0.04% 407,082
2018-07-17 2018-07-13 0.305 1,344,940 +30,000 0.04% 410,207
2018-07-16 2018-07-12 0.320 1,314,940 +102,000 0.04% 420,781
2018-07-06 2018-07-04 0.305 1,212,940 -18,000 0.04% 369,947
2018-07-03 2018-06-28 0.340 1,230,940 -42,000 0.04% 418,520
2018-06-29 2018-06-27 0.315 1,272,940 +12,000 0.04% 400,976
2018-06-19 2018-06-14 0.355 1,260,940 -204,000 0.04% 447,634
2018-06-11 2018-06-07 0.360 1,464,940 -18,000 0.05% 527,378
2018-06-06 2018-06-04 0.350 1,482,940 -6,000 0.05% 519,029
2018-06-04 2018-05-31 0.350 1,488,940 +258,000 0.05% 521,129
2018-05-09 2018-05-07 0.335 1,230,940 -30,000 0.04% 412,365
2018-05-02 2018-04-27 0.335 1,260,940 +30,000 0.04% 422,415
2018-04-26 2018-04-24 0.345 1,230,940 -252,000 0.04% 424,674
2018-04-25 2018-04-23 0.315 1,482,940 +24,000 0.05% 467,126
2018-04-06 2018-04-03 0.295 1,458,940 -90,000 0.05% 430,387
2018-04-03 2018-03-28 0.290 1,548,940 -12,000 0.05% 449,193
2018-03-27 2018-03-23 0.290 1,560,940 -6,000 0.05% 452,673
2018-03-20 2018-03-16 0.300 1,566,940 -6,000 0.05% 470,082
2018-03-19 2018-03-15 0.300 1,572,940 +12,000 0.05% 471,882
2018-03-16 2018-03-14 0.305 1,560,940 -6,000 0.05% 476,087
2018-03-13 2018-03-09 0.320 1,566,940 -12,000 0.05% 501,421
2018-02-28 2018-02-26 0.315 1,578,940 +6,000 0.05% 497,366
2018-02-26 2018-02-22 0.315 1,572,940 +18,000 0.05% 495,476
2018-02-14 2018-02-12 0.315 1,554,940 -6,000 0.05% 489,806
2018-02-12 2018-02-08 0.310 1,560,940 -100 0.05% 483,891
2018-02-09 2018-02-07 0.310 1,561,040 -120,000 0.05% 483,922
2018-02-08 2018-02-06 0.315 1,681,040 -12,000 0.06% 529,528
2018-02-07 2018-02-05 0.340 1,693,040 -24,000 0.06% 575,634
2018-02-06 2018-02-02 0.340 1,717,040 -18,000 0.06% 583,794
2018-02-02 2018-01-31 0.345 1,735,040 -102,000 0.06% 598,589
2018-02-01 2018-01-30 0.345 1,837,040 -120,000 0.06% 633,779
2018-01-31 2018-01-29 0.350 1,957,040 -18,000 0.07% 684,964
2018-01-30 2018-01-26 0.345 1,975,040 -12,000 0.07% 681,389
2018-01-26 2018-01-24 0.330 1,987,040 +24,000 0.07% 655,723
2018-01-25 2018-01-23 0.345 1,963,040 -108,000 0.07% 677,249
2018-01-24 2018-01-22 0.355 2,071,040 -30,000 0.07% 735,219
2018-01-23 2018-01-19 0.355 2,101,040 -84,000 0.07% 745,869
2018-01-22 2018-01-18 0.360 2,185,040 -60,000 0.07% 786,614
2018-01-19 2018-01-17 0.365 2,245,040 +60,000 0.08% 819,440
2018-01-18 2018-01-16 0.375 2,185,040 +108,000 0.07% 819,390
2018-01-17 2018-01-15 0.355 2,077,040 -72,000 0.07% 737,349
2018-01-16 2018-01-12 0.340 2,149,040 +684,000 0.07% 730,674
2018-01-15 2018-01-11 0.350 1,465,040 +66,000 0.05% 512,764
2018-01-12 2018-01-10 0.295 1,399,040 +18,000 0.05% 412,717
2018-01-11 2018-01-09 0.290 1,381,040 +150,000 0.05% 400,502
2018-01-03 2017-12-29 0.260 1,231,040 +12,000 0.04% 320,070
2018-01-02 2017-12-28 0.255 1,219,040 +12,000 0.04% 310,855
2017-12-29 2017-12-27 0.270 1,207,040 -12,000 0.04% 325,901
2017-12-28 2017-12-22 0.260 1,219,040 +24,000 0.04% 316,950
2017-12-22 2017-12-20 0.260 1,195,040 -30,000 0.04% 310,710
2017-12-21 2017-12-19 0.265 1,225,040 +12,000 0.04% 324,636
2017-12-20 2017-12-18 0.255 1,213,040 -6,000 0.04% 309,325
2017-12-19 2017-12-15 0.248 1,219,040 +30,000 0.04% 302,322
2017-12-12 2017-12-08 0.250 1,189,040 +6,000 0.04% 297,260
2017-12-11 2017-12-07 0.255 1,183,040 -72,000 0.04% 301,675
2017-12-08 2017-12-06 0.260 1,255,040 -102,000 0.04% 326,310
2017-12-07 2017-12-05 0.275 1,357,040 +90,000 0.05% 373,186
2017-12-06 2017-12-04 0.280 1,267,040 -30,000 0.04% 354,771
2017-12-05 2017-12-01 0.280 1,297,040 +24,000 0.04% 363,171
2017-12-04 2017-11-30 0.280 1,273,040 +72,000 0.04% 356,451
2017-11-29 2017-11-27 0.285 1,201,040 -24,000 0.04% 342,296
2017-11-27 2017-11-23 0.280 1,225,040 +60,000 0.04% 343,011
2017-11-24 2017-11-22 0.280 1,165,040 -6,000 0.04% 326,211
2017-11-23 2017-11-21 0.280 1,171,040 +30,000 0.04% 327,891
2017-11-22 2017-11-20 0.290 1,141,040 -204,000 0.04% 330,902
2017-11-21 2017-11-17 0.275 1,345,040 +102,000 0.05% 369,886
2017-11-20 2017-11-16 0.270 1,243,040 -30,000 0.04% 335,621
2017-11-16 2017-11-14 0.265 1,273,040 +6,000 0.04% 337,356
2017-11-14 2017-11-10 0.275 1,267,040 -60,000 0.04% 348,436
2017-11-10 2017-11-08 0.275 1,327,040 -6,000 0.04% 364,936
2017-11-08 2017-11-06 0.275 1,333,040 +60,000 0.04% 366,586
2017-11-03 2017-11-01 0.280 1,273,040 -12,000 0.04% 356,451
2017-11-02 2017-10-31 0.280 1,285,040 -18,000 0.04% 359,811
2017-10-31 2017-10-27 0.275 1,303,040 -78,000 0.04% 358,336
2017-10-30 2017-10-26 0.280 1,381,040 -84,000 0.05% 386,691
2017-10-27 2017-10-25 0.280 1,465,040 +150,000 0.05% 410,211
2017-10-23 2017-10-19 0.290 1,315,040 +114,000 0.04% 381,362
2017-10-20 2017-10-18 0.295 1,201,040 +138,000 0.04% 354,307
2017-10-19 2017-10-17 0.300 1,063,040 -594,000 0.04% 318,912
2017-10-18 2017-10-16 0.285 1,657,040 -120,000 0.06% 472,256
2017-10-17 2017-10-13 0.275 1,777,040 -60,000 0.06% 488,686
2017-10-16 2017-10-12 0.275 1,837,040 -66,000 0.06% 505,186
2017-10-13 2017-10-11 0.265 1,903,040 +114,000 0.06% 504,306
2017-10-12 2017-10-10 0.280 1,789,040 -60,000 0.06% 500,931
2017-10-04 2017-09-29 0.270 1,849,040 +60,000 0.06% 499,241
2017-10-03 2017-09-28 0.270 1,789,040 +444,000 0.06% 483,041
2017-09-29 2017-09-27 0.275 1,345,040 +132,000 0.05% 369,886
2017-09-28 2017-09-26 0.280 1,213,040 -18,000 0.04% 339,651
2017-09-27 2017-09-25 0.280 1,231,040 +300,000 0.04% 344,691
2017-09-20 2017-09-18 0.255 931,040 -42,000 0.03% 237,415
2017-09-13 2017-09-11 0.260 973,040 -6,000 0.03% 252,990
2017-09-08 2017-09-06 0.270 979,040 +12,000 0.03% 264,341
2017-09-07 2017-09-05 0.275 967,040 +66,000 0.03% 265,936
2017-08-31 2017-08-29 0.270 901,040 -42,000 0.03% 243,281
2017-08-30 2017-08-28 0.275 943,040 +48,000 0.03% 259,336
2017-08-28 2017-08-24 0.270 895,040 -48,000 0.03% 241,661
2017-08-25 2017-08-22 0.270 943,040 +36,000 0.03% 254,621
2017-08-08 2017-08-04 0.290 907,040 -24,000 0.03% 263,042
2017-08-01 2017-07-28 0.285 931,040 -24,000 0.03% 265,346
2017-07-27 2017-07-25 0.280 955,040 +6,000 0.03% 267,411
2017-07-25 2017-07-21 0.290 949,040 +12,000 0.03% 275,222
2017-07-24 2017-07-20 0.295 937,040 -18,000 0.03% 276,427
2017-07-21 2017-07-19 0.290 955,040 -114,000 0.03% 276,962
2017-07-20 2017-07-18 0.295 1,069,040 +114,000 0.04% 315,367
2017-07-19 2017-07-17 0.295 955,040 +6,000 0.03% 281,737
2017-07-18 2017-07-14 0.305 949,040 -6,000 0.03% 289,457
2017-07-13 2017-07-11 0.295 955,040 +6,000 0.04% 281,737
2017-07-12 2017-07-10 0.310 949,040 -6,000 0.04% 294,202
2017-07-10 2017-07-06 0.305 955,040 +6,000 0.04% 291,287
2017-07-05 2017-07-03 0.300 949,040 -120,000 0.04% 284,712
2017-07-04 2017-06-30 0.290 1,069,040 +102,000 0.04% 310,022
2017-07-03 2017-06-29 0.295 967,040 -60,000 0.04% 285,277
2017-06-30 2017-06-28 0.295 1,027,040 -6,000 0.04% 302,977
2017-06-29 2017-06-27 0.295 1,033,040 +18,000 0.04% 304,747
2017-06-28 2017-06-26 0.305 1,015,040 +84,000 0.04% 309,587
2017-06-22 2017-06-20 0.300 931,040 -6,000 0.04% 279,312
2017-06-21 2017-06-19 0.300 937,040 -564,000 0.04% 281,112
2017-06-20 2017-06-16 0.295 1,501,040 +564,000 0.06% 442,807
2017-06-19 2017-06-15 0.295 937,040 +30,000 0.04% 276,427
2017-06-16 2017-06-14 0.310 907,040 +6,000 0.04% 281,182
2017-06-14 2017-06-12 0.320 901,040 +12,000 0.04% 288,333
2017-06-12 2017-06-08 0.330 889,040 +66,000 0.04% 293,383
2017-06-09 2017-06-07 0.335 823,040 +6,000 0.03% 275,718
2017-06-08 2017-06-06 0.335 817,040 -12,000 0.03% 273,708
2017-06-07 2017-06-05 0.340 829,040 -120,000 0.03% 281,874
2017-06-02 2017-05-31 0.345 949,040 +12,000 0.04% 327,419
2017-06-01 2017-05-29 0.345 937,040 -90,000 0.04% 323,279
2017-05-29 2017-05-25 0.340 1,027,040 -54,000 0.04% 349,194
2017-05-26 2017-05-24 0.335 1,081,040 +12,000 0.04% 362,148
2017-05-25 2017-05-23 0.335 1,069,040 +54,000 0.04% 358,128
2017-05-24 2017-05-22 0.330 1,015,040 -30,000 0.04% 334,963
2017-05-19 2017-05-17 0.325 1,045,040 -24,000 0.04% 339,638
2017-05-18 2017-05-16 0.315 1,069,040 -84,000 0.04% 336,748
2017-05-17 2017-05-15 0.315 1,153,040 +12,000 0.05% 363,208
2017-05-12 2017-05-10 0.315 1,141,040 +12,000 0.05% 359,428
2017-05-09 2017-05-05 0.320 1,129,040 -90,000 0.05% 361,293
2017-05-08 2017-05-04 0.330 1,219,040 +90,000 0.05% 402,283
2017-05-05 2017-05-02 0.330 1,129,040 -6,000 0.05% 372,583
2017-05-04 2017-04-28 0.320 1,135,040 +6,000 0.05% 363,213
2017-05-02 2017-04-27 0.325 1,129,040 -42,000 0.05% 366,938
2017-04-28 2017-04-26 0.325 1,171,040 -18,000 0.05% 380,588
2017-04-26 2017-04-24 0.320 1,189,040 +6,000 0.05% 380,493
2017-04-25 2017-04-21 0.325 1,183,040 -6,000 0.05% 384,488
2017-04-24 2017-04-20 0.315 1,189,040 +54,000 0.05% 374,548
2017-04-21 2017-04-19 0.320 1,135,040 +150,000 0.05% 363,213
2017-04-20 2017-04-18 0.335 985,040 -66,000 0.04% 329,988
2017-04-19 2017-04-13 0.345 1,051,040 -18,000 0.04% 362,609
2017-04-18 2017-04-12 0.350 1,069,040 +6,000 0.04% 374,164
2017-04-13 2017-04-11 0.345 1,063,040 +126,000 0.04% 366,749
2017-04-12 2017-04-10 0.375 937,040 -18,000 0.04% 351,390
2017-04-11 2017-04-07 0.375 955,040 +12,000 0.04% 358,140
2017-04-10 2017-04-06 0.350 943,040 +6,000 0.04% 330,064
2017-04-07 2017-04-05 0.345 937,040 +12,000 0.04% 323,279
2017-04-03 2017-03-30 0.350 925,040 -198,000 0.04% 323,764
2017-03-31 2017-03-29 0.390 1,123,040 +120,000 0.05% 437,986
2017-03-30 2017-03-28 0.390 1,003,040 -60,000 0.04% 391,186
2017-03-29 2017-03-27 0.400 1,063,040 -54,000 0.04% 425,216
2017-03-28 2017-03-24 0.390 1,117,040 -78,000 0.05% 435,646
2017-03-27 2017-03-23 0.395 1,195,040 +66,000 0.05% 472,041
2017-03-24 2017-03-22 0.390 1,129,040 -60,000 0.05% 440,326
2017-03-23 2017-03-21 0.375 1,189,040 +300,000 0.05% 445,890
2017-03-22 2017-03-20 0.340 889,040 +18,000 0.04% 302,274
2017-03-06 2017-03-02 0.320 871,040 -24,000 0.04% 278,733
2017-03-03 2017-03-01 0.330 895,040 -126,000 0.04% 295,363
2017-03-02 2017-02-28 0.335 1,021,040 -588,000 0.04% 342,048
2017-03-01 2017-02-27 0.300 1,609,040 +534,000 0.07% 482,712
2017-02-24 2017-02-22 0.385 1,075,040 +30,000 0.04% 413,890
2017-02-23 2017-02-21 0.395 1,045,040 +18,000 0.04% 412,791
2017-02-20 2017-02-16 0.400 1,027,040 -162,000 0.04% 410,816
2017-02-17 2017-02-15 0.400 1,189,040 +168,000 0.05% 475,616
2017-02-15 2017-02-13 0.400 1,021,040 -36,000 0.04% 408,416
2017-02-10 2017-02-08 0.410 1,057,040 -6,000 0.04% 433,386
2017-02-09 2017-02-07 0.420 1,063,040 +6,000 0.04% 446,477
2017-02-08 2017-02-06 0.425 1,057,040 -12,000 0.04% 449,242
2017-02-07 2017-02-03 0.400 1,069,040 -30,000 0.04% 427,616
2017-02-06 2017-02-02 0.405 1,099,040 -6,000 0.04% 445,111
2017-02-03 2017-02-01 0.405 1,105,040 +30,000 0.04% 447,541
2017-02-02 2017-01-27 0.420 1,075,040 +6,000 0.04% 451,517
2017-01-25 2017-01-23 0.430 1,069,040 +12,000 0.04% 459,687
2017-01-24 2017-01-20 0.420 1,057,040 -18,000 0.04% 443,957
2017-01-23 2017-01-19 0.420 1,075,040 +6,000 0.04% 451,517
2017-01-20 2017-01-18 0.425 1,069,040 -6,000 0.04% 454,342
2017-01-16 2017-01-12 0.445 1,075,040 -6,000 0.04% 478,393
2017-01-11 2017-01-09 0.440 1,081,040 -48,000 0.04% 475,658
2017-01-10 2017-01-06 0.460 1,129,040 +30,000 0.05% 519,358
2017-01-09 2017-01-05 0.465 1,099,040 -12,000 0.04% 511,054
2017-01-06 2017-01-04 0.470 1,111,040 +6,000 0.04% 522,189
2017-01-04 2016-12-30 0.475 1,105,040 +42,000 0.04% 524,894
2016-12-30 2016-12-28 0.485 1,063,040 +18,000 0.04% 515,574
2016-12-29 2016-12-23 0.475 1,045,040 -12,000 0.04% 496,394
2016-12-28 2016-12-22 0.480 1,057,040 -18,000 0.04% 507,379
2016-12-20 2016-12-16 0.490 1,075,040 -240,000 0.04% 526,770
2016-12-19 2016-12-15 0.455 1,315,040 -24,000 0.05% 598,343
2016-12-16 2016-12-14 0.460 1,339,040 +12,000 0.05% 615,958
2016-12-14 2016-12-12 0.460 1,327,040 +6,000 0.05% 610,438
2016-12-13 2016-12-09 0.465 1,321,040 -42,000 0.05% 614,284
2016-12-12 2016-12-08 0.470 1,363,040 -90,000 0.06% 640,629
2016-12-09 2016-12-07 0.485 1,453,040 +18,000 0.06% 704,724
2016-12-08 2016-12-06 0.490 1,435,040 +84,000 0.06% 703,170
2016-12-07 2016-12-05 0.490 1,351,040 +12,000 0.05% 662,010
2016-12-06 2016-12-02 0.490 1,339,040 +6,000 0.05% 656,130
2016-12-05 2016-12-01 0.500 1,333,040 +60,000 0.05% 666,520
2016-12-02 2016-11-30 0.510 1,273,040 -210,000 0.05% 649,250
2016-12-01 2016-11-29 0.520 1,483,040 +156,000 0.06% 771,181
2016-11-30 2016-11-28 0.500 1,327,040 -96,000 0.05% 663,520
2016-11-29 2016-11-25 0.540 1,423,040 +6,000 0.06% 768,442
2016-11-28 2016-11-24 0.560 1,417,040 +630,000 0.06% 793,542
2016-11-25 2016-11-23 0.475 787,040 -78,000 0.03% 373,844
2016-11-24 2016-11-22 0.495 865,040 -96,000 0.04% 428,195
2016-11-23 2016-11-21 0.490 961,040 +102,000 0.04% 470,910
2016-11-22 2016-11-18 0.490 859,040 -30,000 0.03% 420,930
2016-11-21 2016-11-17 0.460 889,040 +84,000 0.04% 408,958
2016-11-17 2016-11-15 0.430 805,040 -126,000 0.03% 346,167
2016-11-16 2016-11-14 0.440 931,040 +12,000 0.04% 409,658
2016-11-15 2016-11-11 0.440 919,040 +48,000 0.04% 404,378
2016-11-14 2016-11-10 0.465 871,040 +36,000 0.04% 405,034
2016-11-11 2016-11-09 0.490 835,040 +30,000 0.03% 409,170
2016-11-10 2016-11-08 0.500 805,040 -156,000 0.03% 402,520
2016-11-09 2016-11-07 0.495 961,040 -372,000 0.04% 475,715
2016-11-08 2016-11-04 0.430 1,333,040 +222,000 0.05% 573,207
2016-11-07 2016-11-03 0.400 1,111,040 +60,000 0.04% 444,416
2016-11-04 2016-11-02 0.370 1,051,040 -18,000 0.04% 388,885
2016-11-03 2016-11-01 0.375 1,069,040 -60,000 0.04% 400,890
2016-11-02 2016-10-31 0.370 1,129,040 -72,000 0.05% 417,745
2016-11-01 2016-10-28 0.370 1,201,040 -60,000 0.05% 444,385
2016-10-31 2016-10-27 0.370 1,261,040 -48,000 0.05% 466,585
2016-10-28 2016-10-26 0.390 1,309,040 +60,000 0.05% 510,526
2016-10-27 2016-10-25 0.405 1,249,040 +18,000 0.05% 505,861
2016-10-26 2016-10-24 0.405 1,231,040 +102,000 0.05% 498,571
2016-10-25 2016-10-20 0.365 1,129,040 -366,000 0.05% 412,100
2016-10-24 2016-10-19 0.335 1,495,040 +336,000 0.06% 500,838
2016-10-19 2016-10-17 0.350 1,159,040 -6,000 0.05% 405,664
2016-10-17 2016-10-13 0.355 1,165,040 +6,000 0.05% 413,589
2016-10-14 2016-10-12 0.360 1,159,040 +12,000 0.05% 417,254
2016-10-13 2016-10-11 0.365 1,147,040 -30,000 0.05% 418,670
2016-10-12 2016-10-07 0.365 1,177,040 -108,000 0.05% 429,620
2016-10-11 2016-10-06 0.360 1,285,040 -60,000 0.05% 462,614
2016-10-07 2016-10-05 0.360 1,345,040 +24,000 0.05% 484,214
2016-10-06 2016-10-04 0.370 1,321,040 +108,000 0.05% 488,785
2016-10-05 2016-10-03 0.380 1,213,040 -24,000 0.05% 460,955
2016-10-04 2016-09-30 0.375 1,237,040 -48,000 0.05% 463,890
2016-10-03 2016-09-29 0.390 1,285,040 -264,000 0.05% 501,166
2016-09-30 2016-09-28 0.395 1,549,040 -36,000 0.06% 611,871
2016-09-29 2016-09-27 0.410 1,585,040 -282,000 0.06% 649,866
2016-09-28 2016-09-26 0.405 1,867,040 -396,000 0.08% 756,151
2016-09-27 2016-09-23 0.420 2,263,040 +474,000 0.09% 950,477
2016-09-26 2016-09-22 0.370 1,789,040 -1,374,000 0.07% 661,945
2016-09-23 2016-09-21 0.345 3,163,040 -2,280,000 0.13% 1,091,249
2016-09-22 2016-09-20 0.305 5,443,040 +420,000 0.22% 1,660,127
2016-09-21 2016-09-19 0.290 5,023,040 +306,000 0.20% 1,456,682
2016-09-14 2016-09-12 0.265 4,717,040 -6,000 0.19% 1,250,016
2016-09-13 2016-09-09 0.275 4,723,040 -294,000 0.19% 1,298,836
2016-09-12 2016-09-08 0.280 5,017,040 +36,000 0.20% 1,404,771
2016-09-09 2016-09-07 0.250 4,981,040 -60,000 0.20% 1,245,260
2016-09-08 2016-09-06 0.255 5,041,040 +84,000 0.20% 1,285,465
2016-09-05 2016-09-01 0.249 4,957,040 -6,000 0.20% 1,234,303
2016-09-01 2016-08-30 0.243 4,963,040 -24,000 0.20% 1,206,019
2016-08-31 2016-08-29 0.236 4,987,040 +48,000 0.20% 1,176,941
2016-08-30 2016-08-26 0.242 4,939,040 -6,000 0.20% 1,195,248
2016-08-24 2016-08-22 0.247 4,945,040 +18,000 0.20% 1,221,425
2016-08-23 2016-08-19 0.250 4,927,040 +6,000 0.20% 1,231,760
2016-08-22 2016-08-18 0.260 4,921,040 +36,000 0.20% 1,279,470
2016-08-19 2016-08-17 0.265 4,885,040 +30,000 0.20% 1,294,536
2016-08-18 2016-08-16 0.265 4,855,040 -102,000 0.20% 1,286,586
2016-08-16 2016-08-12 0.265 4,957,040 +12,000 0.20% 1,313,616
2016-08-15 2016-08-11 0.265 4,945,040 -12,000 0.20% 1,310,436
2016-08-12 2016-08-10 0.260 4,957,040 -18,000 0.20% 1,288,830
2016-08-11 2016-08-09 0.270 4,975,040 -240,000 0.20% 1,343,261
2016-08-10 2016-08-08 0.295 5,215,040 +348,000 0.21% 1,538,437
2016-08-09 2016-08-05 0.255 4,867,040 -24,000 0.20% 1,241,095
2016-08-08 2016-08-04 0.255 4,891,040 +6,000 0.20% 1,247,215
2016-08-05 2016-08-03 0.231 4,885,040 +522,000 0.20% 1,128,444
2016-08-04 2016-08-01 0.242 4,363,040 -24,000 0.18% 1,055,856
2016-08-03 2016-07-29 0.244 4,387,040 +768,000 0.18% 1,070,438
2016-08-01 2016-07-28 0.270 3,619,040 +1,416,000 0.15% 977,141
2016-07-29 2016-07-27 0.315 2,203,040 -66,000 0.09% 693,958
2016-07-28 2016-07-26 0.320 2,269,040 -60,000 0.09% 726,093
2016-07-26 2016-07-22 0.320 2,329,040 -60,000 0.09% 745,293
2016-07-25 2016-07-21 0.325 2,389,040 -126,000 0.10% 776,438
2016-07-22 2016-07-20 0.325 2,515,040 -174,000 0.10% 817,388
2016-07-21 2016-07-19 0.325 2,689,040 +18,000 0.11% 873,938
2016-07-20 2016-07-18 0.335 2,671,040 +180,000 0.11% 894,798
2016-07-19 2016-07-15 0.335 2,491,040 +204,000 0.10% 834,498
2016-07-18 2016-07-14 0.330 2,287,040 +708,000 0.09% 754,723
2016-07-15 2016-07-13 0.390 1,579,040 +102,000 0.06% 615,826
2016-07-14 2016-07-12 0.405 1,477,040 +36,000 0.06% 598,201
2016-07-11 2016-07-07 0.410 1,441,040 +108,000 0.06% 590,826
2016-07-08 2016-07-06 0.405 1,333,040 -18,000 0.05% 539,881
2016-07-07 2016-07-05 0.420 1,351,040 +60,000 0.05% 567,437
2016-07-06 2016-07-04 0.425 1,291,040 +6,000 0.05% 548,692
2016-07-05 2016-06-30 0.435 1,285,040 +18,000 0.05% 558,992
2016-07-04 2016-06-29 0.420 1,267,040 -30,000 0.05% 532,157
2016-06-30 2016-06-28 0.395 1,297,040 -36,000 0.05% 512,331
2016-06-29 2016-06-27 0.395 1,333,040 +18,000 0.05% 526,551
2016-06-28 2016-06-24 0.405 1,315,040 -78,000 0.05% 532,591
2016-06-27 2016-06-23 0.430 1,393,040 -240,000 0.06% 599,007
2016-06-24 2016-06-22 0.435 1,633,040 +162,000 0.07% 710,372
2016-06-23 2016-06-21 0.435 1,471,040 -12,000 0.06% 639,902
2016-06-21 2016-06-17 0.440 1,483,040 +12,000 0.06% 652,538
2016-06-20 2016-06-16 0.450 1,471,040 -78,000 0.06% 661,968
2016-06-17 2016-06-15 0.465 1,549,040 +66,000 0.06% 720,304
2016-06-16 2016-06-14 0.480 1,483,040 +36,000 0.06% 711,859
2016-06-15 2016-06-13 0.490 1,447,040 -156,000 0.06% 709,050
2016-06-14 2016-06-10 0.495 1,603,040 +54,000 0.06% 793,505
2016-06-13 2016-06-08 0.495 1,549,040 -48,000 0.06% 766,775
2016-06-10 2016-06-07 0.490 1,597,040 -48,000 0.06% 782,550
2016-06-08 2016-06-06 0.500 1,645,040 +60,000 0.07% 822,520
2016-06-07 2016-06-03 0.470 1,585,040 -174,000 0.06% 744,969
2016-06-06 2016-06-02 0.470 1,759,040 -18,000 0.07% 826,749
2016-06-03 2016-06-01 0.470 1,777,040 +132,000 0.07% 835,209
2016-06-02 2016-05-31 0.470 1,645,040 -180,000 0.07% 773,169
2016-06-01 2016-05-30 0.520 1,825,040 +300,000 0.07% 949,021
2016-05-31 2016-05-27 0.520 1,525,040 -180,000 0.06% 793,021
2016-05-30 2016-05-26 0.510 1,705,040 -480,000 0.07% 869,570
2016-05-27 2016-05-25 0.540 2,185,040 +384,000 0.09% 1,179,922
2016-05-26 2016-05-24 0.465 1,801,040 -648,000 0.07% 837,484
2016-05-25 2016-05-23 0.375 2,449,040 -534,000 0.10% 918,390
2016-05-24 2016-05-20 0.385 2,983,040 -84,000 0.12% 1,148,470
2016-05-23 2016-05-19 0.420 3,067,040 -186,000 0.12% 1,288,157
2016-05-20 2016-05-18 0.415 3,253,040 +1,806,000 0.13% 1,350,012
2016-05-19 2016-05-17 0.570 1,447,040 +54,000 0.06% 824,813
2016-05-18 2016-05-16 0.630 1,393,040 +306,000 0.06% 877,615
2016-05-17 2016-05-13 0.770 1,087,040 +36,000 0.04% 837,021
2016-05-16 2016-05-12 0.780 1,051,040 -54,000 0.04% 819,811
2016-05-13 2016-05-11 0.790 1,105,040 +54,000 0.04% 872,982
2016-05-12 2016-05-10 0.820 1,051,040 -6,000 0.04% 861,853
2016-05-11 2016-05-09 0.850 1,057,040 +108,000 0.04% 898,484
2016-05-10 2016-05-06 0.830 949,040 -66,000 0.04% 787,703
2016-05-09 2016-05-05 0.850 1,015,040 +96,000 0.04% 862,784
2016-05-05 2016-05-03 0.770 919,040 +30,000 0.04% 707,661
2016-05-04 2016-04-29 0.790 889,040 +36,000 0.04% 702,342
2016-05-03 2016-04-28 0.790 853,040 +18,000 0.03% 673,902
2016-04-29 2016-04-27 0.780 835,040 -30,000 0.03% 651,331
2016-04-28 2016-04-26 0.810 865,040 +138,000 0.04% 700,682
2016-04-27 2016-04-25 0.880 727,040 +6,000 0.03% 639,795
2016-04-26 2016-04-22 0.910 721,040 +108,000 0.03% 656,146
2016-04-25 2016-04-21 0.920 613,040 -18,000 0.02% 563,997
2016-04-22 2016-04-20 0.920 631,040 +54,000 0.03% 580,557
2016-04-21 2016-04-19 0.940 577,040 -24,000 0.02% 542,418
2016-04-20 2016-04-18 0.920 601,040 -6,000 0.02% 552,957
2016-04-19 2016-04-15 0.920 607,040 -6,000 0.02% 558,477
2016-04-15 2016-04-13 0.920 613,040 +48,000 0.02% 563,997
2016-04-14 2016-04-12 0.930 565,040 +6,000 0.02% 525,487
2016-04-13 2016-04-11 0.940 559,040 +24,000 0.02% 525,498
2016-04-12 2016-04-08 0.940 535,040 -60,000 0.02% 502,938
2016-04-11 2016-04-07 0.980 595,040 +18,000 0.02% 583,139
2016-04-07 2016-04-05 0.980 577,040 -6,000 0.03% 565,499
2016-04-06 2016-04-01 0.970 583,040 +24,000 0.03% 565,549
2016-04-05 2016-03-31 0.990 559,040 -18,000 0.03% 553,450
2016-04-01 2016-03-30 0.970 577,040 +42,000 0.03% 559,729
2016-03-31 2016-03-29 0.980 535,040 +12,000 0.03% 524,339
2016-03-29 2016-03-23 1.000 523,040 +6,000 0.03% 523,040
2016-03-23 2016-03-21 0.990 517,040 -48,000 0.03% 511,870
2016-03-22 2016-03-18 0.950 565,040 +36,000 0.03% 536,788
2016-03-21 2016-03-17 1.000 529,040 -12,000 0.03% 529,040
2016-03-18 2016-03-16 1.000 541,040 -6,000 0.03% 541,040
2016-03-17 2016-03-15 1.010 547,040 +60,000 0.03% 552,510
2016-03-16 2016-03-14 1.020 487,040 +12,000 0.03% 496,781
2016-03-15 2016-03-11 1.040 475,040 +54,000 0.03% 494,042
2016-03-14 2016-03-10 1.040 421,040 +12,000 0.03% 437,882
2016-03-11 2016-03-09 1.050 409,040 +6,000 0.02% 429,492
2016-03-10 2016-03-08 1.080 403,040 +24,000 0.02% 435,283
2016-03-09 2016-03-07 1.070 379,040 -12,000 0.02% 405,573
2016-03-08 2016-03-04 1.080 391,040 +6,000 0.02% 422,323
2016-03-07 2016-03-03 1.100 385,040 -12,000 0.02% 423,544
2016-02-26 2016-02-24 1.060 397,040 -24,000 0.02% 420,862
2016-02-25 2016-02-23 1.100 421,040 +24,000 0.03% 463,144
2016-02-24 2016-02-22 1.120 397,040 +60,000 0.02% 444,685
2016-02-23 2016-02-19 1.120 337,040 +30,000 0.02% 377,485
2016-02-22 2016-02-18 1.120 307,040 +12,000 0.02% 343,885
2016-02-19 2016-02-17 1.170 295,040 -12,000 0.02% 345,197
2016-02-17 2016-02-15 1.150 307,040 -12,000 0.02% 353,096
2016-02-12 2016-02-05 1.100 319,040 -42,000 0.02% 350,944
2016-02-11 2016-02-04 1.040 361,040 +24,000 0.02% 375,482
2016-02-05 2016-02-03 1.000 337,040 -12,000 0.02% 337,040
2016-02-04 2016-02-02 1.000 349,040 +12,000 0.02% 349,040
2016-02-03 2016-02-01 0.960 337,040 +6,000 0.02% 323,558
2016-02-02 2016-01-29 1.000 331,040 -6,000 0.02% 331,040
2016-01-28 2016-01-26 0.960 337,040 +30,000 0.02% 323,558
2016-01-27 2016-01-25 1.000 307,040 +12,000 0.02% 307,040
2016-01-21 2016-01-19 1.140 295,040 -12,000 0.02% 336,346
2016-01-19 2016-01-15 1.070 307,040 -72,000 0.02% 328,533
2016-01-18 2016-01-14 1.040 379,040 -90,000 0.02% 394,202
2016-01-15 2016-01-13 1.030 469,040 +6,000 0.03% 483,111
2016-01-14 2016-01-12 1.120 463,040 -54,000 0.03% 518,605
2016-01-13 2016-01-11 1.150 517,040 -48,000 0.03% 594,596
2016-01-12 2016-01-08 1.170 565,040 +12,000 0.03% 661,097
2016-01-06 2016-01-04 1.260 553,040 +30,000 0.03% 696,830
2016-01-05 2015-12-31 1.330 523,040 +12,000 0.03% 695,643
2016-01-04 2015-12-29 1.270 511,040 -72,000 0.03% 649,021
2015-12-30 2015-12-28 1.250 583,040 -42,000 0.03% 728,800
2015-12-29 2015-12-24 1.270 625,040 +48,000 0.04% 793,801
2015-12-28 2015-12-22 1.260 577,040 -24,000 0.03% 727,070
2015-12-22 2015-12-18 1.300 601,040 +12,000 0.04% 781,352
2015-12-17 2015-12-15 1.280 589,040 +24,000 0.04% 753,971
2015-12-16 2015-12-14 1.310 565,040 +6,000 0.03% 740,202
2015-12-15 2015-12-11 1.310 559,040 +18,000 0.03% 732,342
2015-12-14 2015-12-10 1.370 541,040 +6,000 0.03% 741,225
2015-12-11 2015-12-09 1.370 535,040 +6,000 0.03% 733,005
2015-12-10 2015-12-08 1.380 529,040 +24,000 0.03% 730,075
2015-12-09 2015-12-07 1.420 505,040 +120,000 0.03% 717,157
2015-12-08 2015-12-04 1.450 385,040 -30,000 0.02% 558,308
2015-12-07 2015-12-03 1.450 415,040 +66,000 0.02% 601,808
2015-12-04 2015-12-02 1.450 349,040 -108,000 0.02% 506,108
2015-12-03 2015-12-01 1.340 457,040 -36,000 0.03% 612,434
2015-12-02 2015-11-30 1.330 493,040 -6,000 0.03% 655,743
2015-12-01 2015-11-27 1.340 499,040 +72,000 0.03% 668,714
2015-11-30 2015-11-26 1.390 427,040 -54,000 0.03% 593,586
2015-11-27 2015-11-25 1.360 481,040 -24,000 0.03% 654,214
2015-11-26 2015-11-24 1.390 505,040 -24,000 0.03% 702,006
2015-11-25 2015-11-23 1.390 529,040 +18,000 0.03% 735,366
2015-11-24 2015-11-20 1.450 511,040 -42,000 0.03% 741,008
2015-11-23 2015-11-19 1.430 553,040 +12,000 0.04% 790,847
2015-11-20 2015-11-18 1.460 541,040 -6,000 0.04% 789,918
2015-11-19 2015-11-17 1.520 547,040 +150,000 0.04% 831,501
2015-11-18 2015-11-16 1.490 397,040 -90,000 0.03% 591,590
2015-11-17 2015-11-13 1.460 487,040 -126,000 0.03% 711,078
2015-11-16 2015-11-12 1.450 613,040 +84,000 0.04% 888,908
2015-11-13 2015-11-11 1.370 529,040 +36,000 0.04% 724,785
2015-11-12 2015-11-10 1.410 493,040 -60,000 0.03% 695,186
2015-11-11 2015-11-09 1.460 553,040 +138,000 0.04% 807,438
2015-11-10 2015-11-06 1.420 415,040 +36,000 0.03% 589,357
2015-11-09 2015-11-05 1.370 379,040 +12,000 0.03% 519,285
2015-11-05 2015-11-03 1.320 367,040 -54,000 0.02% 484,493
2015-11-03 2015-10-30 1.500 421,040 +78,000 0.03% 631,560
2015-11-02 2015-10-29 1.460 343,040 -384,000 0.02% 500,838
2015-10-30 2015-10-28 1.460 727,040 +426,000 0.05% 1,061,478
2015-10-29 2015-10-27 1.190 301,040 +84,000 0.02% 358,238
2015-10-28 2015-10-26 1.210 217,040 -294,000 0.01% 262,618
2015-10-27 2015-10-23 1.140 511,040 +102,000 0.03% 582,586
2015-10-26 2015-10-22 0.820 409,040 -36,000 0.03% 335,413
2015-10-22 2015-10-19 0.810 445,040 +102,000 0.03% 360,482
2015-10-20 2015-10-16 0.810 343,040 -18,000 0.02% 277,862
2015-10-19 2015-10-15 0.780 361,040 -24,000 0.02% 281,611
2015-10-16 2015-10-14 0.790 385,040 -12,000 0.03% 304,182
2015-10-15 2015-10-13 0.800 397,040 +78,000 0.03% 317,632
2015-10-14 2015-10-12 0.820 319,040 -120,000 0.02% 261,613
2015-10-13 2015-10-09 0.790 439,040 -48,000 0.03% 346,842
2015-10-12 2015-10-08 0.800 487,040 +114,000 0.03% 389,632
2015-10-09 2015-10-07 0.800 373,040 -36,000 0.02% 298,432
2015-10-08 2015-10-06 0.770 409,040 -294,000 0.03% 314,961
2015-10-07 2015-10-05 0.800 703,040 -48,000 0.05% 562,432
2015-10-06 2015-10-02 0.790 751,040 +372,000 0.05% 593,322
2015-10-02 2015-09-29 0.730 379,040 +6,000 0.03% 276,699
2015-09-30 2015-09-25 0.780 373,040 -72,000 0.02% 290,971
2015-09-29 2015-09-24 0.680 445,040 +12,000 0.03% 302,627
2015-09-25 2015-09-23 0.720 433,040 +36,000 0.03% 311,789
2015-09-24 2015-09-22 0.770 397,040 +18,000 0.03% 305,721
2015-09-23 2015-09-21 0.780 379,040 +12,000 0.03% 295,651
2015-09-22 2015-09-18 0.800 367,040 +6,000 0.02% 293,632
2015-09-18 2015-09-16 0.850 361,040 -66,000 0.02% 306,884
2015-09-17 2015-09-15 0.800 427,040 +6,000 0.03% 341,632
2015-09-16 2015-09-14 0.890 421,040 -96,000 0.03% 374,726
2015-09-15 2015-09-11 0.880 517,040 +252,000 0.03% 454,995
2015-09-14 2015-09-10 0.900 265,040 -12,000 0.02% 238,536
2015-09-11 2015-09-09 0.950 277,040 -6,000 0.02% 263,188
2015-09-09 2015-09-07 0.890 283,040 -6,000 0.02% 251,906
2015-09-08 2015-09-04 0.860 289,040 -6,000 0.02% 248,574
2015-09-07 2015-09-02 0.880 295,040 +6,000 0.02% 259,635
2015-09-04 2015-09-01 0.910 289,040 -6,000 0.02% 263,026
2015-08-31 2015-08-27 0.980 295,040 +6,000 0.02% 289,139
2015-08-27 2015-08-25 0.950 289,040 +12,000 0.02% 274,588
2015-08-26 2015-08-24 0.940 277,040 +6,000 0.02% 260,418
2015-08-21 2015-08-19 1.170 271,040 +6,000 0.02% 317,117
2015-08-20 2015-08-18 1.260 265,040 -12,000 0.02% 333,950
2015-08-19 2015-08-17 1.240 277,040 +6,000 0.02% 343,530
2015-08-13 2015-08-11 1.330 271,040 +36,000 0.02% 360,483
2015-08-12 2015-08-10 1.390 235,040 +6,000 0.02% 326,706
2015-08-11 2015-08-07 1.380 229,040 +18,000 0.02% 316,075
2015-08-10 2015-08-06 1.410 211,040 -12,000 0.01% 297,566
2015-08-07 2015-08-05 1.430 223,040 +12,000 0.01% 318,947
2015-08-06 2015-08-04 1.550 211,040 +6,000 0.01% 327,112
2015-08-05 2015-08-03 1.580 205,040 -42,000 0.01% 323,963
2015-08-04 2015-07-31 1.530 247,040 -6,000 0.02% 377,971
2015-08-03 2015-07-30 1.530 253,040 +18,000 0.02% 387,151
2015-07-31 2015-07-29 1.400 235,040 -6,000 0.02% 329,056
2015-07-30 2015-07-28 1.410 241,040 +24,000 0.02% 339,866
2015-07-29 2015-07-27 1.380 217,040 +12,000 0.01% 299,515
2015-07-24 2015-07-22 1.560 205,040 +6,000 0.01% 319,862
2015-07-23 2015-07-21 1.580 199,040 -12,000 0.01% 314,483
2015-07-22 2015-07-20 1.540 211,040 -6,000 0.01% 325,002
2015-07-15 2015-07-13 1.620 217,040 +6,000 0.01% 351,605
2015-07-14 2015-07-10 1.590 211,040 -42,000 0.01% 335,554
2015-07-13 2015-07-09 1.400 253,040 -6,000 0.02% 354,256
2015-07-10 2015-07-08 1.020 259,040 -12,000 0.02% 264,221
2015-07-09 2015-07-07 1.140 271,040 +30,000 0.02% 308,986
2015-07-08 2015-07-06 1.680 241,040 +18,000 0.02% 404,947
2015-07-07 2015-07-03 1.850 223,040 -24,000 0.01% 412,624
2015-07-06 2015-07-02 1.930 247,040 -30,000 0.02% 476,787
2015-07-03 2015-06-30 2.080 277,040 +54,000 0.02% 576,243
2015-07-02 2015-06-29 1.650 223,040 +12,000 0.01% 368,016
2015-06-30 2015-06-26 1.980 211,040 -24,000 0.01% 417,859
2015-06-29 2015-06-25 2.080 235,040 +6,000 0.02% 488,883
2015-06-26 2015-06-24 2.250 229,040 +12,000 0.02% 515,340
2015-06-18 2015-06-16 2.460 217,040 -24,000 0.01% 533,918
2015-06-17 2015-06-15 2.640 241,040 +12,000 0.02% 636,346
2015-06-16 2015-06-12 2.800 229,040 +12,000 0.02% 641,312
2015-06-12 2015-06-10 2.650 217,040 -12,000 0.01% 575,156
2015-06-11 2015-06-09 2.600 229,040 -12,000 0.02% 595,504
2015-06-10 2015-06-08 2.580 241,040 +18,000 0.02% 621,883
2015-06-09 2015-06-05 2.410 223,040 -66,000 0.01% 537,526
2015-06-08 2015-06-04 2.370 289,040 -24,000 0.02% 685,025
2015-06-05 2015-06-03 2.310 313,040 -30,000 0.02% 723,122
2015-06-04 2015-06-02 2.490 343,040 -42,000 0.02% 854,170
2015-06-03 2015-06-01 2.270 385,040 -180,000 0.03% 874,041
2015-06-02 2015-05-29 1.400 565,040 -150,000 0.04% 791,056
2015-06-01 2015-05-28 1.300 715,040 -96,000 0.05% 929,552
2015-05-29 2015-05-27 1.160 811,040 +78,000 0.05% 940,806
2015-05-28 2015-05-26 1.000 733,040 +246,000 0.05% 733,040
2015-05-27 2015-05-22 0.960 487,040 +42,000 0.03% 467,558
2015-05-26 2015-05-21 0.980 445,040 -222,000 0.03% 436,139
2015-05-22 2015-05-20 0.970 667,040 +6,000 0.04% 647,029
2015-05-21 2015-05-19 1.000 661,040 -192,000 0.04% 661,040
2015-05-20 2015-05-18 0.970 853,040 -90,000 0.06% 827,449
2015-05-19 2015-05-15 0.960 943,040 +114,000 0.06% 905,318
2015-05-18 2015-05-14 0.910 829,040 +42,000 0.06% 754,426
2015-05-15 2015-05-13 0.990 787,040 +156,000 0.05% 779,170
2015-05-14 2015-05-12 0.890 631,040 -30,000 0.04% 561,626
2015-05-13 2015-05-11 0.890 661,040 -90,000 0.04% 588,326
2015-05-12 2015-05-08 0.900 751,040 -168,000 0.05% 675,936
2015-05-11 2015-05-07 0.880 919,040 +72,000 0.06% 808,755
2015-05-08 2015-05-06 1.000 847,040 -36,000 0.06% 847,040
2015-05-07 2015-05-05 0.970 883,040 -138,000 0.06% 856,549
2015-05-06 2015-05-04 1.230 1,021,040 +558,000 0.07% 1,255,879
2015-05-05 2015-04-30 0.710 463,040 +318,000 0.03% 328,758
2015-05-04 2015-04-29 0.700 145,040 +42,000 0.01% 101,528
2015-04-30 2015-04-28 0.690 103,040 -12,000 0.01% 71,098
2015-04-24 2015-04-22 0.700 115,040 -6,000 0.01% 80,528
2015-04-23 2015-04-21 0.620 121,040 -12,000 0.01% 75,045
2015-04-21 2015-04-17 0.600 133,040 -108,000 0.01% 79,824
2015-04-20 2015-04-16 0.560 241,040 -30,000 0.02% 134,982
2015-04-16 2015-04-14 0.550 271,040 +36,000 0.02% 149,072
2015-04-15 2015-04-13 0.550 235,040 -972,000 0.02% 129,272
2015-04-14 2015-04-10 0.510 1,207,040 +138,000 0.08% 615,590
2015-04-13 2015-04-09 0.500 1,069,040 +186,000 0.07% 534,520
2015-04-10 2015-04-08 0.520 883,040 +756,000 0.06% 459,181
2015-04-09 2015-04-02 0.520 127,040 +12,000 0.01% 66,061
2015-04-08 2015-04-01 0.530 115,040 -12,000 0.01% 60,971
2015-04-02 2015-03-31 0.510 127,040 -72,000 0.01% 64,790
2015-04-01 2015-03-30 0.520 199,040 -198,000 0.01% 103,501
2015-03-31 2015-03-27 0.520 397,040 -30,000 0.03% 206,461
2015-03-12 2015-03-10 0.570 427,040 -18,000 0.03% 243,413
2015-03-11 2015-03-09 0.550 445,040 +18,000 0.03% 244,772
2015-03-04 2015-03-02 0.550 427,040 -12,000 0.03% 234,872
2015-01-19 2015-01-15 0.640 439,040 -12,000 0.03% 280,986
2015-01-14 2015-01-12 0.670 451,040 -42,000 0.03% 302,197
2015-01-02 2014-12-29 0.670 493,040 -78,000 0.03% 330,337
2014-12-08 2014-12-04 0.670 571,040 -12,000 0.04% 382,597
2014-12-05 2014-12-03 0.660 583,040 +90,000 0.04% 384,806
2014-12-03 2014-12-01 0.620 493,040 -78,000 0.03% 305,685
2014-12-02 2014-11-28 0.630 571,040 +222,000 0.04% 359,755
2014-12-01 2014-11-27 0.630 349,040 +270,000 0.02% 219,895
2014-11-28 2014-11-26 0.560 79,040 -12,000 0.01% 44,262
2014-11-27 2014-11-25 0.560 91,040 -36,000 0.01% 50,982
2014-11-13 2014-11-11 0.550 127,040 +12,000 0.01% 69,872
2014-11-10 2014-11-06 0.510 115,040 -6,000 0.01% 58,670
2014-11-06 2014-11-04 0.520 121,040 +6,000 0.01% 62,941
2014-11-04 2014-10-31 0.550 115,040 -18,000 0.01% 63,272
2014-11-03 2014-10-30 0.530 133,040 -30,000 0.01% 70,511
2014-10-31 2014-10-29 0.530 163,040 +12,000 0.01% 86,411
2014-10-30 2014-10-28 0.540 151,040 +18,000 0.01% 81,562
2014-10-28 2014-10-24 0.570 133,040 +18,000 0.01% 75,833
2014-10-27 2014-10-23 0.590 115,040 -12,000 0.01% 67,874
2014-10-03 2014-09-29 0.590 127,040 -6,000 0.01% 74,954
2014-09-30 2014-09-26 0.600 133,040 +6,000 0.01% 79,824
2014-09-02 2014-08-29 0.640 127,040 -12,000 0.01% 81,306
2014-08-29 2014-08-27 0.660 139,040 +12,000 0.01% 91,766
2014-08-26 2014-08-22 0.670 127,040 +12,000 0.01% 85,117
2014-08-14 2014-08-12 0.680 115,040 +18,000 0.01% 78,227
2014-08-13 2014-08-11 0.690 97,040 -150,000 0.01% 66,958
2014-08-12 2014-08-08 0.670 247,040 +138,000 0.02% 165,517
2014-08-07 2014-08-05 0.620 109,040 -18,000 0.01% 67,605
2014-08-05 2014-08-01 0.640 127,040 +18,000 0.01% 81,306
2014-07-18 2014-07-16 0.610 109,040 -24,000 0.01% 66,514
2014-07-17 2014-07-15 0.600 133,040 +24,000 0.01% 79,824
2014-07-11 2014-07-09 0.610 109,040 +12,000 0.01% 66,514
2014-06-25 2014-06-23 0.610 97,040 -30,000 0.01% 59,194
2014-06-24 2014-06-20 0.630 127,040 -12,000 0.01% 80,035
2014-06-13 2014-06-11 0.590 139,040 +18,000 0.01% 82,034
2014-05-28 2014-05-26 0.600 121,040 +6,000 0.01% 72,624
2014-05-26 2014-05-22 0.630 115,040 -24,000 0.01% 72,475
2014-05-23 2014-05-21 0.600 139,040 +24,000 0.01% 83,424
2014-05-09 2014-05-07 0.620 115,040 +12,000 0.01% 71,325
2014-04-14 2014-04-10 0.700 103,040 -18,000 0.01% 72,128
2014-04-04 2014-04-02 0.740 121,040 -42,000 0.01% 89,570
2014-03-28 2014-03-26 0.680 163,040 +12,000 0.01% 110,867
2014-03-26 2014-03-24 0.700 151,040 +42,000 0.01% 105,728
2014-03-25 2014-03-21 0.680 109,040 +12,000 0.01% 74,147
2014-03-24 2014-03-20 0.700 97,040 -12,000 0.01% 67,928
2014-03-07 2014-03-05 0.710 109,040 +12,000 0.01% 77,418
2014-03-03 2014-02-27 0.720 97,040 -150,000 0.01% 69,869
2014-02-28 2014-02-26 0.700 247,040 +120,000 0.02% 172,928
2014-02-27 2014-02-25 0.680 127,040 +6,000 0.01% 86,387
2014-02-24 2014-02-20 0.690 121,040 -18,000 0.01% 83,518
2014-02-21 2014-02-19 0.690 139,040 +18,000 0.01% 95,938
2014-02-20 2014-02-18 0.690 121,040 -6,000 0.01% 83,518
2014-02-17 2014-02-13 0.710 127,040 -12,000 0.01% 90,198
2014-02-11 2014-02-07 0.690 139,040 -18,000 0.01% 95,938
2014-02-07 2014-02-05 0.690 157,040 -36,000 0.01% 108,358
2014-02-06 2014-02-04 0.720 193,040 -6,000 0.02% 138,989
2014-02-05 2014-01-30 0.810 199,040 -72,000 0.02% 161,222
2014-02-04 2014-01-28 0.850 271,040 +180,000 0.02% 230,384
2014-01-22 2014-01-20 0.900 91,040 +18,000 0.01% 81,936
2014-01-21 2014-01-17 0.860 73,040 +24,000 0.01% 62,814
2014-01-14 2014-01-10 0.830 49,040 +6,000 0.00% 40,703
2014-01-07 2014-01-03 0.930 43,040 +6,000 0.00% 40,027
2014-01-06 2014-01-02 0.930 37,040 -12,000 0.00% 34,447
2014-01-03 2013-12-31 0.980 49,040 +6,000 0.00% 48,059
2014-01-02 2013-12-27 0.910 43,040 +12,000 0.00% 39,166
2013-12-30 2013-12-24 0.860 31,040 +12,000 0.00% 26,694
2013-12-17 2013-12-13 0.940 19,040 -12,000 0.00% 17,898
2013-12-06 2013-12-04 1.000 31,040 +12,000 0.00% 31,040
2013-12-05 2013-12-03 0.990 19,040 -18,000 0.00% 18,850
2013-12-04 2013-12-02 1.060 37,040 -24,000 0.00% 39,262
2013-11-28 2013-11-26 1.080 61,040 -36,000 0.01% 65,923
2013-11-27 2013-11-25 1.100 97,040 -30,000 0.01% 106,744
2013-11-20 2013-11-18 1.060 127,040 +12,000 0.01% 134,662
2013-11-19 2013-11-15 1.030 115,040 -12,000 0.01% 118,491
2013-11-15 2013-11-13 0.970 127,040 +96,000 0.01% 123,229
2013-11-12 2013-11-08 0.940 31,040 -12,000 0.00% 29,178
2013-11-11 2013-11-07 0.930 43,040 -6,000 0.00% 40,027
2013-11-08 2013-11-06 0.950 49,040 +30,000 0.00% 46,588
2013-11-07 2013-11-05 0.940 19,040 -30,000 0.00% 17,898
2013-11-04 2013-10-31 0.830 49,040 -66,000 0.00% 40,703
2013-11-01 2013-10-30 0.860 115,040 +12,000 0.01% 98,934
2013-10-25 2013-10-23 0.860 103,040 -18,000 0.01% 88,614
2013-10-24 2013-10-22 0.900 121,040 +36,000 0.01% 108,936
2013-10-23 2013-10-21 0.790 85,040 -30,000 0.01% 67,182
2013-10-15 2013-10-10 0.740 115,040 +18,000 0.01% 85,130
2013-10-11 2013-10-09 0.800 97,040 -78,000 0.01% 77,632
2013-10-09 2013-10-07 0.700 175,040 -102,000 0.02% 122,528
2013-10-04 2013-10-02 0.700 277,040 +18,000 0.02% 193,928
2013-09-25 2013-09-23 0.710 259,040 +12,000 0.02% 183,918
2013-09-24 2013-09-19 0.740 247,040 +90,000 0.02% 182,810
2013-09-19 2013-09-17 0.700 157,040 -18,000 0.01% 109,928
2013-09-12 2013-09-10 0.700 175,040 +18,000 0.02% 122,528
2013-09-11 2013-09-09 0.710 157,040 +12,000 0.01% 111,498
2013-09-02 2013-08-29 0.710 145,040 -90,000 0.01% 102,978
2013-08-29 2013-08-27 0.690 235,040 +18,000 0.02% 162,178
2013-08-23 2013-08-21 0.700 217,040 -144,000 0.02% 151,928
2013-08-19 2013-08-15 0.750 361,040 -60,000 0.03% 270,780
2013-08-16 2013-08-13 0.720 421,040 -66,000 0.04% 303,149
2013-08-15 2013-08-12 0.730 487,040 -60,000 0.04% 355,539
2013-08-13 2013-08-09 0.720 547,040 +6,000 0.05% 393,869
2013-08-12 2013-08-08 0.720 541,040 -48,000 0.05% 389,549
2013-08-07 2013-08-05 0.700 589,040 -54,000 0.05% 412,328
2013-08-05 2013-08-01 0.710 643,040 +54,000 0.06% 456,558
2013-08-02 2013-07-31 0.700 589,040 -12,000 0.05% 412,328
2013-08-01 2013-07-30 0.760 601,040 -18,000 0.05% 456,790
2013-07-31 2013-07-29 0.760 619,040 +270,000 0.06% 470,470
2013-07-30 2013-07-26 0.740 349,040 +198,000 0.03% 258,290
2013-07-25 2013-07-23 0.670 151,040 +48,000 0.01% 101,197
2013-07-23 2013-07-19 0.630 103,040 -6,000 0.01% 64,915
2013-07-10 2013-07-08 0.670 109,040 -96,000 0.01% 73,057
2013-06-27 2013-06-25 0.690 205,040 -102,000 0.02% 141,478
2013-06-25 2013-06-21 0.710 307,040 +90,000 0.03% 217,998
2013-06-24 2013-06-20 0.700 217,040 -12,000 0.02% 151,928
2013-06-21 2013-06-19 0.710 229,040 -6,000 0.02% 162,618
2013-06-11 2013-06-07 0.700 235,040 -210,000 0.02% 164,528
2013-06-10 2013-06-06 0.700 445,040 -48,000 0.04% 311,528
2013-06-04 2013-05-31 0.720 493,040 -6,000 0.04% 354,989
2013-05-31 2013-05-29 0.700 499,040 -54,000 0.04% 349,328
2013-05-30 2013-05-28 0.690 553,040 -12,000 0.05% 381,598
2013-05-29 2013-05-27 0.710 565,040 -48,000 0.07% 401,178
2013-05-28 2013-05-24 0.720 613,040 -42,000 0.08% 441,389
2013-05-27 2013-05-23 0.710 655,040 -6,000 0.08% 465,078
2013-05-24 2013-05-22 0.760 661,040 -222,000 0.09% 502,390
2013-05-23 2013-05-21 0.790 883,040 -102,000 0.11% 697,602
2013-05-22 2013-05-20 0.800 985,040 -72,000 0.13% 788,032
2013-05-21 2013-05-16 0.800 1,057,040 +210,000 0.14% 845,632
2013-05-20 2013-05-15 0.810 847,040 -36,000 0.11% 686,102
2013-05-16 2013-05-14 0.750 883,040 +96,000 0.11% 662,280
2013-05-14 2013-05-10 0.770 787,040 -42,000 0.10% 606,021
2013-05-13 2013-05-09 0.760 829,040 +48,000 0.11% 630,070
2013-05-10 2013-05-08 0.800 781,040 -126,000 0.10% 624,832
2013-05-09 2013-05-07 0.800 907,040 +162,000 0.12% 725,632
2013-05-08 2013-05-06 0.710 745,040 +186,000 0.10% 528,978
2013-05-07 2013-05-03 0.730 559,040 +474,000 0.07% 408,099
2013-05-06 2013-05-02 0.620 85,040 -60,000 0.01% 52,725
2013-05-03 2013-04-30 0.600 145,040 -126,000 0.02% 87,024
2013-05-02 2013-04-29 0.610 271,040 +60,000 0.03% 165,334
2013-04-30 2013-04-26 0.600 211,040 +48,000 0.03% 126,624
2013-04-29 2013-04-25 0.620 163,040 +36,000 0.02% 101,085
2013-04-26 2013-04-24 0.570 127,040 +12,000 0.02% 72,413
2013-04-24 2013-04-22 0.600 115,040 +36,000 0.01% 69,024
2013-04-23 2013-04-19 0.610 79,040 -180,000 0.01% 48,214
2013-04-22 2013-04-18 0.610 259,040 +156,000 0.03% 158,014
2013-04-19 2013-04-17 0.560 103,040 +18,000 0.01% 57,702
2013-04-17 2013-04-15 0.570 85,040 +18,000 0.01% 48,473
2013-04-12 2013-04-10 0.580 67,040 -144,000 0.01% 38,883
2013-04-11 2013-04-09 0.570 211,040 -114,000 0.03% 120,293
2013-04-10 2013-04-08 0.530 325,040 -6,000 0.04% 172,271
2013-04-09 2013-04-05 0.540 331,040 -18,000 0.04% 178,762
2013-04-08 2013-04-03 0.560 349,040 -24,000 0.04% 195,462
2013-04-05 2013-04-02 0.560 373,040 +234,000 0.05% 208,902
2013-04-03 2013-03-28 0.590 139,040 +54,000 0.02% 82,034
2013-03-28 2013-03-26 0.640 85,040 -102,000 0.01% 54,426
2013-03-27 2013-03-25 0.580 187,040 +24,000 0.02% 108,483
2013-03-26 2013-03-22 0.590 163,040 +12,000 0.02% 96,194
2013-03-25 2013-03-21 0.630 151,040 -6,000 0.02% 95,155
2013-03-22 2013-03-20 0.620 157,040 -6,000 0.02% 97,365
2013-03-21 2013-03-19 0.470 163,040 +48,000 0.02% 76,629
2013-03-20 2013-03-18 0.510 115,040 -72,000 0.02% 58,670
2013-03-19 2013-03-15 0.550 187,040 +72,000 0.02% 102,872
2013-03-18 2013-03-14 0.600 115,040 +6,000 0.02% 69,024
2013-03-15 2013-03-13 0.650 109,040 -24,000 0.01% 70,876
2013-03-13 2013-03-11 0.690 133,040 -6,000 0.02% 91,798
2013-03-12 2013-03-08 0.710 139,040 +42,000 0.02% 98,718
2013-03-11 2013-03-07 0.740 97,040 -6,000 0.01% 71,810
2013-03-07 2013-03-05 0.770 103,040 -114,000 0.01% 79,341
2013-03-06 2013-03-04 0.650 217,040 +6,000 0.03% 141,076
2013-03-05 2013-03-01 0.710 211,040 -96,000 0.03% 149,838
2013-03-04 2013-02-28 0.770 307,040 +162,000 0.04% 236,421
2013-03-01 2013-02-27 0.810 145,040 -12,000 0.02% 117,482
2013-02-28 2013-02-26 0.770 157,040 -60,000 0.02% 120,921
2013-02-27 2013-02-25 0.840 217,040 +90,000 0.03% 182,314
2013-02-26 2013-02-22 1.200 127,040 +12,000 0.02% 152,448
2013-02-25 2013-02-21 1.380 115,040 -114,000 0.02% 158,755
2013-02-22 2013-02-20 1.220 229,040 +39,600 0.03% 279,429
2013-02-21 2013-02-19 0.830 189,440 -30,000 0.03% 157,235
2013-02-20 2013-02-18 0.720 219,440 +84,000 0.03% 157,997
2013-02-19 2013-02-15 0.740 135,440 +60,000 0.02% 100,226
2013-02-18 2013-02-14 0.530 75,440 +60,000 0.01% 39,983
2013-01-09 2013-01-07 0.500 15,440 -24,000 0.00% 7,720
2013-01-07 2013-01-03 0.530 39,440 +24,000 0.01% 20,903
2012-12-14 2012-12-12 0.500 15,440 -2,176 0.00% 7,720
2012-10-16 2012-10-12 0.520 17,616 +310 0.00% 9,160
2012-10-11 2012-10-09 0.530 17,306 -310 0.00% 9,172
2012-09-20 2012-09-18 0.510 17,616 -72,000 0.00% 8,984
2012-09-19 2012-09-17 0.550 89,616 +72,000 0.01% 49,289
2012-06-08 2012-06-06 0.510 17,616 -158,544 0.01% 8,984
2012-05-25 2012-05-23 0.560 176,160 +158,544 0.05% 98,650
2012-03-27 2012-03-23 0.820 17,616 -3,000 0.01% 14,445
2012-03-02 2012-02-29 0.910 20,616 -4,800 0.01% 18,761
2012-02-29 2012-02-27 0.880 25,416 -6,600 0.01% 22,366
2012-02-28 2012-02-24 0.900 32,016 +6,000 0.01% 28,814
2012-02-27 2012-02-23 1.100 26,016 -31,800 0.01% 28,618
2012-02-14 2012-02-10 1.280 57,816 +8,400 0.02% 74,004
2012-02-08 2012-02-06 1.340 49,416 -3,600 0.01% 66,217
2012-02-03 2012-02-01 1.240 53,016 -6,000 0.02% 65,740
2012-02-02 2012-01-31 1.270 59,016 -4,200 0.02% 74,950
2012-01-30 2012-01-26 1.180 63,216 +10,200 0.02% 74,595
2012-01-27 2012-01-20 1.220 53,016 -36,000 0.02% 64,680
2012-01-26 2012-01-19 1.250 89,016 +3,600 0.03% 111,270
2012-01-13 2012-01-11 1.170 85,416 +36,000 0.02% 99,937
2011-10-13 2011-10-11 1.150 49,416 -16,200 0.01% 56,828
2011-10-04 2011-09-30 1.250 65,616 +18,000 0.02% 82,020
2011-09-30 2011-09-27 1.230 47,616 +31,200 0.01% 58,568
2011-09-23 2011-09-21 1.770 16,416 +2,400 0.00% 29,056
2011-09-16 2011-09-14 1.910 14,016 -6,000 0.00% 26,771
2011-09-05 2011-09-01 2.100 20,016 +6,000 0.01% 42,034
2011-09-01 2011-08-30 2.100 14,016 -7,200 0.00% 29,434
2011-08-10 2011-08-08 2.450 21,216 +7,200 0.01% 51,979
2011-08-03 2011-08-01 2.700 14,016 -1,800 0.00% 37,843
2011-07-29 2011-07-27 2.700 15,816 -1,800 0.01% 42,703
2011-07-27 2011-07-25 2.600 17,616 +2,400 0.01% 45,802
2011-07-14 2011-07-12 2.750 15,216 +3,600 0.01% 41,844
2011-07-11 2011-07-07 3.000 11,616 -6,000 0.00% 34,848
2011-07-06 2011-07-04 2.900 17,616 +6,000 0.01% 51,086
2011-06-30 2011-06-28 3.000 11,616 +6,000 0.00% 34,848
2011-06-15 2011-06-13 3.100 5,616 -1,800 0.00% 17,410
2011-05-27 2011-05-25 3.450 7,416 +1,200 0.00% 25,585
2011-05-16 2011-05-12 3.800 6,216 -15,600 0.00% 23,621
2011-05-11 2011-05-06 3.800 21,816 -6,000 0.01% 82,901
2011-05-09 2011-05-05 3.850 27,816 -300 0.01% 107,092
2011-05-06 2011-05-04 3.900 28,116 +3,600 0.01% 109,652
2011-05-05 2011-05-03 3.800 24,516 -37,200 0.01% 93,161
2011-05-04 2011-04-29 3.900 61,716 +24,000 0.02% 240,692
2011-05-03 2011-04-28 3.900 37,716 +1,200 0.01% 147,092
2011-04-29 2011-04-27 4.000 36,516 +12,000 0.01% 146,064
2011-04-27 2011-04-21 4.000 24,516 -9,000 0.01% 98,064
2011-04-26 2011-04-20 3.900 33,516 +6,000 0.01% 130,712
2011-04-15 2011-04-13 4.050 27,516 -1,800 0.01% 111,440
2011-04-14 2011-04-12 4.150 29,316 -18,000 0.01% 121,661
2011-04-13 2011-04-11 4.150 47,316 +4,800 0.02% 196,361
2011-04-12 2011-04-08 4.300 42,516 +18,000 0.01% 182,819
2011-04-11 2011-04-07 4.350 24,516 +2,400 0.01% 106,645
2011-04-07 2011-04-04 4.850 22,116 -4,800 0.01% 107,263
2011-04-04 2011-03-31 4.200 26,916 +4,200 0.01% 113,047
2011-03-31 2011-03-29 4.500 22,716 +600 0.01% 102,222
2011-03-28 2011-03-24 4.250 22,116 +2,400 0.01% 93,993
2011-03-25 2011-03-23 4.250 19,716 +4,200 0.01% 83,793
2011-03-24 2011-03-22 4.700 15,516 -4,800 0.01% 72,925
2011-03-22 2011-03-18 4.650 20,316 +13,800 0.01% 94,469
2011-03-21 2011-03-17 4.500 6,516 -1,200 0.00% 29,322
2011-03-18 2011-03-16 4.550 7,716 +1,200 0.00% 35,108
2011-03-17 2011-03-15 4.450 6,516 -15,000 0.00% 28,996
2011-03-16 2011-03-14 4.550 21,516 +14,400 0.01% 97,898
2011-03-15 2011-03-11 4.450 7,116 -5,400 0.00% 31,666
2011-03-14 2011-03-10 4.600 12,516 +600 0.01% 57,574
2011-03-11 2011-03-09 4.350 11,916 +4,800 0.01% 51,835
2011-03-08 2011-03-04 4.100 7,116 +600 0.00% 29,176
2011-03-07 2011-03-03 4.000 6,516 +600 0.00% 26,064
2011-02-28 2011-02-24 3.700 5,916 -600 0.00% 21,889
2011-02-23 2011-02-21 4.150 6,516 -6,000 0.00% 27,041
2011-02-22 2011-02-18 3.700 12,516 -1,200 0.01% 46,309
2011-02-16 2011-02-14 3.150 13,716 -600 0.01% 43,205
2011-02-14 2011-02-10 3.000 14,316 +600 0.01% 42,948
2011-02-01 2011-01-28 3.350 13,716 +600 0.01% 45,949
2011-01-20 2011-01-18 3.650 13,116 -600 0.01% 47,873
2011-01-19 2011-01-17 3.650 13,716 -600 0.01% 50,063
2011-01-14 2011-01-12 3.800 14,316 -1,800 0.01% 54,401
2011-01-12 2011-01-10 3.250 16,116 -121,044 0.01% 52,377
2010-12-29 2010-12-24 3.700 137,160 +123,444 0.07% 507,492
2010-12-08 2010-12-06 3.700 13,716 -2,400 0.01% 50,749
2010-12-01 2010-11-29 4.100 16,116 -3,600 0.01% 66,076
2010-11-30 2010-11-26 4.300 19,716 +1,800 0.01% 84,779
2010-11-29 2010-11-25 4.500 17,916 -1,840 0.01% 80,622
2010-11-26 2010-11-24 4.600 19,756 -13,800 0.01% 90,878
2010-11-18 2010-11-16 4.300 33,556 -13,100 0.02% 144,291
2010-11-12 2010-11-10 3.900 46,656 +3,000 0.02% 181,958
2010-11-09 2010-11-05 4.000 43,656 -1,000 0.02% 174,624
2010-11-04 2010-11-02 4.000 44,656 +3,000 0.02% 178,624
2010-11-03 2010-11-01 4.000 41,656 -6,000 0.02% 166,624
2010-10-29 2010-10-27 3.900 47,656 +600 0.02% 185,858
2010-10-25 2010-10-21 4.000 47,056 +7,800 0.02% 188,224
2010-10-22 2010-10-20 4.000 39,256 +8,400 0.02% 157,024
2010-10-21 2010-10-19 4.000 30,856 +6,000 0.01% 123,424
2010-10-20 2010-10-18 4.400 24,856 +6,600 0.01% 109,366
2010-10-18 2010-10-14 4.400 18,256 -1,200 0.01% 80,326
2010-10-13 2010-10-11 4.300 19,456 +7,800 0.01% 83,661
2010-10-07 2010-10-05 4.700 11,656 +1,200 0.01% 54,783
2010-10-06 2010-10-04 5.000 10,456 -20,400 0.01% 52,280
2010-10-05 2010-09-30 4.100 30,856 -23,000 0.01% 126,510
2010-09-29 2010-09-27 4.900 53,856 +50,564 0.03% 263,894
2010-09-28 2010-09-24 5.600 3,292 -600 0.01% 18,435
2010-09-22 2010-09-20 5.500 3,892 -200 0.01% 21,406
2010-09-21 2010-09-17 5.200 4,092 +600 0.02% 21,278
2010-09-16 2010-09-14 4.800 3,492 -1,800 0.01% 16,762
2010-09-10 2010-09-08 5.000 5,292 -1,800 0.02% 26,460
2010-09-09 2010-09-07 4.900 7,092 -1,200 0.03% 34,751
2010-09-08 2010-09-06 4.900 8,292 -1,200 0.03% 40,631
2010-09-07 2010-09-03 5.000 9,492 +1,080 0.04% 47,460
2010-09-06 2010-09-02 5.200 8,412 +3,160 0.03% 43,742
2010-08-31 2010-08-27 4.200 5,252 -580 0.02% 22,058
2010-08-30 2010-08-26 4.000 5,832 -3,420 0.02% 23,328
2010-08-27 2010-08-25 4.400 9,252 +2,000 0.04% 40,709
2010-08-26 2010-08-24 3.579 7,252 -300 0.03% 25,953
2010-08-25 2010-08-23 3.459 7,552 -35,003 0.03% 26,126
2010-08-19 2010-08-17 3.579 42,555 -14,552 0.03% 152,294
2010-08-17 2010-08-13 3.579 57,107 +14,552 0.04% 204,372
2010-08-12 2010-08-10 3.715 42,555 -1,408 0.03% 158,095
2010-08-11 2010-08-09 3.528 43,963 +1,878 0.03% 155,085
2010-07-30 2010-07-28 3.698 42,085 -14,201 0.03% 155,632
2010-07-29 2010-07-27 3.630 56,286 -8,802 0.04% 204,311
2010-07-28 2010-07-26 3.630 65,088 +8,098 0.04% 236,261
2010-07-27 2010-07-23 3.749 56,990 +15,022 0.04% 213,665
2010-07-23 2010-07-21 3.988 41,968 -24,293 0.03% 167,358
2010-07-22 2010-07-20 3.613 66,261 +21,359 0.04% 239,390
2010-07-16 2010-07-14 3.170 44,902 -23,472 0.03% 142,328
2010-07-14 2010-07-12 3.238 68,374 -11,383 0.04% 221,389
2010-06-25 2010-06-23 3.408 79,757 +1,760 0.05% 271,838
2010-06-23 2010-06-21 3.596 77,997 -587 0.05% 280,461
2010-06-04 2010-06-02 3.425 78,584 +2,934 0.05% 269,180
2010-05-26 2010-05-24 3.374 75,650 -1,760 0.05% 255,262
2010-05-25 2010-05-20 3.221 77,410 +1,760 0.05% 249,328
2010-05-19 2010-05-17 3.579 75,650 +14,083 0.05% 270,732
2010-05-13 2010-05-11 3.834 61,567 +11,736 0.04% 236,071
2010-05-12 2010-05-10 4.005 49,831 -14,083 0.03% 199,563
2010-05-11 2010-05-07 3.868 63,914 -2,347 0.04% 247,249
2010-05-10 2010-05-06 3.920 66,261 +5,868 0.04% 259,716
2010-05-07 2010-05-05 4.226 60,393 +18,425 0.04% 255,241
2010-05-06 2010-05-04 4.431 41,968 +2,700 0.03% 185,953
2010-05-04 2010-04-30 4.260 39,268 -470 0.03% 167,298
2010-05-03 2010-04-29 4.346 39,738 +9,271 0.03% 172,686
2010-04-30 2010-04-28 4.601 30,467 -6,454 0.02% 140,186
2010-04-29 2010-04-27 4.431 36,921 -64,548 0.02% 163,591
2010-04-28 2010-04-26 4.431 101,469 +1,760 0.07% 449,592
2010-04-27 2010-04-23 4.124 99,709 -11,735 0.07% 411,208
2010-04-22 2010-04-20 3.868 111,444 -5,868 0.07% 431,116
2010-04-21 2010-04-19 3.817 117,312 -3,287 0.08% 447,819
2010-04-20 2010-04-16 3.886 120,599 +8,216 0.08% 468,587
2010-04-16 2010-04-14 3.920 112,383 +5,868 0.07% 440,495
2010-04-14 2010-04-12 4.056 106,515 +2,464 0.07% 432,016
2010-04-13 2010-04-09 4.073 104,051 -5,164 0.07% 423,795
2010-04-12 2010-04-08 3.954 109,215 -11,501 0.07% 431,800
2010-04-08 2010-04-01 4.039 120,716 -48,821 0.08% 487,557
2010-04-07 2010-03-31 4.022 169,537 +2,347 0.11% 681,850
2010-04-01 2010-03-30 4.039 167,190 -54,338 0.11% 675,260
2010-03-31 2010-03-29 4.090 221,528 +1,174 0.14% 906,050
2010-03-30 2010-03-26 4.158 220,354 +2,699 0.14% 916,269
2010-03-26 2010-03-24 4.209 217,655 +14,670 0.14% 916,173
2010-03-25 2010-03-23 4.516 202,985 -3,521 0.13% 916,689
2010-03-24 2010-03-22 3.749 206,506 -7,041 0.13% 774,225
2010-03-22 2010-03-18 3.630 213,547 -5,281 0.14% 775,149
2010-03-19 2010-03-17 3.596 218,828 +5,868 0.14% 786,860
2010-03-17 2010-03-15 3.630 212,960 -2,934 0.14% 773,018
2010-03-15 2010-03-11 3.681 215,894 -939 0.14% 794,706
2010-03-12 2010-03-10 3.766 216,833 -17,252 0.14% 816,638
2010-03-09 2010-03-05 3.477 234,085 +587 0.15% 813,797
2010-03-04 2010-03-02 3.545 233,498 -1,878 0.15% 827,673
2010-03-03 2010-03-01 3.596 235,376 -1,760 0.15% 846,363
2010-02-26 2010-02-24 3.511 237,136 +2,934 0.15% 832,486
2010-02-23 2010-02-19 3.630 234,202 +1,760 0.15% 850,124
2010-02-22 2010-02-18 3.681 232,442 +1,174 0.15% 855,619
2010-02-19 2010-02-17 3.715 231,268 -10,093 0.15% 859,180
2010-02-09 2010-02-05 3.579 241,361 +1,173 0.16% 863,771
2010-02-04 2010-02-02 3.528 240,188 +3,521 0.16% 847,293
2010-02-03 2010-02-01 3.545 236,667 +3,638 0.15% 838,906
2010-02-01 2010-01-28 3.613 233,029 -12,323 0.15% 841,895
2010-01-28 2010-01-26 3.732 245,352 -9,388 0.16% 915,684
2010-01-27 2010-01-25 3.954 254,740 +15,843 0.17% 1,007,157
2010-01-26 2010-01-22 3.681 238,897 +3,169 0.16% 879,380
2010-01-25 2010-01-21 3.630 235,728 +469 0.15% 855,663
2010-01-22 2010-01-20 3.749 235,259 +6,455 0.15% 882,025
2010-01-21 2010-01-19 3.851 228,804 +14,787 0.15% 881,220
2010-01-19 2010-01-15 3.630 214,017 -2,112 0.14% 776,855
2010-01-18 2010-01-14 3.630 216,129 +2,699 0.14% 784,521
2010-01-15 2010-01-13 3.579 213,430 -939 0.14% 763,813
2010-01-14 2010-01-12 3.562 214,369 +3,638 0.14% 763,520
2010-01-12 2010-01-08 3.579 210,731 -20,537 0.14% 754,154
2010-01-11 2010-01-07 3.579 231,268 -47,766 0.15% 827,650
2010-01-08 2010-01-06 3.494 279,034 +68,069 0.18% 974,817
2010-01-06 2010-01-04 3.408 210,965 +15,256 0.14% 719,039
2010-01-04 2009-12-29 3.442 195,709 -586 0.13% 673,712
2009-12-30 2009-12-28 3.408 196,295 +2,934 0.13% 669,039
2009-12-29 2009-12-24 3.630 193,361 +9,107 0.13% 701,876
2009-12-21 2009-12-17 3.238 184,254 +821 0.12% 596,599
2009-12-17 2009-12-15 3.494 183,433 +2,347 0.12% 640,831
2009-12-07 2009-12-03 3.698 181,086 +587 0.12% 669,664
2009-12-04 2009-12-02 3.732 180,499 +587 0.12% 673,645
2009-11-17 2009-11-13 3.903 179,912 +1,174 0.14% 702,114
2009-11-13 2009-11-11 4.005 178,738 -7,746 0.14% 715,808
2009-11-12 2009-11-10 3.800 186,484 -8,802 0.15% 708,694
2009-11-11 2009-11-09 3.442 195,286 -587 0.15% 672,256
2009-11-09 2009-11-05 3.187 195,873 -1,760 0.15% 624,206
2009-11-06 2009-11-04 3.153 197,633 -3,873 0.15% 623,079
2009-11-05 2009-11-03 2.948 201,506 -8,215 0.16% 594,082
2009-11-03 2009-10-30 2.914 209,721 +6,454 0.16% 611,153
2009-11-02 2009-10-29 2.812 203,267 -5,281 0.16% 571,561
2009-10-30 2009-10-28 2.999 208,548 +587 0.16% 625,505
2009-10-29 2009-10-27 3.136 207,961 +1,408 0.16% 652,096
2009-10-28 2009-10-23 3.408 206,553 +10,797 0.16% 704,001
2009-10-27 2009-10-22 3.545 195,756 +4,108 0.15% 693,890
2009-10-22 2009-10-20 4.073 191,648 +7,863 0.15% 780,574
2009-10-21 2009-10-19 3.988 183,785 +1,761 0.14% 732,889
2009-10-19 2009-10-15 3.903 182,024 -1,761 0.14% 710,356
2009-10-16 2009-10-14 3.903 183,785 -2,347 0.14% 717,229
2009-10-15 2009-10-13 3.920 186,132 -11,267 0.15% 729,560
2009-10-14 2009-10-12 3.630 197,399 +2,348 0.15% 716,534
2009-10-13 2009-10-09 3.749 195,051 +5,281 0.15% 731,279
2009-10-12 2009-10-08 3.834 189,770 +5,281 0.15% 727,649
2009-10-09 2009-10-07 3.988 184,489 -2,817 0.14% 735,696
2009-10-08 2009-10-06 3.920 187,306 +3,521 0.15% 734,161
2009-10-07 2009-10-05 3.920 183,785 +1,291 0.14% 720,361
2009-10-06 2009-10-02 4.158 182,494 +71,472 0.14% 758,840
2009-10-05 2009-09-30 4.226 111,022 -15,726 0.09% 469,216
2009-09-30 2009-09-28 3.834 126,748 -704 0.10% 485,999
2009-09-29 2009-09-25 3.834 127,452 +36,968 0.10% 488,699
2009-09-28 2009-09-24 4.090 90,484 +67,012 0.07% 370,080
2009-09-23 2009-09-21 3.323 23,472 -4,342 0.02% 78,000
2009-09-22 2009-09-18 3.238 27,814 +4,342 0.02% 90,059
2009-09-14 2009-09-10 3.204 23,472 -235 0.02% 75,200
2009-09-10 2009-09-08 3.340 23,707 +3,639 0.02% 79,185
2009-09-09 2009-09-07 3.459 20,068 -4,930 0.02% 69,424
2009-09-08 2009-09-04 3.238 24,998 -1,408 0.02% 80,941
2009-09-07 2009-09-03 2.914 26,406 +2,934 0.02% 76,950
2009-09-04 2009-09-02 2.880 23,472 +1,761 0.02% 67,600
2009-09-03 2009-09-01 2.982 21,711 -235 0.02% 64,749
2009-08-28 2009-08-26 3.579 21,946 -470 0.02% 78,539
2009-08-27 2009-08-25 3.494 22,416 +470 0.02% 78,311
2009-08-19 2009-08-17 4.090 21,946 -2,582 0.02% 89,759
2009-08-18 2009-08-14 4.073 24,528 +6,455 0.02% 99,902
2009-08-17 2009-08-13 4.243 18,073 +821 0.01% 76,691
2009-08-14 2009-08-12 4.175 17,252 -4,225 0.01% 72,031
2009-08-13 2009-08-11 4.772 21,477 +2,699 0.02% 102,481
2009-08-12 2009-08-10 4.226 18,778 +587 0.01% 79,362
2009-08-11 2009-08-07 4.175 18,191 -11,853 0.01% 75,951
2009-08-10 2009-08-06 4.005 30,044 +11,384 0.02% 120,320
2009-08-07 2009-08-05 4.056 18,660 -11,853 0.01% 75,683
2009-08-06 2009-08-04 4.090 30,513 +11,970 0.02% 124,798
2009-07-30 2009-07-28 4.260 18,543 -1,173 0.01% 79,001
2009-07-29 2009-07-27 4.346 19,716 +5,868 0.02% 85,678
2009-07-28 2009-07-24 4.601 13,848 +352 0.01% 63,718
2009-07-27 2009-07-23 4.601 13,496 +6,689 0.01% 62,098
2009-07-24 2009-07-22 5.965 6,807 +4,812 0.01% 40,601
2009-07-23 2009-07-21 5.453 1,995 -2,934 0.00% 10,879
2009-07-22 2009-07-20 5.198 4,929 +2,934 0.00% 25,620
2009-07-17 2009-07-15 5.113 1,995 -587 0.00% 10,199
2009-07-16 2009-07-14 5.539 2,582 +704 0.00% 14,301
2009-07-15 2009-07-13 6.135 1,878 +118 0.00% 11,522
2009-06-12 2009-06-10 5.453 1,760 +1,760 0.00% 9,598
2009-06-04 2009-06-02 6.305 0 -235
2009-06-01 2009-05-27 5.965 235 +118 0.00% 1,402
2009-05-25 2009-05-21 6.476 117 -235 0.00% 758
2009-05-22 2009-05-20 7.328 352 +352 0.00% 2,579
2009-03-17 2009-03-13 2.897 0 -587
2009-02-26 2009-02-24 3.323 587 +587 0.00% 1,951
2009-01-07 2009-01-05 2.113 0 -469
2008-12-30 2008-12-24 2.096 469 +117 0.00% 983
2008-12-23 2008-12-19 2.079 352 +352 0.00% 732
2008-08-25 2008-08-20 1.875 0 -2,934
2008-08-21 2008-08-19 1.789 2,934 -2,934 0.01% 5,250
2008-08-13 2008-08-11 2.113 5,868 -5,868 0.01% 12,400
2008-08-07 2008-08-04 2.454 11,736 +11,736 0.03% 28,800
2007-06-26 2007-06-22 10.519 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top