History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-10-13 | 2025-10-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-10-10 | 2025-10-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-10-09 | 2025-10-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-10-08 | 2025-10-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-10-06 | 2025-10-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-10-03 | 2025-09-30 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-10-02 | 2025-09-29 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-30 | 2025-09-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-29 | 2025-09-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-26 | 2025-09-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-25 | 2025-09-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-24 | 2025-09-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-23 | 2025-09-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-22 | 2025-09-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-19 | 2025-09-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-18 | 2025-09-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-17 | 2025-09-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-16 | 2025-09-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-15 | 2025-09-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-12 | 2025-09-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-11 | 2025-09-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-10 | 2025-09-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-09 | 2025-09-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-08 | 2025-09-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-05 | 2025-09-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-04 | 2025-09-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-03 | 2025-09-01 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-02 | 2025-08-29 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-09-01 | 2025-08-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-29 | 2025-08-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-28 | 2025-08-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-27 | 2025-08-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-26 | 2025-08-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-25 | 2025-08-21 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-22 | 2025-08-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-21 | 2025-08-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-20 | 2025-08-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-19 | 2025-08-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-18 | 2025-08-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-15 | 2025-08-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-14 | 2025-08-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-13 | 2025-08-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-12 | 2025-08-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-11 | 2025-08-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-08 | 2025-08-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-07 | 2025-08-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-06 | 2025-08-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-05 | 2025-08-01 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-04 | 2025-07-31 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-08-01 | 2025-07-30 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-31 | 2025-07-29 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-30 | 2025-07-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-29 | 2025-07-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-28 | 2025-07-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-25 | 2025-07-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-24 | 2025-07-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-23 | 2025-07-21 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-22 | 2025-07-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-21 | 2025-07-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-18 | 2025-07-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-17 | 2025-07-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-16 | 2025-07-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-15 | 2025-07-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-14 | 2025-07-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-11 | 2025-07-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-10 | 2025-07-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-09 | 2025-07-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-08 | 2025-07-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-07 | 2025-07-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-04 | 2025-07-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-03 | 2025-06-30 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-07-02 | 2025-06-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-30 | 2025-06-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-27 | 2025-06-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-26 | 2025-06-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-25 | 2025-06-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-24 | 2025-06-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-23 | 2025-06-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-20 | 2025-06-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-19 | 2025-06-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-18 | 2025-06-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-17 | 2025-06-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-16 | 2025-06-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-13 | 2025-06-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-12 | 2025-06-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-11 | 2025-06-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-10 | 2025-06-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-09 | 2025-06-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-06 | 2025-06-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-05 | 2025-06-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-04 | 2025-06-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-03 | 2025-05-30 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-06-02 | 2025-05-29 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-30 | 2025-05-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-29 | 2025-05-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-28 | 2025-05-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-27 | 2025-05-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-26 | 2025-05-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-23 | 2025-05-21 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-22 | 2025-05-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-21 | 2025-05-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-20 | 2025-05-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-19 | 2025-05-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-16 | 2025-05-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-15 | 2025-05-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-14 | 2025-05-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-13 | 2025-05-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-12 | 2025-05-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-09 | 2025-05-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-08 | 2025-05-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-07 | 2025-05-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-06 | 2025-04-30 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-05-02 | 2025-04-29 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-30 | 2025-04-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-29 | 2025-04-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-28 | 2025-04-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-25 | 2025-04-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-24 | 2025-04-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-23 | 2025-04-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-22 | 2025-04-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-17 | 2025-04-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-16 | 2025-04-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-15 | 2025-04-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-14 | 2025-04-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-11 | 2025-04-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-10 | 2025-04-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-09 | 2025-04-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-08 | 2025-04-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-07 | 2025-04-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-03 | 2025-04-01 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-02 | 2025-03-31 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-04-01 | 2025-03-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-31 | 2025-03-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-28 | 2025-03-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-27 | 2025-03-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-26 | 2025-03-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-25 | 2025-03-21 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-24 | 2025-03-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-21 | 2025-03-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-20 | 2025-03-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-19 | 2025-03-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-18 | 2025-03-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-17 | 2025-03-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-14 | 2025-03-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-13 | 2025-03-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-12 | 2025-03-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-11 | 2025-03-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-10 | 2025-03-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-07 | 2025-03-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-06 | 2025-03-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-05 | 2025-03-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-04 | 2025-02-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-03-03 | 2025-02-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-28 | 2025-02-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-27 | 2025-02-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-26 | 2025-02-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-25 | 2025-02-21 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-24 | 2025-02-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-21 | 2025-02-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-20 | 2025-02-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-19 | 2025-02-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-18 | 2025-02-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-17 | 2025-02-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-14 | 2025-02-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-13 | 2025-02-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-12 | 2025-02-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-11 | 2025-02-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-10 | 2025-02-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-07 | 2025-02-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-06 | 2025-02-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-05 | 2025-02-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-04 | 2025-01-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-02-03 | 2025-01-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-27 | 2025-01-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-24 | 2025-01-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-23 | 2025-01-21 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-22 | 2025-01-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-21 | 2025-01-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-20 | 2025-01-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-17 | 2025-01-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-16 | 2025-01-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-15 | 2025-01-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-14 | 2025-01-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-13 | 2025-01-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-10 | 2025-01-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-09 | 2025-01-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-08 | 2025-01-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-07 | 2025-01-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-06 | 2025-01-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-03 | 2024-12-31 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2025-01-02 | 2024-12-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-30 | 2024-12-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-27 | 2024-12-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-23 | 2024-12-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-20 | 2024-12-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-19 | 2024-12-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-18 | 2024-12-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-17 | 2024-12-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-16 | 2024-12-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-13 | 2024-12-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-12 | 2024-12-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-11 | 2024-12-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-10 | 2024-12-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-09 | 2024-12-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-06 | 2024-12-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-05 | 2024-12-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-04 | 2024-12-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-03 | 2024-11-29 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-12-02 | 2024-11-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-29 | 2024-11-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-28 | 2024-11-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-27 | 2024-11-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-26 | 2024-11-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-25 | 2024-11-21 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-22 | 2024-11-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-21 | 2024-11-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-20 | 2024-11-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-19 | 2024-11-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-18 | 2024-11-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-15 | 2024-11-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-14 | 2024-11-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-13 | 2024-11-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-12 | 2024-11-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-11 | 2024-11-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-08 | 2024-11-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-07 | 2024-11-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-06 | 2024-11-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-05 | 2024-11-01 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-04 | 2024-10-31 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-11-01 | 2024-10-30 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-31 | 2024-10-29 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-30 | 2024-10-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-29 | 2024-10-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-28 | 2024-10-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-25 | 2024-10-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-24 | 2024-10-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-23 | 2024-10-21 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-22 | 2024-10-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-21 | 2024-10-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-18 | 2024-10-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-17 | 2024-10-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-16 | 2024-10-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-15 | 2024-10-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-14 | 2024-10-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-10 | 2024-10-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-09 | 2024-10-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-08 | 2024-10-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-07 | 2024-10-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-04 | 2024-10-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-03 | 2024-09-30 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-10-02 | 2024-09-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-30 | 2024-09-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-27 | 2024-09-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-26 | 2024-09-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-25 | 2024-09-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-24 | 2024-09-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-23 | 2024-09-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-20 | 2024-09-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-19 | 2024-09-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-17 | 2024-09-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-16 | 2024-09-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-13 | 2024-09-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-12 | 2024-09-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-11 | 2024-09-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-10 | 2024-09-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-09 | 2024-09-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-05 | 2024-09-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-04 | 2024-09-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-03 | 2024-08-30 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-09-02 | 2024-08-29 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-30 | 2024-08-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-29 | 2024-08-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-28 | 2024-08-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-27 | 2024-08-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-26 | 2024-08-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-23 | 2024-08-21 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-22 | 2024-08-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-21 | 2024-08-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-20 | 2024-08-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-19 | 2024-08-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-16 | 2024-08-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-15 | 2024-08-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-14 | 2024-08-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-13 | 2024-08-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-12 | 2024-08-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-09 | 2024-08-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-08 | 2024-08-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-07 | 2024-08-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-06 | 2024-08-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-05 | 2024-08-01 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-02 | 2024-07-31 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-08-01 | 2024-07-30 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-31 | 2024-07-29 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-30 | 2024-07-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-29 | 2024-07-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-26 | 2024-07-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-25 | 2024-07-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-24 | 2024-07-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-23 | 2024-07-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-22 | 2024-07-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-19 | 2024-07-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-18 | 2024-07-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-17 | 2024-07-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-16 | 2024-07-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-15 | 2024-07-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-12 | 2024-07-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-11 | 2024-07-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-10 | 2024-07-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-09 | 2024-07-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-08 | 2024-07-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-05 | 2024-07-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-04 | 2024-07-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-03 | 2024-06-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-07-02 | 2024-06-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-28 | 2024-06-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-27 | 2024-06-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-26 | 2024-06-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-25 | 2024-06-21 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-24 | 2024-06-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-21 | 2024-06-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-20 | 2024-06-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-19 | 2024-06-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-18 | 2024-06-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-17 | 2024-06-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-14 | 2024-06-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-13 | 2024-06-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-12 | 2024-06-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-11 | 2024-06-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-07 | 2024-06-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-06 | 2024-06-04 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-05 | 2024-06-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-04 | 2024-05-31 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-06-03 | 2024-05-30 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-31 | 2024-05-29 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-30 | 2024-05-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-29 | 2024-05-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-28 | 2024-05-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-27 | 2024-05-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-24 | 2024-05-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-23 | 2024-05-21 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-22 | 2024-05-20 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-21 | 2024-05-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-20 | 2024-05-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-17 | 2024-05-14 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-16 | 2024-05-13 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-14 | 2024-05-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-13 | 2024-05-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-10 | 2024-05-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-09 | 2024-05-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-08 | 2024-05-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-07 | 2024-05-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-06 | 2024-05-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-03 | 2024-04-30 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-05-02 | 2024-04-29 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-30 | 2024-04-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-29 | 2024-04-25 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-26 | 2024-04-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-25 | 2024-04-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-24 | 2024-04-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-23 | 2024-04-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-22 | 2024-04-18 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-19 | 2024-04-17 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-18 | 2024-04-16 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-17 | 2024-04-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-16 | 2024-04-12 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-15 | 2024-04-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-12 | 2024-04-10 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-11 | 2024-04-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-10 | 2024-04-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-09 | 2024-04-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-08 | 2024-04-03 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-05 | 2024-04-02 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-03 | 2024-03-28 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-04-02 | 2024-03-27 | 0.010 | 37,240 | +0 | 0.00% | 372 |
| 2024-03-28 | 2024-03-26 | 0.010 | 37,240 | +0 | 0.00% | 372 |
| 2024-03-27 | 2024-03-25 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2024-03-26 | 2024-03-22 | 0.010 | 37,240 | +0 | 0.00% | 372 |
| 2024-03-25 | 2024-03-21 | 0.010 | 37,240 | +0 | 0.00% | 372 |
| 2024-03-22 | 2024-03-20 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2024-03-21 | 2024-03-19 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2024-03-20 | 2024-03-18 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-03-19 | 2024-03-15 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-03-18 | 2024-03-14 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-03-15 | 2024-03-13 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-03-14 | 2024-03-12 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-03-13 | 2024-03-11 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-03-12 | 2024-03-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-03-11 | 2024-03-07 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-03-08 | 2024-03-06 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2024-03-07 | 2024-03-05 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2024-03-06 | 2024-03-04 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-03-05 | 2024-03-01 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-03-04 | 2024-02-29 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-03-01 | 2024-02-28 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-02-29 | 2024-02-27 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-02-28 | 2024-02-26 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-02-27 | 2024-02-23 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-02-26 | 2024-02-22 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-02-23 | 2024-02-21 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2024-02-22 | 2024-02-20 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2024-02-21 | 2024-02-19 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-02-20 | 2024-02-16 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-02-19 | 2024-02-15 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-02-16 | 2024-02-14 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-02-15 | 2024-02-09 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-02-14 | 2024-02-07 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-02-08 | 2024-02-06 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-02-07 | 2024-02-05 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-02-06 | 2024-02-02 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-02-05 | 2024-02-01 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-02-02 | 2024-01-31 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-02-01 | 2024-01-30 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-01-31 | 2024-01-29 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-01-30 | 2024-01-26 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-01-29 | 2024-01-25 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-01-26 | 2024-01-24 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-01-25 | 2024-01-23 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-01-24 | 2024-01-22 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-01-23 | 2024-01-19 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2024-01-22 | 2024-01-18 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-01-19 | 2024-01-17 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-01-18 | 2024-01-16 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-01-17 | 2024-01-15 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2024-01-16 | 2024-01-12 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2024-01-15 | 2024-01-11 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2024-01-12 | 2024-01-10 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2024-01-11 | 2024-01-09 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2024-01-10 | 2024-01-08 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2024-01-09 | 2024-01-05 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2024-01-08 | 2024-01-04 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2024-01-05 | 2024-01-03 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2024-01-04 | 2024-01-02 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2024-01-03 | 2023-12-29 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2024-01-02 | 2023-12-28 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2023-12-29 | 2023-12-27 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2023-12-28 | 2023-12-22 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2023-12-27 | 2023-12-21 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2023-12-22 | 2023-12-20 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2023-12-21 | 2023-12-19 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2023-12-20 | 2023-12-18 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2023-12-19 | 2023-12-15 | 0.011 | 37,240 | +0 | 0.00% | 410 |
| 2023-12-18 | 2023-12-14 | 0.010 | 37,240 | +0 | 0.00% | 372 |
| 2023-12-15 | 2023-12-13 | 0.010 | 37,240 | +0 | 0.00% | 372 |
| 2023-12-14 | 2023-12-12 | 0.010 | 37,240 | +0 | 0.00% | 372 |
| 2023-12-13 | 2023-12-11 | 0.012 | 37,240 | +0 | 0.00% | 447 |
| 2023-12-12 | 2023-12-08 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-12-11 | 2023-12-07 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-12-08 | 2023-12-06 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-12-07 | 2023-12-05 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-12-06 | 2023-12-04 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-12-05 | 2023-12-01 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-12-04 | 2023-11-30 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-12-01 | 2023-11-29 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-11-30 | 2023-11-28 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-11-29 | 2023-11-27 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-11-28 | 2023-11-24 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-11-27 | 2023-11-23 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-11-24 | 2023-11-22 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-11-23 | 2023-11-21 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-11-22 | 2023-11-20 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-11-21 | 2023-11-17 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-11-20 | 2023-11-16 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-11-17 | 2023-11-15 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-11-16 | 2023-11-14 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-11-15 | 2023-11-13 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-11-14 | 2023-11-10 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-11-13 | 2023-11-09 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-11-10 | 2023-11-08 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-11-09 | 2023-11-07 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-11-08 | 2023-11-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2023-11-07 | 2023-11-03 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-11-06 | 2023-11-02 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-11-03 | 2023-11-01 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-11-02 | 2023-10-31 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-11-01 | 2023-10-30 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-10-31 | 2023-10-27 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-10-30 | 2023-10-26 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-27 | 2023-10-25 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-26 | 2023-10-24 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-25 | 2023-10-20 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-10-24 | 2023-10-19 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2023-10-20 | 2023-10-18 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-10-19 | 2023-10-17 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-10-18 | 2023-10-16 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-17 | 2023-10-13 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-16 | 2023-10-12 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-13 | 2023-10-11 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-12 | 2023-10-10 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-11 | 2023-10-09 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-10-10 | 2023-10-06 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-10-09 | 2023-10-05 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-06 | 2023-10-04 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-05 | 2023-10-03 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-04 | 2023-09-29 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-10-03 | 2023-09-28 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-09-29 | 2023-09-27 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-09-28 | 2023-09-26 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-09-27 | 2023-09-25 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-09-26 | 2023-09-22 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-09-25 | 2023-09-21 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-09-22 | 2023-09-20 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-09-21 | 2023-09-19 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-09-20 | 2023-09-18 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-09-19 | 2023-09-15 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-09-18 | 2023-09-14 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-09-15 | 2023-09-13 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-09-14 | 2023-09-12 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-09-13 | 2023-09-11 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-09-12 | 2023-09-07 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-09-11 | 2023-09-06 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-09-07 | 2023-09-05 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-09-06 | 2023-09-04 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-09-05 | 2023-08-31 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-09-04 | 2023-08-30 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-08-31 | 2023-08-29 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-08-30 | 2023-08-28 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-08-29 | 2023-08-25 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-08-28 | 2023-08-24 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-08-25 | 2023-08-23 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-08-24 | 2023-08-22 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-08-23 | 2023-08-21 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-08-22 | 2023-08-18 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-08-21 | 2023-08-17 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-08-18 | 2023-08-16 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-08-17 | 2023-08-15 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-08-16 | 2023-08-14 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-08-15 | 2023-08-11 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-08-14 | 2023-08-10 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-08-11 | 2023-08-09 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-08-10 | 2023-08-08 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-08-09 | 2023-08-07 | 0.021 | 37,240 | +0 | 0.00% | 782 |
| 2023-08-08 | 2023-08-04 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-08-07 | 2023-08-03 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-08-04 | 2023-08-02 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-08-03 | 2023-08-01 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-08-02 | 2023-07-31 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-08-01 | 2023-07-28 | 0.021 | 37,240 | +0 | 0.00% | 782 |
| 2023-07-31 | 2023-07-27 | 0.020 | 37,240 | +0 | 0.00% | 745 |
| 2023-07-28 | 2023-07-26 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-07-27 | 2023-07-25 | 0.020 | 37,240 | +0 | 0.00% | 745 |
| 2023-07-26 | 2023-07-24 | 0.020 | 37,240 | +0 | 0.00% | 745 |
| 2023-07-25 | 2023-07-21 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-07-24 | 2023-07-20 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-07-21 | 2023-07-19 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-07-20 | 2023-07-18 | 0.022 | 37,240 | +0 | 0.00% | 819 |
| 2023-07-19 | 2023-07-14 | 0.022 | 37,240 | +0 | 0.00% | 819 |
| 2023-07-18 | 2023-07-13 | 0.022 | 37,240 | +0 | 0.00% | 819 |
| 2023-07-14 | 2023-07-12 | 0.022 | 37,240 | +0 | 0.00% | 819 |
| 2023-07-13 | 2023-07-11 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-07-12 | 2023-07-10 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-07-11 | 2023-07-07 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-07-10 | 2023-07-06 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-07-07 | 2023-07-05 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-07-06 | 2023-07-04 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-07-05 | 2023-07-03 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-07-04 | 2023-06-30 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-07-03 | 2023-06-29 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-06-30 | 2023-06-28 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-06-29 | 2023-06-27 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-06-28 | 2023-06-26 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-06-27 | 2023-06-23 | 0.020 | 37,240 | +0 | 0.00% | 745 |
| 2023-06-26 | 2023-06-21 | 0.020 | 37,240 | +0 | 0.00% | 745 |
| 2023-06-23 | 2023-06-20 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-06-21 | 2023-06-19 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-06-20 | 2023-06-16 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-06-19 | 2023-06-15 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-06-16 | 2023-06-14 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-06-15 | 2023-06-13 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-06-14 | 2023-06-12 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-06-13 | 2023-06-09 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-06-12 | 2023-06-08 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-06-09 | 2023-06-07 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-06-08 | 2023-06-06 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2023-06-07 | 2023-06-05 | 0.013 | 37,240 | +0 | 0.00% | 484 |
| 2023-06-06 | 2023-06-02 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-06-05 | 2023-06-01 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-06-02 | 2023-05-31 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-06-01 | 2023-05-30 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-05-31 | 2023-05-29 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-05-30 | 2023-05-25 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-05-29 | 2023-05-24 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-05-25 | 2023-05-23 | 0.016 | 37,240 | +0 | 0.00% | 596 |
| 2023-05-24 | 2023-05-22 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-05-23 | 2023-05-19 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-05-22 | 2023-05-18 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-05-19 | 2023-05-17 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-05-18 | 2023-05-16 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-05-17 | 2023-05-15 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-05-16 | 2023-05-12 | 0.015 | 37,240 | +0 | 0.00% | 559 |
| 2023-05-15 | 2023-05-11 | 0.014 | 37,240 | +0 | 0.00% | 521 |
| 2023-05-12 | 2023-05-10 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-05-11 | 2023-05-09 | 0.017 | 37,240 | +0 | 0.00% | 633 |
| 2023-05-10 | 2023-05-08 | 0.019 | 37,240 | +0 | 0.00% | 708 |
| 2023-05-09 | 2023-05-05 | 0.018 | 37,240 | +0 | 0.00% | 670 |
| 2023-05-08 | 2023-05-04 | 0.020 | 37,240 | +0 | 0.00% | 745 |
| 2023-05-05 | 2023-05-03 | 0.020 | 37,240 | +0 | 0.00% | 745 |
| 2023-05-04 | 2023-05-02 | 0.020 | 37,240 | +0 | 0.00% | 745 |
| 2023-05-03 | 2023-04-28 | 0.021 | 37,240 | +0 | 0.00% | 782 |
| 2023-05-02 | 2023-04-27 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2023-04-28 | 2023-04-26 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2023-04-27 | 2023-04-25 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2023-04-26 | 2023-04-24 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2023-04-25 | 2023-04-21 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2023-04-24 | 2023-04-20 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2023-04-21 | 2023-04-19 | 0.022 | 37,240 | +0 | 0.00% | 819 |
| 2023-04-20 | 2023-04-18 | 0.022 | 37,240 | +0 | 0.00% | 819 |
| 2023-04-19 | 2023-04-17 | 0.024 | 37,240 | +0 | 0.00% | 894 |
| 2023-04-18 | 2023-04-14 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2023-04-17 | 2023-04-13 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2023-04-14 | 2023-04-12 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2023-04-13 | 2023-04-11 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2023-04-12 | 2023-04-06 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2023-04-11 | 2023-04-04 | 0.024 | 37,240 | +0 | 0.00% | 894 |
| 2023-04-06 | 2023-04-03 | 0.024 | 37,240 | +0 | 0.00% | 894 |
| 2023-04-04 | 2023-03-31 | 0.024 | 37,240 | +0 | 0.00% | 894 |
| 2023-04-03 | 2023-03-30 | 0.024 | 37,240 | +0 | 0.00% | 894 |
| 2023-03-31 | 2023-03-29 | 0.024 | 37,240 | +0 | 0.00% | 894 |
| 2023-03-30 | 2023-03-28 | 0.024 | 37,240 | +0 | 0.00% | 894 |
| 2023-03-29 | 2023-03-27 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2023-03-28 | 2023-03-24 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2023-03-27 | 2023-03-23 | 0.028 | 37,240 | +0 | 0.00% | 1,043 |
| 2023-03-24 | 2023-03-22 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2023-03-23 | 2023-03-21 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2023-03-22 | 2023-03-20 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2023-03-21 | 2023-03-17 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2023-03-20 | 2023-03-16 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2023-03-17 | 2023-03-15 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2023-03-16 | 2023-03-14 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2023-03-15 | 2023-03-13 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2023-03-14 | 2023-03-10 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2023-03-13 | 2023-03-09 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2023-03-10 | 2023-03-08 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-03-09 | 2023-03-07 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-03-08 | 2023-03-06 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-03-07 | 2023-03-03 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-03-06 | 2023-03-02 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-03-03 | 2023-03-01 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-03-02 | 2023-02-28 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-03-01 | 2023-02-27 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2023-02-28 | 2023-02-24 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-02-27 | 2023-02-23 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-02-24 | 2023-02-22 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-02-23 | 2023-02-21 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-02-22 | 2023-02-20 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-02-21 | 2023-02-17 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-02-20 | 2023-02-16 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-02-17 | 2023-02-15 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-02-16 | 2023-02-14 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2023-02-15 | 2023-02-13 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2023-02-14 | 2023-02-10 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2023-02-13 | 2023-02-09 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2023-02-10 | 2023-02-08 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2023-02-09 | 2023-02-07 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2023-02-08 | 2023-02-06 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2023-02-07 | 2023-02-03 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-02-06 | 2023-02-02 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2023-02-03 | 2023-02-01 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2023-02-02 | 2023-01-31 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2023-02-01 | 2023-01-30 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2023-01-31 | 2023-01-27 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2023-01-30 | 2023-01-26 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2023-01-27 | 2023-01-20 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2023-01-26 | 2023-01-19 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2023-01-20 | 2023-01-18 | 0.028 | 37,240 | +0 | 0.00% | 1,043 |
| 2023-01-19 | 2023-01-17 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2023-01-18 | 2023-01-16 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2023-01-17 | 2023-01-13 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2023-01-16 | 2023-01-12 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-01-13 | 2023-01-11 | 0.028 | 37,240 | +0 | 0.00% | 1,043 |
| 2023-01-12 | 2023-01-10 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2023-01-11 | 2023-01-09 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2023-01-10 | 2023-01-06 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2023-01-09 | 2023-01-05 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2023-01-06 | 2023-01-04 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2023-01-05 | 2023-01-03 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2023-01-04 | 2022-12-30 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2023-01-03 | 2022-12-29 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-30 | 2022-12-28 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-29 | 2022-12-23 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-28 | 2022-12-22 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-23 | 2022-12-21 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-22 | 2022-12-20 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-21 | 2022-12-19 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-20 | 2022-12-16 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-19 | 2022-12-15 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-16 | 2022-12-14 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-15 | 2022-12-13 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-14 | 2022-12-12 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-13 | 2022-12-09 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-12-12 | 2022-12-08 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-12-09 | 2022-12-07 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-12-08 | 2022-12-06 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-12-07 | 2022-12-05 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-12-06 | 2022-12-02 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-12-05 | 2022-12-01 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-12-02 | 2022-11-30 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-12-01 | 2022-11-29 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-11-30 | 2022-11-28 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-11-29 | 2022-11-25 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-11-28 | 2022-11-24 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-11-25 | 2022-11-23 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-11-24 | 2022-11-22 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-11-23 | 2022-11-21 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-11-22 | 2022-11-18 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-11-21 | 2022-11-17 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-11-18 | 2022-11-16 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-11-17 | 2022-11-15 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-11-16 | 2022-11-14 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-11-15 | 2022-11-11 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-11-14 | 2022-11-10 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-11-11 | 2022-11-09 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-11-10 | 2022-11-08 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-11-09 | 2022-11-07 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-11-08 | 2022-11-04 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-11-07 | 2022-11-03 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-11-04 | 2022-11-02 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-11-03 | 2022-11-01 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-11-02 | 2022-10-31 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-11-01 | 2022-10-28 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-10-31 | 2022-10-27 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-10-28 | 2022-10-26 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-10-27 | 2022-10-25 | 0.024 | 37,240 | +0 | 0.00% | 894 |
| 2022-10-26 | 2022-10-24 | 0.023 | 37,240 | +0 | 0.00% | 857 |
| 2022-10-25 | 2022-10-21 | 0.024 | 37,240 | +0 | 0.00% | 894 |
| 2022-10-24 | 2022-10-20 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-10-21 | 2022-10-19 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-10-20 | 2022-10-18 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-10-19 | 2022-10-17 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-10-18 | 2022-10-14 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-10-17 | 2022-10-13 | 0.028 | 37,240 | +0 | 0.00% | 1,043 |
| 2022-10-14 | 2022-10-12 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-10-13 | 2022-10-11 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-10-12 | 2022-10-10 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-10-11 | 2022-10-07 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-10-10 | 2022-10-06 | 0.028 | 37,240 | +0 | 0.00% | 1,043 |
| 2022-10-07 | 2022-10-05 | 0.028 | 37,240 | +0 | 0.00% | 1,043 |
| 2022-10-06 | 2022-10-03 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-10-05 | 2022-09-30 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-10-03 | 2022-09-29 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-09-30 | 2022-09-28 | 0.028 | 37,240 | +0 | 0.00% | 1,043 |
| 2022-09-29 | 2022-09-27 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-09-28 | 2022-09-26 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-09-27 | 2022-09-23 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-09-26 | 2022-09-22 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-09-23 | 2022-09-21 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-09-22 | 2022-09-20 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-09-21 | 2022-09-19 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-09-20 | 2022-09-16 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-09-19 | 2022-09-15 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-09-16 | 2022-09-14 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-09-15 | 2022-09-13 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-09-14 | 2022-09-09 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-09-13 | 2022-09-08 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-09-09 | 2022-09-07 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-09-08 | 2022-09-06 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-09-07 | 2022-09-05 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-09-06 | 2022-09-02 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-09-05 | 2022-09-01 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-09-02 | 2022-08-31 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-09-01 | 2022-08-30 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-08-31 | 2022-08-29 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-08-30 | 2022-08-26 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-08-29 | 2022-08-25 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-08-26 | 2022-08-24 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-08-25 | 2022-08-23 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-08-24 | 2022-08-22 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-08-23 | 2022-08-19 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-08-22 | 2022-08-18 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-08-19 | 2022-08-17 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-08-18 | 2022-08-16 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-08-17 | 2022-08-15 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-08-16 | 2022-08-12 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-08-15 | 2022-08-11 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-08-12 | 2022-08-10 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-08-11 | 2022-08-09 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-08-10 | 2022-08-08 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-08-09 | 2022-08-05 | 0.025 | 37,240 | +0 | 0.00% | 931 |
| 2022-08-08 | 2022-08-04 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-08-05 | 2022-08-03 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-08-04 | 2022-08-02 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-08-03 | 2022-08-01 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-08-02 | 2022-07-29 | 0.028 | 37,240 | +0 | 0.00% | 1,043 |
| 2022-08-01 | 2022-07-28 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-07-29 | 2022-07-27 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-07-28 | 2022-07-26 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-07-27 | 2022-07-25 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-07-26 | 2022-07-22 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-07-25 | 2022-07-21 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-07-22 | 2022-07-20 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-07-21 | 2022-07-19 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-07-20 | 2022-07-18 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-07-19 | 2022-07-15 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-07-18 | 2022-07-14 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-07-15 | 2022-07-13 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-07-14 | 2022-07-12 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-07-13 | 2022-07-11 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-07-12 | 2022-07-08 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-07-11 | 2022-07-07 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-07-08 | 2022-07-06 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-07-07 | 2022-07-05 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-07-06 | 2022-07-04 | 0.037 | 37,240 | +0 | 0.00% | 1,378 |
| 2022-07-05 | 2022-06-30 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-07-04 | 2022-06-29 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-06-30 | 2022-06-28 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-06-29 | 2022-06-27 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-06-28 | 2022-06-24 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-06-27 | 2022-06-23 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-06-24 | 2022-06-22 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-06-23 | 2022-06-21 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-06-22 | 2022-06-20 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-06-21 | 2022-06-17 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-06-20 | 2022-06-16 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-06-17 | 2022-06-15 | 0.037 | 37,240 | +0 | 0.00% | 1,378 |
| 2022-06-16 | 2022-06-14 | 0.037 | 37,240 | +0 | 0.00% | 1,378 |
| 2022-06-15 | 2022-06-13 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-06-14 | 2022-06-10 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-06-13 | 2022-06-09 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-06-10 | 2022-06-08 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-06-09 | 2022-06-07 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-06-08 | 2022-06-06 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-06-07 | 2022-06-02 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-06-06 | 2022-06-01 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-06-02 | 2022-05-31 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-06-01 | 2022-05-30 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-05-31 | 2022-05-27 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-05-30 | 2022-05-26 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-05-27 | 2022-05-25 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-05-26 | 2022-05-24 | 0.037 | 37,240 | +0 | 0.00% | 1,378 |
| 2022-05-25 | 2022-05-23 | 0.037 | 37,240 | +0 | 0.00% | 1,378 |
| 2022-05-24 | 2022-05-20 | 0.038 | 37,240 | +0 | 0.00% | 1,415 |
| 2022-05-23 | 2022-05-19 | 0.037 | 37,240 | +0 | 0.00% | 1,378 |
| 2022-05-20 | 2022-05-18 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-05-19 | 2022-05-17 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-05-18 | 2022-05-16 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-05-17 | 2022-05-13 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-05-16 | 2022-05-12 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-05-13 | 2022-05-11 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-05-12 | 2022-05-10 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-05-11 | 2022-05-06 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-05-10 | 2022-05-05 | 0.027 | 37,240 | +0 | 0.00% | 1,005 |
| 2022-05-06 | 2022-05-04 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-05-05 | 2022-05-03 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-05-04 | 2022-04-29 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-05-03 | 2022-04-28 | 0.028 | 37,240 | +0 | 0.00% | 1,043 |
| 2022-04-29 | 2022-04-27 | 0.028 | 37,240 | +0 | 0.00% | 1,043 |
| 2022-04-28 | 2022-04-26 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-04-27 | 2022-04-25 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-04-26 | 2022-04-22 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-04-25 | 2022-04-21 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-04-22 | 2022-04-20 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-04-21 | 2022-04-19 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-04-20 | 2022-04-14 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-04-19 | 2022-04-13 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-04-14 | 2022-04-12 | 0.029 | 37,240 | +0 | 0.00% | 1,080 |
| 2022-04-13 | 2022-04-11 | 0.028 | 37,240 | +0 | 0.00% | 1,043 |
| 2022-04-12 | 2022-04-08 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-04-11 | 2022-04-07 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-04-08 | 2022-04-06 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-04-07 | 2022-04-04 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-04-06 | 2022-04-01 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-04-04 | 2022-03-31 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-04-01 | 2022-03-30 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-03-31 | 2022-03-29 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-03-30 | 2022-03-28 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-03-29 | 2022-03-25 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-03-28 | 2022-03-24 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-03-25 | 2022-03-23 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-03-24 | 2022-03-22 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-03-23 | 2022-03-21 | 0.037 | 37,240 | +0 | 0.00% | 1,378 |
| 2022-03-22 | 2022-03-18 | 0.037 | 37,240 | +0 | 0.00% | 1,378 |
| 2022-03-21 | 2022-03-17 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-03-18 | 2022-03-16 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-03-17 | 2022-03-15 | 0.026 | 37,240 | +0 | 0.00% | 968 |
| 2022-03-16 | 2022-03-14 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-03-15 | 2022-03-11 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-03-14 | 2022-03-10 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-03-11 | 2022-03-09 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-03-10 | 2022-03-08 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-03-09 | 2022-03-07 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-03-08 | 2022-03-04 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-03-07 | 2022-03-03 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-03-04 | 2022-03-02 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-03-03 | 2022-03-01 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-03-02 | 2022-02-28 | 0.038 | 37,240 | +0 | 0.00% | 1,415 |
| 2022-03-01 | 2022-02-25 | 0.030 | 37,240 | +0 | 0.00% | 1,117 |
| 2022-02-28 | 2022-02-24 | 0.031 | 37,240 | +0 | 0.00% | 1,154 |
| 2022-02-25 | 2022-02-23 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-02-24 | 2022-02-22 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-02-23 | 2022-02-21 | 0.032 | 37,240 | +0 | 0.00% | 1,192 |
| 2022-02-22 | 2022-02-18 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-02-21 | 2022-02-17 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-02-18 | 2022-02-16 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-02-17 | 2022-02-15 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-02-16 | 2022-02-14 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-02-15 | 2022-02-11 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-02-14 | 2022-02-10 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-02-11 | 2022-02-09 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-02-10 | 2022-02-08 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-02-09 | 2022-02-07 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-02-08 | 2022-02-04 | 0.034 | 37,240 | +0 | 0.00% | 1,266 |
| 2022-02-07 | 2022-01-31 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-02-04 | 2022-01-27 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-01-28 | 2022-01-26 | 0.038 | 37,240 | +0 | 0.00% | 1,415 |
| 2022-01-27 | 2022-01-25 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-01-26 | 2022-01-24 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-01-25 | 2022-01-21 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-01-24 | 2022-01-20 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-01-21 | 2022-01-19 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-01-20 | 2022-01-18 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-01-19 | 2022-01-17 | 0.033 | 37,240 | +0 | 0.00% | 1,229 |
| 2022-01-18 | 2022-01-14 | 0.035 | 37,240 | +0 | 0.00% | 1,303 |
| 2022-01-17 | 2022-01-13 | 0.039 | 37,240 | +0 | 0.00% | 1,452 |
| 2022-01-14 | 2022-01-12 | 0.037 | 37,240 | +0 | 0.00% | 1,378 |
| 2022-01-13 | 2022-01-11 | 0.036 | 37,240 | +0 | 0.00% | 1,341 |
| 2022-01-12 | 2022-01-10 | 0.039 | 37,240 | +0 | 0.00% | 1,452 |
| 2022-01-11 | 2022-01-07 | 0.038 | 37,240 | +0 | 0.00% | 1,415 |
| 2022-01-10 | 2022-01-06 | 0.038 | 37,240 | +0 | 0.00% | 1,415 |
| 2022-01-07 | 2022-01-05 | 0.039 | 37,240 | +0 | 0.00% | 1,452 |
| 2022-01-06 | 2022-01-04 | 0.039 | 37,240 | +0 | 0.00% | 1,452 |
| 2022-01-05 | 2022-01-03 | 0.041 | 37,240 | +0 | 0.00% | 1,527 |
| 2022-01-04 | 2021-12-31 | 0.041 | 37,240 | +0 | 0.00% | 1,527 |
| 2022-01-03 | 2021-12-29 | 0.041 | 37,240 | +0 | 0.00% | 1,527 |
| 2021-12-30 | 2021-12-28 | 0.041 | 37,240 | +0 | 0.00% | 1,527 |
| 2021-12-29 | 2021-12-24 | 0.041 | 37,240 | +0 | 0.00% | 1,527 |
| 2021-12-28 | 2021-12-22 | 0.041 | 37,240 | +0 | 0.00% | 1,527 |
| 2021-12-23 | 2021-12-21 | 0.042 | 37,240 | +0 | 0.00% | 1,564 |
| 2021-12-22 | 2021-12-20 | 0.042 | 37,240 | +0 | 0.00% | 1,564 |
| 2021-12-21 | 2021-12-17 | 0.039 | 37,240 | +0 | 0.00% | 1,452 |
| 2021-12-20 | 2021-12-16 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-12-17 | 2021-12-15 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-12-16 | 2021-12-14 | 0.038 | 37,240 | +0 | 0.00% | 1,415 |
| 2021-12-15 | 2021-12-13 | 0.038 | 37,240 | +0 | 0.00% | 1,415 |
| 2021-12-14 | 2021-12-10 | 0.038 | 37,240 | +0 | 0.00% | 1,415 |
| 2021-12-13 | 2021-12-09 | 0.038 | 37,240 | +0 | 0.00% | 1,415 |
| 2021-12-10 | 2021-12-08 | 0.038 | 37,240 | +0 | 0.00% | 1,415 |
| 2021-12-09 | 2021-12-07 | 0.039 | 37,240 | +0 | 0.00% | 1,452 |
| 2021-12-08 | 2021-12-06 | 0.042 | 37,240 | +0 | 0.00% | 1,564 |
| 2021-12-07 | 2021-12-03 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-12-06 | 2021-12-02 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-12-03 | 2021-12-01 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-12-02 | 2021-11-30 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-12-01 | 2021-11-29 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-11-30 | 2021-11-26 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-11-29 | 2021-11-25 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-11-26 | 2021-11-24 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-11-25 | 2021-11-23 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-11-24 | 2021-11-22 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-11-23 | 2021-11-19 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-11-22 | 2021-11-18 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-11-19 | 2021-11-17 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-11-18 | 2021-11-16 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-11-17 | 2021-11-15 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-11-16 | 2021-11-12 | 0.042 | 37,240 | +0 | 0.00% | 1,564 |
| 2021-11-15 | 2021-11-11 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-11-12 | 2021-11-10 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-11-11 | 2021-11-09 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-11-10 | 2021-11-08 | 0.046 | 37,240 | +0 | 0.00% | 1,713 |
| 2021-11-09 | 2021-11-05 | 0.042 | 37,240 | +0 | 0.00% | 1,564 |
| 2021-11-08 | 2021-11-04 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-11-05 | 2021-11-03 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-11-04 | 2021-11-02 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-11-03 | 2021-11-01 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-11-02 | 2021-10-29 | 0.048 | 37,240 | +0 | 0.00% | 1,788 |
| 2021-11-01 | 2021-10-28 | 0.048 | 37,240 | +0 | 0.00% | 1,788 |
| 2021-10-29 | 2021-10-27 | 0.048 | 37,240 | +0 | 0.00% | 1,788 |
| 2021-10-28 | 2021-10-26 | 0.048 | 37,240 | +0 | 0.00% | 1,788 |
| 2021-10-27 | 2021-10-25 | 0.048 | 37,240 | +0 | 0.00% | 1,788 |
| 2021-10-26 | 2021-10-22 | 0.048 | 37,240 | +0 | 0.00% | 1,788 |
| 2021-10-25 | 2021-10-21 | 0.049 | 37,240 | +0 | 0.00% | 1,825 |
| 2021-10-22 | 2021-10-20 | 0.051 | 37,240 | +0 | 0.00% | 1,899 |
| 2021-10-21 | 2021-10-19 | 0.054 | 37,240 | +0 | 0.00% | 2,011 |
| 2021-10-20 | 2021-10-18 | 0.048 | 37,240 | +0 | 0.00% | 1,788 |
| 2021-10-19 | 2021-10-15 | 0.046 | 37,240 | +0 | 0.00% | 1,713 |
| 2021-10-18 | 2021-10-12 | 0.042 | 37,240 | +0 | 0.00% | 1,564 |
| 2021-10-15 | 2021-10-11 | 0.042 | 37,240 | +0 | 0.00% | 1,564 |
| 2021-10-12 | 2021-10-08 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-10-11 | 2021-10-07 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-10-08 | 2021-10-06 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-10-07 | 2021-10-05 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-10-06 | 2021-10-04 | 0.049 | 37,240 | +0 | 0.00% | 1,825 |
| 2021-10-05 | 2021-09-30 | 0.049 | 37,240 | +0 | 0.00% | 1,825 |
| 2021-10-04 | 2021-09-29 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-09-30 | 2021-09-28 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-09-29 | 2021-09-27 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-09-28 | 2021-09-24 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-09-27 | 2021-09-23 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-09-24 | 2021-09-21 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-09-23 | 2021-09-20 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-09-21 | 2021-09-17 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-09-20 | 2021-09-16 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-09-17 | 2021-09-15 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-09-16 | 2021-09-14 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-09-15 | 2021-09-13 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-09-14 | 2021-09-10 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-09-13 | 2021-09-09 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-09-10 | 2021-09-08 | 0.048 | 37,240 | +0 | 0.00% | 1,788 |
| 2021-09-09 | 2021-09-07 | 0.046 | 37,240 | +0 | 0.00% | 1,713 |
| 2021-09-08 | 2021-09-06 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-09-07 | 2021-09-03 | 0.047 | 37,240 | +0 | 0.00% | 1,750 |
| 2021-09-06 | 2021-09-02 | 0.047 | 37,240 | +0 | 0.00% | 1,750 |
| 2021-09-03 | 2021-09-01 | 0.053 | 37,240 | +0 | 0.00% | 1,974 |
| 2021-09-02 | 2021-08-31 | 0.053 | 37,240 | +0 | 0.00% | 1,974 |
| 2021-09-01 | 2021-08-30 | 0.053 | 37,240 | +0 | 0.00% | 1,974 |
| 2021-08-31 | 2021-08-27 | 0.054 | 37,240 | +0 | 0.00% | 2,011 |
| 2021-08-30 | 2021-08-26 | 0.054 | 37,240 | +0 | 0.00% | 2,011 |
| 2021-08-27 | 2021-08-25 | 0.054 | 37,240 | +0 | 0.00% | 2,011 |
| 2021-08-26 | 2021-08-24 | 0.052 | 37,240 | +0 | 0.00% | 1,936 |
| 2021-08-25 | 2021-08-23 | 0.050 | 37,240 | +0 | 0.00% | 1,862 |
| 2021-08-24 | 2021-08-20 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-08-23 | 2021-08-19 | 0.044 | 37,240 | +0 | 0.00% | 1,639 |
| 2021-08-20 | 2021-08-18 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-08-19 | 2021-08-17 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-08-18 | 2021-08-16 | 0.043 | 37,240 | +0 | 0.00% | 1,601 |
| 2021-08-17 | 2021-08-13 | 0.047 | 37,240 | +0 | 0.00% | 1,750 |
| 2021-08-16 | 2021-08-12 | 0.050 | 37,240 | +0 | 0.00% | 1,862 |
| 2021-08-13 | 2021-08-11 | 0.054 | 37,240 | +0 | 0.00% | 2,011 |
| 2021-08-12 | 2021-08-10 | 0.046 | 37,240 | +0 | 0.00% | 1,713 |
| 2021-08-11 | 2021-08-09 | 0.047 | 37,240 | +0 | 0.00% | 1,750 |
| 2021-08-10 | 2021-08-06 | 0.048 | 37,240 | +0 | 0.00% | 1,788 |
| 2021-08-09 | 2021-08-05 | 0.049 | 37,240 | +0 | 0.00% | 1,825 |
| 2021-08-06 | 2021-08-04 | 0.050 | 37,240 | +0 | 0.00% | 1,862 |
| 2021-08-05 | 2021-08-03 | 0.052 | 37,240 | +0 | 0.00% | 1,936 |
| 2021-08-04 | 2021-08-02 | 0.052 | 37,240 | +0 | 0.00% | 1,936 |
| 2021-08-03 | 2021-07-30 | 0.052 | 37,240 | +0 | 0.00% | 1,936 |
| 2021-08-02 | 2021-07-29 | 0.048 | 37,240 | +0 | 0.00% | 1,788 |
| 2021-07-30 | 2021-07-28 | 0.045 | 37,240 | +0 | 0.00% | 1,676 |
| 2021-07-29 | 2021-07-27 | 0.048 | 37,240 | +0 | 0.00% | 1,788 |
| 2021-07-28 | 2021-07-26 | 0.055 | 37,240 | +0 | 0.00% | 2,048 |
| 2021-07-27 | 2021-07-23 | 0.055 | 37,240 | +0 | 0.00% | 2,048 |
| 2021-07-26 | 2021-07-22 | 0.056 | 37,240 | +0 | 0.00% | 2,085 |
| 2021-07-23 | 2021-07-21 | 0.059 | 37,240 | +0 | 0.00% | 2,197 |
| 2021-07-22 | 2021-07-20 | 0.055 | 37,240 | +0 | 0.00% | 2,048 |
| 2021-07-21 | 2021-07-19 | 0.061 | 37,240 | +0 | 0.00% | 2,272 |
| 2021-07-20 | 2021-07-16 | 0.061 | 37,240 | +0 | 0.00% | 2,272 |
| 2021-07-19 | 2021-07-15 | 0.063 | 37,240 | +0 | 0.00% | 2,346 |
| 2021-07-16 | 2021-07-14 | 0.067 | 37,240 | +0 | 0.00% | 2,495 |
| 2021-07-15 | 2021-07-13 | 0.066 | 37,240 | +0 | 0.00% | 2,458 |
| 2021-07-14 | 2021-07-12 | 0.064 | 37,240 | +0 | 0.00% | 2,383 |
| 2021-07-13 | 2021-07-09 | 0.061 | 37,240 | +0 | 0.00% | 2,272 |
| 2021-07-12 | 2021-07-08 | 0.059 | 37,240 | +0 | 0.00% | 2,197 |
| 2021-07-09 | 2021-07-07 | 0.062 | 37,240 | +0 | 0.00% | 2,309 |
| 2021-07-08 | 2021-07-06 | 0.063 | 37,240 | +0 | 0.00% | 2,346 |
| 2021-07-07 | 2021-07-05 | 0.064 | 37,240 | +0 | 0.00% | 2,383 |
| 2021-07-06 | 2021-07-02 | 0.063 | 37,240 | +0 | 0.00% | 2,346 |
| 2021-07-05 | 2021-06-30 | 0.069 | 37,240 | +0 | 0.00% | 2,570 |
| 2021-07-02 | 2021-06-29 | 0.061 | 37,240 | +0 | 0.00% | 2,272 |
| 2021-06-30 | 2021-06-28 | 0.061 | 37,240 | -6,000 | 0.00% | 2,272 |
| 2021-05-13 | 2021-05-11 | 0.071 | 43,240 | +6,000 | 0.00% | 3,070 |
| 2020-03-12 | 2020-03-10 | 0.132 | 37,240 | +6,000 | 0.00% | 4,916 |
| 2018-09-04 | 2018-08-31 | 0.280 | 31,240 | -6,000 | 0.00% | 8,747 |
| 2018-05-21 | 2018-05-17 | 0.345 | 37,240 | +6,000 | 0.00% | 12,848 |
| 2017-10-18 | 2017-10-16 | 0.285 | 31,240 | +600 | 0.00% | 8,903 |
| 2016-10-05 | 2016-10-03 | 0.380 | 30,640 | -12,000 | 0.00% | 11,643 |
| 2016-09-28 | 2016-09-26 | 0.405 | 42,640 | +12,000 | 0.00% | 17,269 |
| 2015-07-10 | 2015-07-08 | 1.020 | 30,640 | -1,200 | 0.00% | 31,253 |
| 2015-03-12 | 2015-03-10 | 0.570 | 31,840 | -6,000 | 0.00% | 18,149 |
| 2015-03-09 | 2015-03-05 | 0.560 | 37,840 | -6,000 | 0.00% | 21,190 |
| 2014-06-12 | 2014-06-10 | 0.620 | 43,840 | -24,000 | 0.00% | 27,181 |
| 2014-05-15 | 2014-05-13 | 0.640 | 67,840 | +24,000 | 0.01% | 43,418 |
| 2013-12-17 | 2013-12-13 | 0.940 | 43,840 | -6,000 | 0.00% | 41,210 |
| 2013-03-13 | 2013-03-11 | 0.690 | 49,840 | -6,000 | 0.01% | 34,390 |
| 2013-03-12 | 2013-03-08 | 0.710 | 55,840 | +6,000 | 0.01% | 39,646 |
| 2013-02-28 | 2013-02-26 | 0.770 | 49,840 | -12,000 | 0.01% | 38,377 |
| 2013-02-27 | 2013-02-25 | 0.840 | 61,840 | +12,000 | 0.01% | 51,946 |
| 2013-02-26 | 2013-02-22 | 1.200 | 49,840 | -600 | 0.01% | 59,808 |
| 2013-02-22 | 2013-02-20 | 1.220 | 50,440 | +6,000 | 0.01% | 61,537 |
| 2013-02-20 | 2013-02-18 | 0.720 | 44,440 | +6,000 | 0.01% | 31,997 |
| 2012-08-23 | 2012-08-21 | 0.530 | 38,440 | +30,000 | 0.01% | 20,373 |
| 2012-06-08 | 2012-06-06 | 0.510 | 8,440 | -75,960 | 0.00% | 4,304 |
| 2012-05-25 | 2012-05-23 | 0.560 | 84,400 | +75,960 | 0.02% | 47,264 |
| 2012-05-21 | 2012-05-17 | 0.610 | 8,440 | -12,000 | 0.00% | 5,148 |
| 2012-04-11 | 2012-04-05 | 0.710 | 20,440 | -600 | 0.01% | 14,512 |
| 2012-03-02 | 2012-02-29 | 0.910 | 21,040 | +13,200 | 0.01% | 19,146 |
| 2012-02-29 | 2012-02-27 | 0.880 | 7,840 | -600 | 0.00% | 6,899 |
| 2012-02-06 | 2012-02-02 | 1.260 | 8,440 | -600 | 0.00% | 10,634 |
| 2012-01-12 | 2012-01-10 | 1.150 | 9,040 | +600 | 0.00% | 10,396 |
| 2011-10-20 | 2011-10-18 | 1.300 | 8,440 | +1,200 | 0.00% | 10,972 |
| 2011-10-13 | 2011-10-11 | 1.150 | 7,240 | -600 | 0.00% | 8,326 |
| 2011-06-23 | 2011-06-21 | 2.950 | 7,840 | -600 | 0.00% | 23,128 |
| 2011-04-08 | 2011-04-06 | 4.500 | 8,440 | +6,000 | 0.00% | 37,980 |
| 2011-02-23 | 2011-02-21 | 4.150 | 2,440 | +600 | 0.00% | 10,126 |
| 2011-02-22 | 2011-02-18 | 3.700 | 1,840 | +600 | 0.00% | 6,808 |
| 2011-01-12 | 2011-01-10 | 3.250 | 1,240 | -11,160 | 0.00% | 4,030 |
| 2010-12-29 | 2010-12-24 | 3.700 | 12,400 | +11,160 | 0.01% | 45,880 |
| 2010-12-20 | 2010-12-16 | 3.800 | 1,240 | +600 | 0.00% | 4,712 |
| 2010-12-16 | 2010-12-14 | 3.800 | 640 | +600 | 0.00% | 2,432 |
| 2010-12-01 | 2010-11-29 | 4.100 | 40 | +40 | 0.00% | 164 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy