History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 3,913,872 +0 0.11% 50,880
2025-10-13 2025-10-09 0.013 3,913,872 +0 0.11% 50,880
2025-10-10 2025-10-08 0.013 3,913,872 +0 0.11% 50,880
2025-10-09 2025-10-06 0.013 3,913,872 +0 0.11% 50,880
2025-10-08 2025-10-03 0.013 3,913,872 +0 0.11% 50,880
2025-10-06 2025-10-02 0.013 3,913,872 +0 0.11% 50,880
2025-10-03 2025-09-30 0.013 3,913,872 +0 0.11% 50,880
2025-10-02 2025-09-29 0.013 3,913,872 +0 0.11% 50,880
2025-09-30 2025-09-26 0.013 3,913,872 +0 0.11% 50,880
2025-09-29 2025-09-25 0.013 3,913,872 +0 0.11% 50,880
2025-09-26 2025-09-24 0.013 3,913,872 +0 0.11% 50,880
2025-09-25 2025-09-23 0.013 3,913,872 +0 0.11% 50,880
2025-09-24 2025-09-22 0.013 3,913,872 +0 0.11% 50,880
2025-09-23 2025-09-19 0.013 3,913,872 +0 0.11% 50,880
2025-09-22 2025-09-18 0.013 3,913,872 +0 0.11% 50,880
2025-09-19 2025-09-17 0.013 3,913,872 +0 0.11% 50,880
2025-09-18 2025-09-16 0.013 3,913,872 +0 0.11% 50,880
2025-09-17 2025-09-15 0.013 3,913,872 +0 0.11% 50,880
2025-09-16 2025-09-12 0.013 3,913,872 +0 0.11% 50,880
2025-09-15 2025-09-11 0.013 3,913,872 +0 0.11% 50,880
2025-09-12 2025-09-10 0.013 3,913,872 +0 0.11% 50,880
2025-09-11 2025-09-09 0.013 3,913,872 +0 0.11% 50,880
2025-09-10 2025-09-08 0.013 3,913,872 +0 0.11% 50,880
2025-09-09 2025-09-05 0.013 3,913,872 +0 0.11% 50,880
2025-09-08 2025-09-04 0.013 3,913,872 +0 0.11% 50,880
2025-09-05 2025-09-03 0.013 3,913,872 +0 0.11% 50,880
2025-09-04 2025-09-02 0.013 3,913,872 +0 0.11% 50,880
2025-09-03 2025-09-01 0.013 3,913,872 +0 0.11% 50,880
2025-09-02 2025-08-29 0.013 3,913,872 +0 0.11% 50,880
2025-09-01 2025-08-28 0.013 3,913,872 +0 0.11% 50,880
2025-08-29 2025-08-27 0.013 3,913,872 +0 0.11% 50,880
2025-08-28 2025-08-26 0.013 3,913,872 +0 0.11% 50,880
2025-08-27 2025-08-25 0.013 3,913,872 +0 0.11% 50,880
2025-08-26 2025-08-22 0.013 3,913,872 +0 0.11% 50,880
2025-08-25 2025-08-21 0.013 3,913,872 +0 0.11% 50,880
2025-08-22 2025-08-20 0.013 3,913,872 +0 0.11% 50,880
2025-08-21 2025-08-19 0.013 3,913,872 +0 0.11% 50,880
2025-08-20 2025-08-18 0.013 3,913,872 +0 0.11% 50,880
2025-08-19 2025-08-15 0.013 3,913,872 +0 0.11% 50,880
2025-08-18 2025-08-14 0.013 3,913,872 +0 0.11% 50,880
2025-08-15 2025-08-13 0.013 3,913,872 +0 0.11% 50,880
2025-08-14 2025-08-12 0.013 3,913,872 +0 0.11% 50,880
2025-08-13 2025-08-11 0.013 3,913,872 +0 0.11% 50,880
2025-08-12 2025-08-08 0.013 3,913,872 +0 0.11% 50,880
2025-08-11 2025-08-07 0.013 3,913,872 +0 0.11% 50,880
2025-08-08 2025-08-06 0.013 3,913,872 +0 0.11% 50,880
2025-08-07 2025-08-05 0.013 3,913,872 +0 0.11% 50,880
2025-08-06 2025-08-04 0.013 3,913,872 +0 0.11% 50,880
2025-08-05 2025-08-01 0.013 3,913,872 +0 0.11% 50,880
2025-08-04 2025-07-31 0.013 3,913,872 +0 0.11% 50,880
2025-08-01 2025-07-30 0.013 3,913,872 +0 0.11% 50,880
2025-07-31 2025-07-29 0.013 3,913,872 +0 0.11% 50,880
2025-07-30 2025-07-28 0.013 3,913,872 +0 0.11% 50,880
2025-07-29 2025-07-25 0.013 3,913,872 +0 0.11% 50,880
2025-07-28 2025-07-24 0.013 3,913,872 +0 0.11% 50,880
2025-07-25 2025-07-23 0.013 3,913,872 +0 0.11% 50,880
2025-07-24 2025-07-22 0.013 3,913,872 +0 0.11% 50,880
2025-07-23 2025-07-21 0.013 3,913,872 +0 0.11% 50,880
2025-07-22 2025-07-18 0.013 3,913,872 +0 0.11% 50,880
2025-07-21 2025-07-17 0.013 3,913,872 +0 0.11% 50,880
2025-07-18 2025-07-16 0.013 3,913,872 +0 0.11% 50,880
2025-07-17 2025-07-15 0.013 3,913,872 +0 0.11% 50,880
2025-07-16 2025-07-14 0.013 3,913,872 +0 0.11% 50,880
2025-07-15 2025-07-11 0.013 3,913,872 +0 0.11% 50,880
2025-07-14 2025-07-10 0.013 3,913,872 +0 0.11% 50,880
2025-07-11 2025-07-09 0.013 3,913,872 +0 0.11% 50,880
2025-07-10 2025-07-08 0.013 3,913,872 +0 0.11% 50,880
2025-07-09 2025-07-07 0.013 3,913,872 +0 0.11% 50,880
2025-07-08 2025-07-04 0.013 3,913,872 +0 0.11% 50,880
2025-07-07 2025-07-03 0.013 3,913,872 +0 0.11% 50,880
2025-07-04 2025-07-02 0.013 3,913,872 +0 0.11% 50,880
2025-07-03 2025-06-30 0.013 3,913,872 +0 0.11% 50,880
2025-07-02 2025-06-27 0.013 3,913,872 +0 0.11% 50,880
2025-06-30 2025-06-26 0.013 3,913,872 +0 0.11% 50,880
2025-06-27 2025-06-25 0.013 3,913,872 +0 0.11% 50,880
2025-06-26 2025-06-24 0.013 3,913,872 +0 0.11% 50,880
2025-06-25 2025-06-23 0.013 3,913,872 +0 0.11% 50,880
2025-06-24 2025-06-20 0.013 3,913,872 +0 0.11% 50,880
2025-06-23 2025-06-19 0.013 3,913,872 +0 0.11% 50,880
2025-06-20 2025-06-18 0.013 3,913,872 +0 0.11% 50,880
2025-06-19 2025-06-17 0.013 3,913,872 +0 0.11% 50,880
2025-06-18 2025-06-16 0.013 3,913,872 +0 0.11% 50,880
2025-06-17 2025-06-13 0.013 3,913,872 +0 0.11% 50,880
2025-06-16 2025-06-12 0.013 3,913,872 +0 0.11% 50,880
2025-06-13 2025-06-11 0.013 3,913,872 +0 0.11% 50,880
2025-06-12 2025-06-10 0.013 3,913,872 +0 0.11% 50,880
2025-06-11 2025-06-09 0.013 3,913,872 +0 0.11% 50,880
2025-06-10 2025-06-06 0.013 3,913,872 +0 0.11% 50,880
2025-06-09 2025-06-05 0.013 3,913,872 +0 0.11% 50,880
2025-06-06 2025-06-04 0.013 3,913,872 +0 0.11% 50,880
2025-06-05 2025-06-03 0.013 3,913,872 +0 0.11% 50,880
2025-06-04 2025-06-02 0.013 3,913,872 +0 0.11% 50,880
2025-06-03 2025-05-30 0.013 3,913,872 +0 0.11% 50,880
2025-06-02 2025-05-29 0.013 3,913,872 +0 0.11% 50,880
2025-05-30 2025-05-28 0.013 3,913,872 +0 0.11% 50,880
2025-05-29 2025-05-27 0.013 3,913,872 +0 0.11% 50,880
2025-05-28 2025-05-26 0.013 3,913,872 +0 0.11% 50,880
2025-05-27 2025-05-23 0.013 3,913,872 +0 0.11% 50,880
2025-05-26 2025-05-22 0.013 3,913,872 +0 0.11% 50,880
2025-05-23 2025-05-21 0.013 3,913,872 +0 0.11% 50,880
2025-05-22 2025-05-20 0.013 3,913,872 +0 0.11% 50,880
2025-05-21 2025-05-19 0.013 3,913,872 +0 0.11% 50,880
2025-05-20 2025-05-16 0.013 3,913,872 +0 0.11% 50,880
2025-05-19 2025-05-15 0.013 3,913,872 +0 0.11% 50,880
2025-05-16 2025-05-14 0.013 3,913,872 +0 0.11% 50,880
2025-05-15 2025-05-13 0.013 3,913,872 +0 0.11% 50,880
2025-05-14 2025-05-12 0.013 3,913,872 +0 0.11% 50,880
2025-05-13 2025-05-09 0.013 3,913,872 +0 0.11% 50,880
2025-05-12 2025-05-08 0.013 3,913,872 +0 0.11% 50,880
2025-05-09 2025-05-07 0.013 3,913,872 +0 0.11% 50,880
2025-05-08 2025-05-06 0.013 3,913,872 +0 0.11% 50,880
2025-05-07 2025-05-02 0.013 3,913,872 +0 0.11% 50,880
2025-05-06 2025-04-30 0.013 3,913,872 +0 0.11% 50,880
2025-05-02 2025-04-29 0.013 3,913,872 +0 0.11% 50,880
2025-04-30 2025-04-28 0.013 3,913,872 +0 0.11% 50,880
2025-04-29 2025-04-25 0.013 3,913,872 +0 0.11% 50,880
2025-04-28 2025-04-24 0.013 3,913,872 +0 0.11% 50,880
2025-04-25 2025-04-23 0.013 3,913,872 +0 0.11% 50,880
2025-04-24 2025-04-22 0.013 3,913,872 +0 0.11% 50,880
2025-04-23 2025-04-17 0.013 3,913,872 +0 0.11% 50,880
2025-04-22 2025-04-16 0.013 3,913,872 +0 0.11% 50,880
2025-04-17 2025-04-15 0.013 3,913,872 +0 0.11% 50,880
2025-04-16 2025-04-14 0.013 3,913,872 +0 0.11% 50,880
2025-04-15 2025-04-11 0.013 3,913,872 +0 0.11% 50,880
2025-04-14 2025-04-10 0.013 3,913,872 +0 0.11% 50,880
2025-04-11 2025-04-09 0.013 3,913,872 +0 0.11% 50,880
2025-04-10 2025-04-08 0.013 3,913,872 +0 0.11% 50,880
2025-04-09 2025-04-07 0.013 3,913,872 +0 0.11% 50,880
2025-04-08 2025-04-03 0.013 3,913,872 +0 0.11% 50,880
2025-04-07 2025-04-02 0.013 3,913,872 +0 0.11% 50,880
2025-04-03 2025-04-01 0.013 3,913,872 +0 0.11% 50,880
2025-04-02 2025-03-31 0.013 3,913,872 +0 0.11% 50,880
2025-04-01 2025-03-28 0.013 3,913,872 +0 0.11% 50,880
2025-03-31 2025-03-27 0.013 3,913,872 +0 0.11% 50,880
2025-03-28 2025-03-26 0.013 3,913,872 +0 0.11% 50,880
2025-03-27 2025-03-25 0.013 3,913,872 +0 0.11% 50,880
2025-03-26 2025-03-24 0.013 3,913,872 +0 0.11% 50,880
2025-03-25 2025-03-21 0.013 3,913,872 +0 0.11% 50,880
2025-03-24 2025-03-20 0.013 3,913,872 +0 0.11% 50,880
2025-03-21 2025-03-19 0.013 3,913,872 +0 0.11% 50,880
2025-03-20 2025-03-18 0.013 3,913,872 +0 0.11% 50,880
2025-03-19 2025-03-17 0.013 3,913,872 +0 0.11% 50,880
2025-03-18 2025-03-14 0.013 3,913,872 +0 0.11% 50,880
2025-03-17 2025-03-13 0.013 3,913,872 +0 0.11% 50,880
2025-03-14 2025-03-12 0.013 3,913,872 +0 0.11% 50,880
2025-03-13 2025-03-11 0.013 3,913,872 +0 0.11% 50,880
2025-03-12 2025-03-10 0.013 3,913,872 +0 0.11% 50,880
2025-03-11 2025-03-07 0.013 3,913,872 +0 0.11% 50,880
2025-03-10 2025-03-06 0.013 3,913,872 +0 0.11% 50,880
2025-03-07 2025-03-05 0.013 3,913,872 +0 0.11% 50,880
2025-03-06 2025-03-04 0.013 3,913,872 +0 0.11% 50,880
2025-03-05 2025-03-03 0.013 3,913,872 +0 0.11% 50,880
2025-03-04 2025-02-28 0.013 3,913,872 +0 0.11% 50,880
2025-03-03 2025-02-27 0.013 3,913,872 +0 0.11% 50,880
2025-02-28 2025-02-26 0.013 3,913,872 +0 0.11% 50,880
2025-02-27 2025-02-25 0.013 3,913,872 +0 0.11% 50,880
2025-02-26 2025-02-24 0.013 3,913,872 +0 0.11% 50,880
2025-02-25 2025-02-21 0.013 3,913,872 +0 0.11% 50,880
2025-02-24 2025-02-20 0.013 3,913,872 +0 0.11% 50,880
2025-02-21 2025-02-19 0.013 3,913,872 +0 0.11% 50,880
2025-02-20 2025-02-18 0.013 3,913,872 +0 0.11% 50,880
2025-02-19 2025-02-17 0.013 3,913,872 +0 0.11% 50,880
2025-02-18 2025-02-14 0.013 3,913,872 +0 0.11% 50,880
2025-02-17 2025-02-13 0.013 3,913,872 +0 0.11% 50,880
2025-02-14 2025-02-12 0.013 3,913,872 +0 0.11% 50,880
2025-02-13 2025-02-11 0.013 3,913,872 +0 0.11% 50,880
2025-02-12 2025-02-10 0.013 3,913,872 +0 0.11% 50,880
2025-02-11 2025-02-07 0.013 3,913,872 +0 0.11% 50,880
2025-02-10 2025-02-06 0.013 3,913,872 +0 0.11% 50,880
2025-02-07 2025-02-05 0.013 3,913,872 +0 0.11% 50,880
2025-02-06 2025-02-04 0.013 3,913,872 +0 0.11% 50,880
2025-02-05 2025-02-03 0.013 3,913,872 +0 0.11% 50,880
2025-02-04 2025-01-28 0.013 3,913,872 +0 0.11% 50,880
2025-02-03 2025-01-24 0.013 3,913,872 +0 0.11% 50,880
2025-01-27 2025-01-23 0.013 3,913,872 +0 0.11% 50,880
2025-01-24 2025-01-22 0.013 3,913,872 +0 0.11% 50,880
2025-01-23 2025-01-21 0.013 3,913,872 +0 0.11% 50,880
2025-01-22 2025-01-20 0.013 3,913,872 +0 0.11% 50,880
2025-01-21 2025-01-17 0.013 3,913,872 +0 0.11% 50,880
2025-01-20 2025-01-16 0.013 3,913,872 +0 0.11% 50,880
2025-01-17 2025-01-15 0.013 3,913,872 +0 0.11% 50,880
2025-01-16 2025-01-14 0.013 3,913,872 +0 0.11% 50,880
2025-01-15 2025-01-13 0.013 3,913,872 +0 0.11% 50,880
2025-01-14 2025-01-10 0.013 3,913,872 +0 0.11% 50,880
2025-01-13 2025-01-09 0.013 3,913,872 +0 0.11% 50,880
2025-01-10 2025-01-08 0.013 3,913,872 +0 0.11% 50,880
2025-01-09 2025-01-07 0.013 3,913,872 +0 0.11% 50,880
2025-01-08 2025-01-06 0.013 3,913,872 +0 0.11% 50,880
2025-01-07 2025-01-03 0.013 3,913,872 +0 0.11% 50,880
2025-01-06 2025-01-02 0.013 3,913,872 +0 0.11% 50,880
2025-01-03 2024-12-31 0.013 3,913,872 +0 0.11% 50,880
2025-01-02 2024-12-27 0.013 3,913,872 +0 0.11% 50,880
2024-12-30 2024-12-24 0.013 3,913,872 +0 0.11% 50,880
2024-12-27 2024-12-20 0.013 3,913,872 +0 0.11% 50,880
2024-12-23 2024-12-19 0.013 3,913,872 +0 0.11% 50,880
2024-12-20 2024-12-18 0.013 3,913,872 +0 0.11% 50,880
2024-12-19 2024-12-17 0.013 3,913,872 +0 0.11% 50,880
2024-12-18 2024-12-16 0.013 3,913,872 +0 0.11% 50,880
2024-12-17 2024-12-13 0.013 3,913,872 +0 0.11% 50,880
2024-12-16 2024-12-12 0.013 3,913,872 +0 0.11% 50,880
2024-12-13 2024-12-11 0.013 3,913,872 +0 0.11% 50,880
2024-12-12 2024-12-10 0.013 3,913,872 +0 0.11% 50,880
2024-12-11 2024-12-09 0.013 3,913,872 +0 0.11% 50,880
2024-12-10 2024-12-06 0.013 3,913,872 +0 0.11% 50,880
2024-12-09 2024-12-05 0.013 3,913,872 +0 0.11% 50,880
2024-12-06 2024-12-04 0.013 3,913,872 +0 0.11% 50,880
2024-12-05 2024-12-03 0.013 3,913,872 +0 0.11% 50,880
2024-12-04 2024-12-02 0.013 3,913,872 +0 0.11% 50,880
2024-12-03 2024-11-29 0.013 3,913,872 +0 0.11% 50,880
2024-12-02 2024-11-28 0.013 3,913,872 +0 0.11% 50,880
2024-11-29 2024-11-27 0.013 3,913,872 +0 0.11% 50,880
2024-11-28 2024-11-26 0.013 3,913,872 +0 0.11% 50,880
2024-11-27 2024-11-25 0.013 3,913,872 +0 0.11% 50,880
2024-11-26 2024-11-22 0.013 3,913,872 +0 0.11% 50,880
2024-11-25 2024-11-21 0.013 3,913,872 +0 0.11% 50,880
2024-11-22 2024-11-20 0.013 3,913,872 +0 0.11% 50,880
2024-11-21 2024-11-19 0.013 3,913,872 +0 0.11% 50,880
2024-11-20 2024-11-18 0.013 3,913,872 +0 0.11% 50,880
2024-11-19 2024-11-15 0.013 3,913,872 +0 0.11% 50,880
2024-11-18 2024-11-14 0.013 3,913,872 +0 0.11% 50,880
2024-11-15 2024-11-13 0.013 3,913,872 +0 0.11% 50,880
2024-11-14 2024-11-12 0.013 3,913,872 +0 0.11% 50,880
2024-11-13 2024-11-11 0.013 3,913,872 +0 0.11% 50,880
2024-11-12 2024-11-08 0.013 3,913,872 +0 0.11% 50,880
2024-11-11 2024-11-07 0.013 3,913,872 +0 0.11% 50,880
2024-11-08 2024-11-06 0.013 3,913,872 +0 0.11% 50,880
2024-11-07 2024-11-05 0.013 3,913,872 +0 0.11% 50,880
2024-11-06 2024-11-04 0.013 3,913,872 +0 0.11% 50,880
2024-11-05 2024-11-01 0.013 3,913,872 +0 0.11% 50,880
2024-11-04 2024-10-31 0.013 3,913,872 +0 0.11% 50,880
2024-11-01 2024-10-30 0.013 3,913,872 +0 0.11% 50,880
2024-10-31 2024-10-29 0.013 3,913,872 +0 0.11% 50,880
2024-10-30 2024-10-28 0.013 3,913,872 +0 0.11% 50,880
2024-10-29 2024-10-25 0.013 3,913,872 +0 0.11% 50,880
2024-10-28 2024-10-24 0.013 3,913,872 +0 0.11% 50,880
2024-10-25 2024-10-23 0.013 3,913,872 +0 0.11% 50,880
2024-10-24 2024-10-22 0.013 3,913,872 +0 0.11% 50,880
2024-10-23 2024-10-21 0.013 3,913,872 +0 0.11% 50,880
2024-10-22 2024-10-18 0.013 3,913,872 +0 0.11% 50,880
2024-10-21 2024-10-17 0.013 3,913,872 +0 0.11% 50,880
2024-10-18 2024-10-16 0.013 3,913,872 +0 0.11% 50,880
2024-10-17 2024-10-15 0.013 3,913,872 +0 0.11% 50,880
2024-10-16 2024-10-14 0.013 3,913,872 +0 0.11% 50,880
2024-10-15 2024-10-10 0.013 3,913,872 +0 0.11% 50,880
2024-10-14 2024-10-09 0.013 3,913,872 +0 0.11% 50,880
2024-10-10 2024-10-08 0.013 3,913,872 +0 0.11% 50,880
2024-10-09 2024-10-07 0.013 3,913,872 +0 0.11% 50,880
2024-10-08 2024-10-04 0.013 3,913,872 +0 0.11% 50,880
2024-10-07 2024-10-03 0.013 3,913,872 +0 0.11% 50,880
2024-10-04 2024-10-02 0.013 3,913,872 +0 0.11% 50,880
2024-10-03 2024-09-30 0.013 3,913,872 +0 0.11% 50,880
2024-10-02 2024-09-27 0.013 3,913,872 +0 0.11% 50,880
2024-09-30 2024-09-26 0.013 3,913,872 +0 0.11% 50,880
2024-09-27 2024-09-25 0.013 3,913,872 +0 0.11% 50,880
2024-09-26 2024-09-24 0.013 3,913,872 +0 0.11% 50,880
2024-09-25 2024-09-23 0.013 3,913,872 +0 0.11% 50,880
2024-09-24 2024-09-20 0.013 3,913,872 +0 0.11% 50,880
2024-09-23 2024-09-19 0.013 3,913,872 +0 0.11% 50,880
2024-09-20 2024-09-17 0.013 3,913,872 +0 0.11% 50,880
2024-09-19 2024-09-16 0.013 3,913,872 +0 0.11% 50,880
2024-09-17 2024-09-13 0.013 3,913,872 +0 0.11% 50,880
2024-09-16 2024-09-12 0.013 3,913,872 +0 0.11% 50,880
2024-09-13 2024-09-11 0.013 3,913,872 +0 0.11% 50,880
2024-09-12 2024-09-10 0.013 3,913,872 +0 0.11% 50,880
2024-09-11 2024-09-09 0.013 3,913,872 +0 0.11% 50,880
2024-09-10 2024-09-05 0.013 3,913,872 +0 0.11% 50,880
2024-09-09 2024-09-04 0.013 3,913,872 +0 0.11% 50,880
2024-09-05 2024-09-03 0.013 3,913,872 +0 0.11% 50,880
2024-09-04 2024-09-02 0.013 3,913,872 +0 0.11% 50,880
2024-09-03 2024-08-30 0.013 3,913,872 +0 0.11% 50,880
2024-09-02 2024-08-29 0.013 3,913,872 +0 0.11% 50,880
2024-08-30 2024-08-28 0.013 3,913,872 +0 0.11% 50,880
2024-08-29 2024-08-27 0.013 3,913,872 +0 0.11% 50,880
2024-08-28 2024-08-26 0.013 3,913,872 +0 0.11% 50,880
2024-08-27 2024-08-23 0.013 3,913,872 +0 0.11% 50,880
2024-08-26 2024-08-22 0.013 3,913,872 +0 0.11% 50,880
2024-08-23 2024-08-21 0.013 3,913,872 +0 0.11% 50,880
2024-08-22 2024-08-20 0.013 3,913,872 +0 0.11% 50,880
2024-08-21 2024-08-19 0.013 3,913,872 +0 0.11% 50,880
2024-08-20 2024-08-16 0.013 3,913,872 +0 0.11% 50,880
2024-08-19 2024-08-15 0.013 3,913,872 +0 0.11% 50,880
2024-08-16 2024-08-14 0.013 3,913,872 +0 0.11% 50,880
2024-08-15 2024-08-13 0.013 3,913,872 +0 0.11% 50,880
2024-08-14 2024-08-12 0.013 3,913,872 +0 0.11% 50,880
2024-08-13 2024-08-09 0.013 3,913,872 +0 0.11% 50,880
2024-08-12 2024-08-08 0.013 3,913,872 +0 0.11% 50,880
2024-08-09 2024-08-07 0.013 3,913,872 +0 0.11% 50,880
2024-08-08 2024-08-06 0.013 3,913,872 +0 0.11% 50,880
2024-08-07 2024-08-05 0.013 3,913,872 +0 0.11% 50,880
2024-08-06 2024-08-02 0.013 3,913,872 +0 0.11% 50,880
2024-08-05 2024-08-01 0.013 3,913,872 +0 0.11% 50,880
2024-08-02 2024-07-31 0.013 3,913,872 +0 0.11% 50,880
2024-08-01 2024-07-30 0.013 3,913,872 +0 0.11% 50,880
2024-07-31 2024-07-29 0.013 3,913,872 +0 0.11% 50,880
2024-07-30 2024-07-26 0.013 3,913,872 +0 0.11% 50,880
2024-07-29 2024-07-25 0.013 3,913,872 +0 0.11% 50,880
2024-07-26 2024-07-24 0.013 3,913,872 +0 0.11% 50,880
2024-07-25 2024-07-23 0.013 3,913,872 +0 0.11% 50,880
2024-07-24 2024-07-22 0.013 3,913,872 +0 0.11% 50,880
2024-07-23 2024-07-19 0.013 3,913,872 +0 0.11% 50,880
2024-07-22 2024-07-18 0.013 3,913,872 +0 0.11% 50,880
2024-07-19 2024-07-17 0.013 3,913,872 +0 0.11% 50,880
2024-07-18 2024-07-16 0.013 3,913,872 +0 0.11% 50,880
2024-07-17 2024-07-15 0.013 3,913,872 +0 0.11% 50,880
2024-07-16 2024-07-12 0.013 3,913,872 +0 0.11% 50,880
2024-07-15 2024-07-11 0.013 3,913,872 +0 0.11% 50,880
2024-07-12 2024-07-10 0.013 3,913,872 +0 0.11% 50,880
2024-07-11 2024-07-09 0.013 3,913,872 +0 0.11% 50,880
2024-07-10 2024-07-08 0.013 3,913,872 +0 0.11% 50,880
2024-07-09 2024-07-05 0.013 3,913,872 +0 0.11% 50,880
2024-07-08 2024-07-04 0.013 3,913,872 +0 0.11% 50,880
2024-07-05 2024-07-03 0.013 3,913,872 +0 0.11% 50,880
2024-07-04 2024-07-02 0.013 3,913,872 +0 0.11% 50,880
2024-07-03 2024-06-28 0.013 3,913,872 +0 0.11% 50,880
2024-07-02 2024-06-27 0.013 3,913,872 +0 0.11% 50,880
2024-06-28 2024-06-26 0.013 3,913,872 +0 0.11% 50,880
2024-06-27 2024-06-25 0.013 3,913,872 +0 0.11% 50,880
2024-06-26 2024-06-24 0.013 3,913,872 +0 0.11% 50,880
2024-06-25 2024-06-21 0.013 3,913,872 +0 0.11% 50,880
2024-06-24 2024-06-20 0.013 3,913,872 +0 0.11% 50,880
2024-06-21 2024-06-19 0.013 3,913,872 +0 0.11% 50,880
2024-06-20 2024-06-18 0.013 3,913,872 +0 0.11% 50,880
2024-06-19 2024-06-17 0.013 3,913,872 +0 0.11% 50,880
2024-06-18 2024-06-14 0.013 3,913,872 +0 0.11% 50,880
2024-06-17 2024-06-13 0.013 3,913,872 +0 0.11% 50,880
2024-06-14 2024-06-12 0.013 3,913,872 +0 0.11% 50,880
2024-06-13 2024-06-11 0.013 3,913,872 +0 0.11% 50,880
2024-06-12 2024-06-07 0.013 3,913,872 +0 0.11% 50,880
2024-06-11 2024-06-06 0.013 3,913,872 +0 0.11% 50,880
2024-06-07 2024-06-05 0.013 3,913,872 +0 0.11% 50,880
2024-06-06 2024-06-04 0.013 3,913,872 +0 0.11% 50,880
2024-06-05 2024-06-03 0.013 3,913,872 +0 0.11% 50,880
2024-06-04 2024-05-31 0.013 3,913,872 +0 0.11% 50,880
2024-06-03 2024-05-30 0.013 3,913,872 +0 0.11% 50,880
2024-05-31 2024-05-29 0.013 3,913,872 +0 0.11% 50,880
2024-05-30 2024-05-28 0.013 3,913,872 +0 0.11% 50,880
2024-05-29 2024-05-27 0.013 3,913,872 +0 0.11% 50,880
2024-05-28 2024-05-24 0.013 3,913,872 +0 0.11% 50,880
2024-05-27 2024-05-23 0.013 3,913,872 +0 0.11% 50,880
2024-05-24 2024-05-22 0.013 3,913,872 +0 0.11% 50,880
2024-05-23 2024-05-21 0.013 3,913,872 +0 0.11% 50,880
2024-05-22 2024-05-20 0.013 3,913,872 +0 0.11% 50,880
2024-05-21 2024-05-17 0.013 3,913,872 +0 0.11% 50,880
2024-05-20 2024-05-16 0.013 3,913,872 +0 0.11% 50,880
2024-05-17 2024-05-14 0.013 3,913,872 +0 0.11% 50,880
2024-05-16 2024-05-13 0.013 3,913,872 +0 0.11% 50,880
2024-05-14 2024-05-10 0.013 3,913,872 +0 0.11% 50,880
2024-05-13 2024-05-09 0.013 3,913,872 +0 0.11% 50,880
2024-05-10 2024-05-08 0.013 3,913,872 +0 0.11% 50,880
2024-05-09 2024-05-07 0.013 3,913,872 +0 0.11% 50,880
2024-05-08 2024-05-06 0.013 3,913,872 +0 0.11% 50,880
2024-05-07 2024-05-03 0.013 3,913,872 +0 0.11% 50,880
2024-05-06 2024-05-02 0.013 3,913,872 +0 0.11% 50,880
2024-05-03 2024-04-30 0.013 3,913,872 +0 0.11% 50,880
2024-05-02 2024-04-29 0.013 3,913,872 +0 0.11% 50,880
2024-04-30 2024-04-26 0.013 3,913,872 +0 0.11% 50,880
2024-04-29 2024-04-25 0.013 3,913,872 +0 0.11% 50,880
2024-04-26 2024-04-24 0.013 3,913,872 +0 0.11% 50,880
2024-04-25 2024-04-23 0.013 3,913,872 +0 0.11% 50,880
2024-04-24 2024-04-22 0.013 3,913,872 +0 0.11% 50,880
2024-04-23 2024-04-19 0.013 3,913,872 +0 0.11% 50,880
2024-04-22 2024-04-18 0.013 3,913,872 +0 0.11% 50,880
2024-04-19 2024-04-17 0.013 3,913,872 +0 0.11% 50,880
2024-04-18 2024-04-16 0.013 3,913,872 +0 0.11% 50,880
2024-04-17 2024-04-15 0.013 3,913,872 +0 0.11% 50,880
2024-04-16 2024-04-12 0.013 3,913,872 +0 0.11% 50,880
2024-04-15 2024-04-11 0.013 3,913,872 +0 0.11% 50,880
2024-04-12 2024-04-10 0.013 3,913,872 +0 0.11% 50,880
2024-04-11 2024-04-09 0.013 3,913,872 +0 0.11% 50,880
2024-04-10 2024-04-08 0.013 3,913,872 +0 0.11% 50,880
2024-04-09 2024-04-05 0.013 3,913,872 +0 0.11% 50,880
2024-04-08 2024-04-03 0.013 3,913,872 +0 0.11% 50,880
2024-04-05 2024-04-02 0.013 3,913,872 +0 0.11% 50,880
2024-04-03 2024-03-28 0.013 3,913,872 -1,200,000 0.11% 50,880
2024-03-21 2024-03-19 0.011 5,113,872 +600,000 0.14% 56,253
2024-03-19 2024-03-15 0.012 4,513,872 +18 0.13% 54,166
2024-03-12 2024-03-08 0.013 4,513,854 -12,000 0.13% 58,680
2024-02-26 2024-02-22 0.013 4,525,854 +200 0.13% 58,836
2024-02-05 2024-02-01 0.014 4,525,654 -108,000 0.13% 63,359
2024-01-31 2024-01-29 0.014 4,633,654 -126,000 0.13% 64,871
2024-01-30 2024-01-26 0.014 4,759,654 -6,000 0.13% 66,635
2024-01-25 2024-01-23 0.014 4,765,654 -11,880 0.13% 66,719
2024-01-09 2024-01-05 0.015 4,777,534 -642,000 0.13% 71,663
2024-01-03 2023-12-29 0.011 5,419,534 +1,200 0.15% 59,615
2023-12-20 2023-12-18 0.012 5,418,334 +1,480 0.15% 65,020
2023-12-14 2023-12-12 0.010 5,416,854 +2,772,000 0.15% 54,169
2023-12-05 2023-12-01 0.016 2,644,854 +100 0.07% 42,318
2023-11-16 2023-11-14 0.014 2,644,754 -1,000 0.07% 37,027
2023-11-10 2023-11-08 0.014 2,645,754 -2,375 0.07% 37,041
2023-10-03 2023-09-28 0.015 2,648,129 +3,280 0.07% 39,722
2023-07-14 2023-07-12 0.022 2,644,849 -78,000 0.07% 58,187
2023-07-12 2023-07-10 0.017 2,722,849 -12,000 0.08% 46,288
2023-07-11 2023-07-07 0.019 2,734,849 -54,000 0.08% 51,962
2023-07-07 2023-07-05 0.018 2,788,849 -300,000 0.08% 50,199
2023-07-06 2023-07-04 0.015 3,088,849 +210,200 0.09% 46,333
2023-07-05 2023-07-03 0.019 2,878,649 +270,000 0.08% 54,694
2023-07-03 2023-06-29 0.016 2,608,649 +6,000 0.07% 41,738
2023-06-21 2023-06-19 0.017 2,602,649 +600 0.07% 44,245
2023-05-15 2023-05-11 0.014 2,602,049 +390,000 0.07% 36,429
2023-05-10 2023-05-08 0.019 2,212,049 -3,760 0.06% 42,029
2023-05-09 2023-05-05 0.018 2,215,809 +66,000 0.06% 39,885
2023-03-28 2023-03-24 0.025 2,149,809 +120,000 0.06% 53,745
2023-03-13 2023-03-09 0.026 2,029,809 +390,000 0.06% 52,775
2023-03-08 2023-03-06 0.030 1,639,809 +200 0.05% 49,194
2023-03-03 2023-03-01 0.030 1,639,609 +60 0.05% 49,188
2023-02-07 2023-02-03 0.030 1,639,549 +2,720 0.05% 49,186
2023-01-19 2023-01-17 0.026 1,636,829 +380 0.05% 42,558
2023-01-18 2023-01-16 0.027 1,636,449 -3,600 0.05% 44,184
2023-01-17 2023-01-13 0.029 1,640,049 +504,000 0.05% 47,561
2023-01-13 2023-01-11 0.028 1,136,049 +108,000 0.03% 31,809
2022-12-09 2022-12-07 0.029 1,028,049 +300,000 0.03% 29,813
2022-11-17 2022-11-15 0.029 728,049 +30,000 0.02% 21,113
2022-11-01 2022-10-28 0.029 698,049 -884 0.02% 20,243
2022-09-29 2022-09-27 0.031 698,933 +1,000 0.02% 21,667
2022-09-09 2022-09-07 0.034 697,933 -306,000 0.02% 23,730
2022-08-02 2022-07-29 0.028 1,003,933 +216,000 0.03% 28,110
2022-08-01 2022-07-28 0.030 787,933 +100 0.02% 23,638
2022-07-29 2022-07-27 0.030 787,833 +500 0.02% 23,635
2022-07-19 2022-07-15 0.031 787,333 -1,360 0.02% 24,407
2022-07-18 2022-07-14 0.031 788,693 +1,200 0.02% 24,449
2022-07-14 2022-07-12 0.031 787,493 +4 0.02% 24,412
2022-07-04 2022-06-29 0.036 787,489 +1,668 0.02% 28,350
2022-06-09 2022-06-07 0.035 785,821 -2,400 0.02% 27,504
2022-06-06 2022-06-01 0.034 788,221 +84,000 0.02% 26,800
2022-05-10 2022-05-05 0.027 704,221 +6,000 0.02% 19,014
2022-04-21 2022-04-19 0.034 698,221 -600 0.02% 23,740
2022-04-07 2022-04-04 0.031 698,821 +3,600 0.02% 21,663
2022-03-22 2022-03-18 0.037 695,221 -732,000 0.02% 25,723
2022-03-17 2022-03-15 0.026 1,427,221 +390,000 0.04% 37,108
2022-03-02 2022-02-28 0.038 1,037,221 -450,000 0.03% 39,414
2022-02-28 2022-02-24 0.031 1,487,221 +390,000 0.04% 46,104
2022-02-24 2022-02-22 0.035 1,097,221 -624,000 0.03% 38,403
2022-02-23 2022-02-21 0.032 1,721,221 +390,000 0.05% 55,079
2022-01-18 2022-01-14 0.035 1,331,221 +300,000 0.04% 46,593
2022-01-13 2022-01-11 0.036 1,031,221 +336,000 0.03% 37,124
2021-12-15 2021-12-13 0.038 695,221 +400 0.02% 26,418
2021-10-27 2021-10-25 0.048 694,821 +40 0.02% 33,351
2021-10-26 2021-10-22 0.048 694,781 +600 0.02% 33,349
2021-10-25 2021-10-21 0.049 694,181 -6,000 0.02% 34,015
2021-10-22 2021-10-20 0.051 700,181 +6,000 0.02% 35,709
2021-10-20 2021-10-18 0.048 694,181 -12,000 0.02% 33,321
2021-10-07 2021-10-05 0.044 706,181 +12,000 0.02% 31,072
2021-09-13 2021-09-09 0.044 694,181 +300 0.02% 30,544
2021-08-20 2021-08-18 0.043 693,881 -300,000 0.02% 29,837
2021-08-18 2021-08-16 0.043 993,881 +300,000 0.03% 42,737
2021-07-26 2021-07-22 0.056 693,881 -3,400 0.02% 38,857
2021-06-23 2021-06-21 0.066 697,281 +40 0.02% 46,021
2021-06-03 2021-06-01 0.071 697,241 +1,200 0.02% 49,504
2021-06-02 2021-05-31 0.071 696,041 +200 0.02% 49,419
2021-04-26 2021-04-22 0.096 695,841 -2,720 0.02% 66,801
2021-02-26 2021-02-24 0.072 698,561 +1,200 0.02% 50,296
2021-02-18 2021-02-16 0.060 697,361 +800 0.02% 41,842
2021-02-01 2021-01-28 0.063 696,561 +240 0.02% 43,883
2021-01-13 2021-01-11 0.060 696,321 -2,400 0.02% 41,779
2021-01-08 2021-01-06 0.058 698,721 +1,200 0.02% 40,526
2021-01-07 2021-01-05 0.064 697,521 +1,280 0.02% 44,641
2020-12-29 2020-12-24 0.064 696,241 -54,000 0.02% 44,559
2020-12-15 2020-12-11 0.061 750,241 +54,000 0.02% 45,765
2020-12-09 2020-12-07 0.068 696,241 -2,400 0.02% 47,344
2020-11-27 2020-11-25 0.060 698,641 +2,000 0.02% 41,918
2020-11-16 2020-11-12 0.063 696,641 -2,400 0.02% 43,888
2020-08-20 2020-08-18 0.064 699,041 +120 0.02% 44,739
2020-08-19 2020-08-17 0.063 698,921 -400 0.02% 44,032
2020-08-14 2020-08-12 0.062 699,321 +360 0.02% 43,358
2020-08-11 2020-08-07 0.070 698,961 +3,000 0.02% 48,927
2020-08-03 2020-07-30 0.063 695,961 +1,200 0.02% 43,846
2020-07-17 2020-07-15 0.076 694,761 +200 0.02% 52,802
2020-07-13 2020-07-09 0.071 694,561 -3,000 0.02% 49,314
2020-06-05 2020-06-03 0.085 697,561 +3,600 0.02% 59,293
2020-05-26 2020-05-22 0.075 693,961 -420,000 0.02% 52,047
2020-05-25 2020-05-21 0.072 1,113,961 +420,000 0.03% 80,205
2020-03-18 2020-03-16 0.106 693,961 -6,000 0.02% 73,560
2020-03-17 2020-03-13 0.121 699,961 +6,000 0.02% 84,695
2020-02-20 2020-02-18 0.131 693,961 -3,000 0.02% 90,909
2020-02-18 2020-02-14 0.150 696,961 +400 0.02% 104,544
2020-01-09 2020-01-07 0.128 696,561 +1,200 0.02% 89,160
2019-12-11 2019-12-09 0.097 695,361 -3,600 0.02% 67,450
2019-12-10 2019-12-06 0.100 698,961 +200 0.02% 69,896
2019-12-09 2019-12-05 0.100 698,761 -600 0.02% 69,876
2019-12-03 2019-11-29 0.096 699,361 -168,000 0.02% 67,139
2019-11-27 2019-11-25 0.108 867,361 +1,800 0.02% 93,675
2019-10-04 2019-10-02 0.129 865,561 +600 0.02% 111,657
2019-09-24 2019-09-20 0.129 864,961 +400 0.02% 111,580
2019-08-14 2019-08-12 0.169 864,561 +80 0.02% 146,111
2019-08-06 2019-08-02 0.170 864,481 +200 0.02% 146,962
2019-07-19 2019-07-17 0.190 864,281 -18,000 0.02% 164,213
2019-07-17 2019-07-15 0.180 882,281 +16,400 0.02% 158,811
2019-07-16 2019-07-12 0.196 865,881 -700 0.02% 169,713
2019-05-15 2019-05-10 0.166 866,581 +800 0.02% 143,852
2019-04-17 2019-04-15 0.204 865,781 +200 0.02% 176,619
2019-04-10 2019-04-08 0.214 865,581 +400 0.02% 185,234
2019-04-08 2019-04-03 0.222 865,181 -165 0.02% 192,070
2019-03-28 2019-03-26 0.225 865,346 +600 0.02% 194,703
2019-03-04 2019-02-28 0.240 864,746 -1,200 0.02% 207,539
2019-02-26 2019-02-22 0.234 865,946 +3,600 0.02% 202,631
2019-02-11 2019-02-04 0.225 862,346 +200 0.02% 194,028
2019-01-08 2019-01-04 0.241 862,146 -1,800 0.02% 207,777
2018-12-12 2018-12-10 0.255 863,946 +1,800 0.02% 220,306
2018-12-04 2018-11-30 0.260 862,146 +20 0.02% 224,158
2018-10-23 2018-10-19 0.255 862,126 -3,000 0.02% 219,842
2018-09-12 2018-09-10 0.275 865,126 +1,800 0.02% 237,910
2018-08-28 2018-08-24 0.270 863,326 -3,600 0.02% 233,098
2018-08-14 2018-08-10 0.280 866,926 +2,640 0.02% 242,739
2018-07-09 2018-07-05 0.310 864,286 -2,375 0.03% 267,929
2018-07-05 2018-07-03 0.315 866,661 -120,000 0.03% 272,998
2018-07-04 2018-06-29 0.325 986,661 +120,000 0.03% 320,665
2018-07-03 2018-06-28 0.340 866,661 +600 0.03% 294,665
2018-06-28 2018-06-26 0.330 866,061 -1,200 0.03% 285,800
2018-06-20 2018-06-15 0.350 867,261 +2,000 0.03% 303,541
2018-06-05 2018-06-01 0.345 865,261 -90,000 0.03% 298,515
2018-06-04 2018-05-31 0.350 955,261 +1,800 0.03% 334,341
2018-05-29 2018-05-25 0.340 953,461 -2,400 0.03% 324,177
2018-05-25 2018-05-23 0.345 955,861 +2,300 0.03% 329,772
2018-05-23 2018-05-18 0.345 953,561 +1,000 0.03% 328,979
2018-05-15 2018-05-11 0.335 952,561 +800 0.03% 319,108
2018-05-14 2018-05-10 0.325 951,761 -2,000 0.03% 309,322
2018-04-30 2018-04-26 0.325 953,761 +1,200 0.03% 309,972
2018-04-23 2018-04-19 0.280 952,561 -3,216 0.03% 266,717
2018-03-29 2018-03-27 0.290 955,777 +3,600 0.03% 277,175
2018-03-27 2018-03-23 0.290 952,177 -3,600 0.03% 276,131
2018-03-12 2018-03-08 0.305 955,777 +3,960 0.03% 291,512
2018-03-05 2018-03-01 0.300 951,817 -6,000 0.03% 285,545
2018-03-02 2018-02-28 0.300 957,817 +4,800 0.03% 287,345
2018-02-14 2018-02-12 0.315 953,017 +600 0.03% 300,200
2018-02-05 2018-02-01 0.345 952,417 -4,400 0.03% 328,584
2018-02-02 2018-01-31 0.345 956,817 +3,200 0.03% 330,102
2018-01-29 2018-01-25 0.350 953,617 +1,000 0.03% 333,766
2018-01-16 2018-01-12 0.340 952,617 -90,000 0.03% 323,890
2018-01-09 2018-01-05 0.265 1,042,617 +400 0.04% 276,294
2017-12-29 2017-12-27 0.270 1,042,217 -60,000 0.04% 281,399
2017-12-19 2017-12-15 0.248 1,102,217 -6,000 0.04% 273,350
2017-12-18 2017-12-14 0.237 1,108,217 +6,000 0.04% 262,647
2017-12-15 2017-12-13 0.246 1,102,217 -6,000 0.04% 271,145
2017-12-14 2017-12-12 0.250 1,108,217 -54,000 0.04% 277,054
2017-12-13 2017-12-11 0.250 1,162,217 +60,000 0.04% 290,554
2017-12-06 2017-12-04 0.280 1,102,217 -4,000 0.04% 308,621
2017-11-24 2017-11-22 0.280 1,106,217 +2,000 0.04% 309,741
2017-11-22 2017-11-20 0.290 1,104,217 +200 0.04% 320,223
2017-11-20 2017-11-16 0.270 1,104,017 +1,000 0.04% 298,085
2017-11-17 2017-11-15 0.265 1,103,017 -1,800 0.04% 292,300
2017-11-15 2017-11-13 0.270 1,104,817 -1,800 0.04% 298,301
2017-11-13 2017-11-09 0.275 1,106,617 +4,800 0.04% 304,320
2017-11-10 2017-11-08 0.275 1,101,817 -4,800 0.04% 303,000
2017-11-09 2017-11-07 0.275 1,106,617 +40 0.04% 304,320
2017-11-08 2017-11-06 0.275 1,106,577 +3,200 0.04% 304,309
2017-11-06 2017-11-02 0.275 1,103,377 -2,000 0.04% 303,429
2017-11-01 2017-10-30 0.275 1,105,377 +1,260 0.04% 303,979
2017-10-31 2017-10-27 0.275 1,104,117 -3,000 0.04% 303,632
2017-10-13 2017-10-11 0.265 1,107,117 +60,000 0.04% 293,386
2017-10-04 2017-09-29 0.270 1,047,117 +4,700 0.04% 282,722
2017-09-28 2017-09-26 0.280 1,042,417 -90,000 0.04% 291,877
2017-09-27 2017-09-25 0.280 1,132,417 -11,000 0.04% 317,077
2017-09-20 2017-09-18 0.255 1,143,417 +6,000 0.04% 291,571
2017-09-13 2017-09-11 0.260 1,137,417 +91,600 0.04% 295,728
2017-09-06 2017-09-04 0.265 1,045,817 +1,200 0.04% 277,142
2017-08-22 2017-08-18 0.275 1,044,617 +60,000 0.04% 287,270
2017-07-28 2017-07-26 0.280 984,617 +400 0.03% 275,693
2017-07-27 2017-07-25 0.280 984,217 -1,560 0.03% 275,581
2017-07-19 2017-07-17 0.295 985,777 +600 0.03% 290,804
2017-07-14 2017-07-12 0.300 985,177 +3,000 0.04% 295,553
2017-06-23 2017-06-21 0.295 982,177 +180,000 0.04% 289,742
2017-06-21 2017-06-19 0.300 802,177 +200 0.03% 240,653
2017-06-19 2017-06-15 0.295 801,977 -2,000 0.03% 236,583
2017-06-08 2017-06-06 0.335 803,977 +200 0.03% 269,332
2017-06-01 2017-05-29 0.345 803,777 -2,400 0.03% 277,303
2017-05-31 2017-05-26 0.340 806,177 +240 0.03% 274,100
2017-05-25 2017-05-23 0.335 805,937 +60,000 0.03% 269,989
2017-05-24 2017-05-22 0.330 745,937 +1,600 0.03% 246,159
2017-05-12 2017-05-10 0.315 744,337 +2,000 0.03% 234,466
2017-05-09 2017-05-05 0.320 742,337 -4,400 0.03% 237,548
2017-05-05 2017-05-02 0.330 746,737 +2,000 0.03% 246,423
2017-04-24 2017-04-20 0.315 744,737 -2,000 0.03% 234,592
2017-04-19 2017-04-13 0.345 746,737 +1,600 0.03% 257,624
2017-04-07 2017-04-05 0.345 745,137 +2,400 0.03% 257,072
2017-03-24 2017-03-22 0.390 742,737 -18,000 0.03% 289,667
2017-03-23 2017-03-21 0.375 760,737 +480 0.03% 285,276
2017-03-22 2017-03-20 0.340 760,257 -3,600 0.03% 258,487
2017-03-13 2017-03-09 0.315 763,857 -60,000 0.03% 240,615
2017-03-03 2017-03-01 0.330 823,857 +60,000 0.03% 271,873
2017-03-02 2017-02-28 0.335 763,857 -42,000 0.03% 255,892
2017-02-28 2017-02-24 0.380 805,857 +2,000 0.03% 306,226
2017-02-27 2017-02-23 0.375 803,857 +1,400 0.03% 301,446
2017-02-21 2017-02-17 0.400 802,457 +200 0.03% 320,983
2017-02-14 2017-02-10 0.395 802,257 -3,600 0.03% 316,892
2017-02-13 2017-02-09 0.400 805,857 +200 0.03% 322,343
2017-02-08 2017-02-06 0.425 805,657 +120,000 0.03% 342,404
2017-01-11 2017-01-09 0.440 685,657 +1,800 0.03% 301,689
2017-01-09 2017-01-05 0.465 683,857 +60 0.03% 317,994
2016-12-15 2016-12-13 0.455 683,797 -2,000 0.03% 311,128
2016-12-14 2016-12-12 0.460 685,797 +4,000 0.03% 315,467
2016-12-09 2016-12-07 0.485 681,797 -4,000 0.03% 330,672
2016-12-05 2016-12-01 0.500 685,797 -60,000 0.03% 342,898
2016-12-02 2016-11-30 0.510 745,797 +60,000 0.03% 380,356
2016-11-28 2016-11-24 0.560 685,797 +96,000 0.03% 384,046
2016-11-25 2016-11-23 0.475 589,797 +1,200 0.02% 280,154
2016-11-18 2016-11-16 0.435 588,597 -60,000 0.02% 256,040
2016-11-15 2016-11-11 0.440 648,597 +60,000 0.03% 285,383
2016-11-11 2016-11-09 0.490 588,597 -60,000 0.02% 288,413
2016-11-09 2016-11-07 0.495 648,597 +60,000 0.03% 321,056
2016-11-08 2016-11-04 0.430 588,597 -42,000 0.02% 253,097
2016-11-04 2016-11-02 0.370 630,597 +60 0.03% 233,321
2016-10-26 2016-10-24 0.405 630,537 +42,000 0.03% 255,367
2016-10-13 2016-10-11 0.365 588,537 -120,000 0.02% 214,816
2016-10-04 2016-09-30 0.375 708,537 -30,000 0.03% 265,701
2016-09-29 2016-09-27 0.410 738,537 -1,200 0.03% 302,800
2016-09-28 2016-09-26 0.405 739,737 -60,000 0.03% 299,593
2016-09-27 2016-09-23 0.420 799,737 +60,000 0.03% 335,890
2016-09-26 2016-09-22 0.370 739,737 +6,000 0.03% 273,703
2016-09-20 2016-09-15 0.270 733,737 +3,000 0.03% 198,109
2016-09-12 2016-09-08 0.280 730,737 -61,460 0.03% 204,606
2016-09-09 2016-09-07 0.250 792,197 -30,000 0.03% 198,049
2016-09-08 2016-09-06 0.255 822,197 -7,200 0.03% 209,660
2016-09-01 2016-08-30 0.243 829,397 +36,000 0.03% 201,543
2016-08-26 2016-08-24 0.242 793,397 +60,000 0.03% 192,002
2016-08-19 2016-08-17 0.265 733,397 -60 0.03% 194,350
2016-08-17 2016-08-15 0.265 733,457 -60,000 0.03% 194,366
2016-08-16 2016-08-12 0.265 793,457 -60,000 0.03% 210,266
2016-08-11 2016-08-09 0.270 853,457 +120,000 0.03% 230,433
2016-08-10 2016-08-08 0.295 733,457 -180,000 0.03% 216,370
2016-08-08 2016-08-04 0.255 913,457 +600 0.04% 232,932
2016-08-04 2016-08-01 0.242 912,857 +35,000 0.04% 220,911
2016-08-03 2016-07-29 0.244 877,857 +60,000 0.04% 214,197
2016-08-01 2016-07-28 0.270 817,857 +60,000 0.03% 220,821
2016-07-29 2016-07-27 0.315 757,857 -2,200 0.03% 238,725
2016-07-27 2016-07-25 0.315 760,057 -90,000 0.03% 239,418
2016-07-25 2016-07-21 0.325 850,057 +60,000 0.03% 276,269
2016-07-20 2016-07-18 0.335 790,057 +3,000 0.03% 264,669
2016-07-19 2016-07-15 0.335 787,057 +90,000 0.03% 263,664
2016-07-18 2016-07-14 0.330 697,057 +120,000 0.03% 230,029
2016-07-05 2016-06-30 0.435 577,057 -560 0.02% 251,020
2016-06-03 2016-06-01 0.470 577,617 -78,000 0.02% 271,480
2016-06-02 2016-05-31 0.470 655,617 +53,940 0.03% 308,140
2016-05-27 2016-05-25 0.540 601,677 +90,000 0.02% 324,906
2016-05-26 2016-05-24 0.465 511,677 -150,000 0.02% 237,930
2016-05-25 2016-05-23 0.375 661,677 +150,000 0.03% 248,129
2016-05-23 2016-05-19 0.420 511,677 -120,000 0.02% 214,904
2016-05-20 2016-05-18 0.415 631,677 +214,000 0.03% 262,146
2016-05-19 2016-05-17 0.570 417,677 +80,000 0.02% 238,076
2016-05-18 2016-05-16 0.630 337,677 +60,000 0.01% 212,737
2016-05-09 2016-05-05 0.850 277,677 -19,800 0.01% 236,025
2016-05-06 2016-05-04 0.830 297,477 -30,000 0.01% 246,906
2016-05-05 2016-05-03 0.770 327,477 +3,600 0.01% 252,157
2016-05-04 2016-04-29 0.790 323,877 +102,000 0.01% 255,863
2016-04-28 2016-04-26 0.810 221,877 +24,000 0.01% 179,720
2016-04-27 2016-04-25 0.880 197,877 +15,920 0.01% 174,132
2016-04-20 2016-04-18 0.920 181,957 +800 0.01% 167,400
2016-04-12 2016-04-08 0.940 181,157 -600 0.01% 170,288
2016-04-08 2016-04-06 0.970 181,757 -1,000 0.01% 176,304
2016-04-07 2016-04-05 0.980 182,757 -16,400 0.01% 179,102
2016-03-22 2016-03-18 0.950 199,157 +12,000 0.01% 189,199
2016-03-18 2016-03-16 1.000 187,157 +18,000 0.01% 187,157
2016-03-15 2016-03-11 1.040 169,157 +12,000 0.01% 175,923
2016-03-14 2016-03-10 1.040 157,157 +42,000 0.01% 163,443
2016-03-10 2016-03-08 1.080 115,157 +440 0.01% 124,370
2016-03-09 2016-03-07 1.070 114,717 +12,000 0.01% 122,747
2016-03-08 2016-03-04 1.080 102,717 +100 0.01% 110,934
2016-03-04 2016-03-02 1.080 102,617 +680 0.01% 110,826
2016-03-03 2016-03-01 1.080 101,937 -1,200 0.01% 110,092
2016-02-04 2016-02-02 1.000 103,137 +220 0.01% 103,137
2016-02-03 2016-02-01 0.960 102,917 +20 0.01% 98,800
2016-02-01 2016-01-28 0.950 102,897 +400 0.01% 97,752
2016-01-21 2016-01-19 1.140 102,497 +48,000 0.01% 116,847
2016-01-11 2016-01-07 1.140 54,497 -2,920 0.00% 62,127
2015-12-21 2015-12-17 1.310 57,417 -480 0.00% 75,216
2015-12-16 2015-12-14 1.310 57,897 +600 0.00% 75,845
2015-12-14 2015-12-10 1.370 57,297 +2,000 0.00% 78,497
2015-12-11 2015-12-09 1.370 55,297 -2,000 0.00% 75,757
2015-12-10 2015-12-08 1.380 57,297 +48,000 0.00% 79,070
2015-12-04 2015-12-02 1.450 9,297 -10,800 0.00% 13,481
2015-12-03 2015-12-01 1.340 20,097 +1,200 0.00% 26,930
2015-11-30 2015-11-26 1.390 18,897 -12,000 0.00% 26,267
2015-11-27 2015-11-25 1.360 30,897 -1,900 0.00% 42,020
2015-11-26 2015-11-24 1.390 32,797 +22,800 0.00% 45,588
2015-11-17 2015-11-13 1.460 9,997 +4,800 0.00% 14,596
2015-11-11 2015-11-09 1.460 5,197 +66 0.00% 7,588
2015-11-10 2015-11-06 1.420 5,131 -2,400 0.00% 7,286
2015-11-06 2015-11-04 1.420 7,531 +1,800 0.00% 10,694
2015-11-04 2015-11-02 1.440 5,731 -3,000 0.00% 8,253
2015-10-30 2015-10-28 1.460 8,731 +2,000 0.00% 12,747
2015-10-29 2015-10-27 1.190 6,731 -26 0.00% 8,010
2015-10-28 2015-10-26 1.210 6,757 -2,400 0.00% 8,176
2015-10-27 2015-10-23 1.140 9,157 +3,200 0.00% 10,439
2015-10-15 2015-10-13 0.800 5,957 +1,200 0.00% 4,766
2015-10-14 2015-10-12 0.820 4,757 -1,600 0.00% 3,901
2015-09-24 2015-09-22 0.770 6,357 +1,800 0.00% 4,895
2015-09-18 2015-09-16 0.850 4,557 -18,000 0.00% 3,873
2015-09-17 2015-09-15 0.800 22,557 +18,000 0.00% 18,046
2015-09-16 2015-09-14 0.890 4,557 -75 0.00% 4,056
2015-09-02 2015-08-31 0.930 4,632 -4,000 0.00% 4,308
2015-09-01 2015-08-28 0.970 8,632 +1,500 0.00% 8,373
2015-08-21 2015-08-19 1.170 7,132 +2,000 0.00% 8,344
2015-08-13 2015-08-11 1.330 5,132 +500 0.00% 6,826
2015-08-07 2015-08-05 1.430 4,632 -4,800 0.00% 6,624
2015-07-28 2015-07-24 1.520 9,432 +3,000 0.00% 14,337
2015-07-22 2015-07-20 1.540 6,432 -18,000 0.00% 9,905
2015-07-21 2015-07-17 1.540 24,432 +18,000 0.00% 37,625
2015-07-20 2015-07-16 1.540 6,432 -1,000 0.00% 9,905
2015-07-17 2015-07-15 1.520 7,432 -18,000 0.00% 11,297
2015-07-15 2015-07-13 1.620 25,432 +18,000 0.00% 41,200
2015-07-14 2015-07-10 1.590 7,432 +2,800 0.00% 11,817
2015-07-13 2015-07-09 1.400 4,632 -33,800 0.00% 6,485
2015-07-10 2015-07-08 1.020 38,432 -153,000 0.00% 39,201
2015-07-09 2015-07-07 1.140 191,432 +45,600 0.01% 218,232
2015-07-08 2015-07-06 1.680 145,832 -12,000 0.01% 244,998
2015-07-07 2015-07-03 1.850 157,832 +60,820 0.01% 291,989
2015-07-06 2015-07-02 1.930 97,012 +39,000 0.01% 187,233
2015-07-03 2015-06-30 2.080 58,012 -120,000 0.00% 120,665
2015-07-02 2015-06-29 1.650 178,012 +36,800 0.01% 293,720
2015-06-30 2015-06-26 1.980 141,212 -42,000 0.01% 279,600
2015-06-29 2015-06-25 2.080 183,212 -6,000 0.01% 381,081
2015-06-26 2015-06-24 2.250 189,212 +4,640 0.01% 425,727
2015-06-24 2015-06-22 2.400 184,572 -5,460 0.01% 442,973
2015-06-23 2015-06-19 2.460 190,032 +4,600 0.01% 467,479
2015-06-22 2015-06-18 2.520 185,432 -3,200 0.01% 467,289
2015-06-19 2015-06-17 2.590 188,632 -1,840 0.01% 488,557
2015-06-17 2015-06-15 2.640 190,472 +3,000 0.01% 502,846
2015-06-15 2015-06-11 2.790 187,472 -60,000 0.01% 523,047
2015-06-12 2015-06-10 2.650 247,472 -5,600 0.02% 655,801
2015-06-11 2015-06-09 2.600 253,072 -98,600 0.02% 657,987
2015-06-10 2015-06-08 2.580 351,672 -5,920 0.02% 907,314
2015-06-09 2015-06-05 2.410 357,592 -150,500 0.02% 861,797
2015-06-08 2015-06-04 2.370 508,092 -52,800 0.03% 1,204,178
2015-06-05 2015-06-03 2.310 560,892 +127,604 0.04% 1,295,661
2015-06-04 2015-06-02 2.490 433,288 -100,640 0.03% 1,078,887
2015-06-03 2015-06-01 2.270 533,928 -321,776 0.04% 1,212,017
2015-06-02 2015-05-29 1.400 855,704 +81,028 0.06% 1,197,986
2015-06-01 2015-05-28 1.300 774,676 -112,800 0.05% 1,007,079
2015-05-29 2015-05-27 1.160 887,476 -134,000 0.06% 1,029,472
2015-05-28 2015-05-26 1.000 1,021,476 -16,780 0.07% 1,021,476
2015-05-27 2015-05-22 0.960 1,038,256 -2,800 0.07% 996,726
2015-05-26 2015-05-21 0.980 1,041,056 +75,000 0.07% 1,020,235
2015-05-22 2015-05-20 0.970 966,056 +600 0.06% 937,074
2015-05-20 2015-05-18 0.970 965,456 -32,320 0.06% 936,492
2015-05-19 2015-05-15 0.960 997,776 -89,240 0.07% 957,865
2015-05-18 2015-05-14 0.910 1,087,016 +78,000 0.07% 989,185
2015-05-15 2015-05-13 0.990 1,009,016 -126,000 0.07% 998,926
2015-05-13 2015-05-11 0.890 1,135,016 -1,600 0.08% 1,010,164
2015-05-12 2015-05-08 0.900 1,136,616 +140,440 0.08% 1,022,954
2015-05-11 2015-05-07 0.880 996,176 +17,800 0.07% 876,635
2015-05-08 2015-05-06 1.000 978,376 +54,180 0.07% 978,376
2015-05-07 2015-05-05 0.970 924,196 +77,680 0.06% 896,470
2015-05-06 2015-05-04 1.230 846,516 +107,000 0.06% 1,041,215
2015-05-05 2015-04-30 0.710 739,516 -800 0.05% 525,056
2015-05-04 2015-04-29 0.700 740,316 +2,400 0.05% 518,221
2015-04-28 2015-04-24 0.670 737,916 -4,000 0.05% 494,404
2015-04-24 2015-04-22 0.700 741,916 -61,500 0.05% 519,341
2015-04-23 2015-04-21 0.620 803,416 -4,000 0.05% 498,118
2015-04-22 2015-04-20 0.570 807,416 +20 0.05% 460,227
2015-04-21 2015-04-17 0.600 807,396 -29,800 0.05% 484,438
2015-04-20 2015-04-16 0.560 837,196 +800 0.06% 468,830
2015-04-17 2015-04-15 0.540 836,396 +2,960 0.06% 451,654
2015-04-16 2015-04-14 0.550 833,436 +28,800 0.06% 458,390
2015-04-15 2015-04-13 0.550 804,636 -118,209 0.05% 442,550
2015-04-14 2015-04-10 0.510 922,845 -156,000 0.06% 470,651
2015-04-13 2015-04-09 0.500 1,078,845 +214,791 0.07% 539,422
2015-04-10 2015-04-08 0.520 864,054 -3,400 0.06% 449,308
2015-04-09 2015-04-02 0.520 867,454 +63,000 0.06% 451,076
2015-04-02 2015-03-31 0.510 804,454 -3,000 0.05% 410,272
2015-03-20 2015-03-18 0.540 807,454 +400 0.05% 436,025
2015-03-16 2015-03-12 0.560 807,054 +1,360 0.05% 451,950
2015-03-10 2015-03-06 0.570 805,694 +200 0.05% 459,246
2015-03-09 2015-03-05 0.560 805,494 +2,800 0.05% 451,077
2015-03-05 2015-03-03 0.560 802,694 -200 0.05% 449,509
2015-02-27 2015-02-25 0.580 802,894 -2,000 0.05% 465,679
2015-02-23 2015-02-16 0.580 804,894 +1,800 0.05% 466,839
2015-02-16 2015-02-12 0.570 803,094 -30,000 0.05% 457,764
2015-02-13 2015-02-11 0.570 833,094 +30,600 0.06% 474,864
2015-02-04 2015-02-02 0.620 802,494 -4,200 0.05% 497,546
2015-01-30 2015-01-28 0.620 806,694 +48,000 0.05% 500,150
2015-01-29 2015-01-27 0.630 758,694 +4,200 0.05% 477,977
2015-01-27 2015-01-23 0.650 754,494 -3,000 0.05% 490,421
2015-01-21 2015-01-19 0.620 757,494 +400 0.05% 469,646
2015-01-16 2015-01-14 0.660 757,094 +1,200 0.05% 499,682
2015-01-15 2015-01-13 0.650 755,894 -1,800 0.05% 491,331
2015-01-12 2015-01-08 0.650 757,694 -1,160 0.05% 492,501
2015-01-05 2014-12-31 0.640 758,854 +2,000 0.05% 485,667
2014-12-30 2014-12-24 0.650 756,854 -47,800 0.05% 491,955
2014-12-29 2014-12-22 0.640 804,654 -2,400 0.05% 514,979
2014-12-23 2014-12-19 0.610 807,054 +9,000 0.05% 492,303
2014-12-16 2014-12-12 0.670 798,054 +660 0.05% 534,696
2014-12-09 2014-12-05 0.680 797,394 -4,400 0.05% 542,228
2014-12-05 2014-12-03 0.660 801,794 +2,200 0.05% 529,184
2014-12-02 2014-11-28 0.630 799,594 -27,600 0.05% 503,744
2014-12-01 2014-11-27 0.630 827,194 +26,000 0.06% 521,132
2014-11-26 2014-11-24 0.550 801,194 +20 0.05% 440,657
2014-11-25 2014-11-21 0.540 801,174 +560 0.05% 432,634
2014-11-19 2014-11-17 0.550 800,614 +600 0.05% 440,338
2014-11-18 2014-11-14 0.550 800,014 +1,200 0.05% 440,008
2014-11-17 2014-11-13 0.550 798,814 +1,200 0.05% 439,348
2014-11-10 2014-11-06 0.510 797,614 -2,800 0.05% 406,783
2014-11-06 2014-11-04 0.520 800,414 +600 0.05% 416,215
2014-10-30 2014-10-28 0.540 799,814 -1,800 0.05% 431,900
2014-10-23 2014-10-21 0.580 801,614 +3,280 0.05% 464,936
2014-10-20 2014-10-16 0.590 798,334 -720 0.05% 471,017
2014-10-15 2014-10-13 0.590 799,054 +89,800 0.05% 471,442
2014-10-14 2014-10-10 0.590 709,254 -2,400 0.05% 418,460
2014-10-08 2014-10-06 0.600 711,654 +200 0.05% 426,992
2014-09-23 2014-09-19 0.630 711,454 +33,000 0.05% 448,216
2014-09-18 2014-09-16 0.620 678,454 -4,000 0.05% 420,641
2014-09-17 2014-09-15 0.620 682,454 +600 0.05% 423,121
2014-09-15 2014-09-11 0.620 681,854 +1,200 0.05% 422,749
2014-09-10 2014-09-05 0.630 680,654 +200 0.05% 428,812
2014-09-03 2014-09-01 0.630 680,454 +3,600 0.05% 428,686
2014-08-21 2014-08-19 0.650 676,854 +20 0.05% 439,955
2014-08-19 2014-08-15 0.660 676,834 -1,200 0.05% 446,710
2014-08-15 2014-08-13 0.670 678,034 -48,000 0.05% 454,283
2014-08-12 2014-08-08 0.670 726,034 +46,000 0.05% 486,443
2014-08-08 2014-08-06 0.620 680,034 -498,000 0.05% 421,621
2014-08-07 2014-08-05 0.620 1,178,034 -2,000 0.09% 730,381
2014-08-05 2014-08-01 0.640 1,180,034 +1,800 0.09% 755,222
2014-08-04 2014-07-31 0.600 1,178,234 +1,800 0.09% 706,940
2014-08-01 2014-07-30 0.600 1,176,434 -1,200 0.09% 705,860
2014-07-25 2014-07-23 0.590 1,177,634 +480 0.09% 694,804
2014-07-24 2014-07-22 0.590 1,177,154 -3,000 0.09% 694,521
2014-07-17 2014-07-15 0.600 1,180,154 +4,000 0.09% 708,092
2014-07-16 2014-07-14 0.620 1,176,154 -400 0.09% 729,215
2014-07-14 2014-07-10 0.600 1,176,554 -2,040 0.09% 705,932
2014-07-04 2014-07-02 0.610 1,178,594 +3,900 0.09% 718,942
2014-07-03 2014-06-30 0.590 1,174,694 -4,100 0.09% 693,069
2014-07-02 2014-06-27 0.600 1,178,794 -1,000 0.09% 707,276
2014-06-26 2014-06-24 0.600 1,179,794 -304 0.09% 707,876
2014-06-25 2014-06-23 0.610 1,180,098 +80 0.09% 719,860
2014-06-23 2014-06-19 0.630 1,180,018 +1,580 0.09% 743,411
2014-06-13 2014-06-11 0.590 1,178,438 +3,560 0.09% 695,278
2014-06-06 2014-06-04 0.610 1,174,878 +200 0.09% 716,676
2014-06-05 2014-06-03 0.610 1,174,678 -2,400 0.09% 716,554
2014-06-04 2014-05-30 0.600 1,177,078 -1,200 0.09% 706,247
2014-06-03 2014-05-29 0.600 1,178,278 +980 0.09% 706,967
2014-05-29 2014-05-27 0.600 1,177,298 +200 0.09% 706,379
2014-05-22 2014-05-20 0.610 1,177,098 +1,660 0.09% 718,030
2014-05-09 2014-05-07 0.620 1,175,438 -800 0.09% 728,772
2014-05-08 2014-05-05 0.640 1,176,238 +480 0.09% 752,792
2014-05-02 2014-04-29 0.640 1,175,758 +600 0.09% 752,485
2014-04-29 2014-04-25 0.670 1,175,158 +600 0.09% 787,356
2014-04-24 2014-04-22 0.660 1,174,558 -3,000 0.09% 775,208
2014-04-10 2014-04-08 0.680 1,177,558 +2,400 0.09% 800,739
2014-04-04 2014-04-02 0.740 1,175,158 -3,400 0.09% 869,617
2014-04-01 2014-03-28 0.670 1,178,558 -3,000 0.09% 789,634
2014-03-31 2014-03-27 0.650 1,181,558 +4,800 0.09% 768,013
2014-03-14 2014-03-12 0.700 1,176,758 -2,000 0.09% 823,731
2014-03-06 2014-03-04 0.710 1,178,758 +4,000 0.09% 836,918
2014-03-04 2014-02-28 0.740 1,174,758 -2,200 0.11% 869,321
2014-02-26 2014-02-24 0.680 1,176,958 +600 0.11% 800,331
2014-02-21 2014-02-19 0.690 1,176,358 -60,000 0.11% 811,687
2014-02-20 2014-02-18 0.690 1,236,358 +60,000 0.11% 853,087
2014-02-19 2014-02-17 0.730 1,176,358 +600 0.11% 858,741
2014-02-18 2014-02-14 0.700 1,175,758 +1,200 0.11% 823,031
2014-02-14 2014-02-12 0.710 1,174,558 -31,200 0.11% 833,936
2014-02-13 2014-02-11 0.690 1,205,758 +30,000 0.11% 831,973
2014-02-12 2014-02-10 0.690 1,175,758 -28,800 0.11% 811,273
2014-02-11 2014-02-07 0.690 1,204,558 +30,000 0.11% 831,145
2014-02-10 2014-02-06 0.690 1,174,558 -6,000 0.11% 810,445
2014-02-07 2014-02-05 0.690 1,180,558 +504,000 0.11% 814,585
2014-02-05 2014-01-30 0.810 676,558 -4,200 0.06% 548,012
2014-01-28 2014-01-24 0.830 680,758 +20 0.06% 565,029
2014-01-17 2014-01-15 0.860 680,738 +2,000 0.06% 585,435
2014-01-13 2014-01-09 0.830 678,738 +600 0.06% 563,353
2014-01-08 2014-01-06 0.900 678,138 +100 0.06% 610,324
2014-01-07 2014-01-03 0.930 678,038 -3,700 0.06% 630,575
2013-12-30 2013-12-24 0.860 681,738 +1,200 0.06% 586,295
2013-12-27 2013-12-20 0.900 680,538 -1,200 0.06% 612,484
2013-12-19 2013-12-17 0.900 681,738 +4,800 0.06% 613,564
2013-12-09 2013-12-05 1.000 676,938 -4,800 0.06% 676,938
2013-12-05 2013-12-03 0.990 681,738 +4,000 0.06% 674,921
2013-12-02 2013-11-28 1.050 677,738 -3,600 0.06% 711,625
2013-11-28 2013-11-26 1.080 681,338 +800 0.06% 735,845
2013-11-27 2013-11-25 1.100 680,538 +600 0.06% 748,592
2013-11-26 2013-11-22 1.200 679,938 +20 0.06% 815,926
2013-11-25 2013-11-21 1.190 679,918 -1,800 0.06% 809,102
2013-11-22 2013-11-20 1.160 681,718 +3,000 0.06% 790,793
2013-11-21 2013-11-19 1.110 678,718 -12,000 0.06% 753,377
2013-11-20 2013-11-18 1.060 690,718 -4,200 0.06% 732,161
2013-11-18 2013-11-14 0.970 694,918 -36,000 0.06% 674,070
2013-11-15 2013-11-13 0.970 730,918 +37,605 0.07% 708,990
2013-11-13 2013-11-11 0.930 693,313 -28,880 0.06% 644,781
2013-11-08 2013-11-06 0.950 722,193 +2,600 0.06% 686,083
2013-11-07 2013-11-05 0.940 719,593 -1,200 0.06% 676,417
2013-11-06 2013-11-04 0.850 720,793 -2,400 0.06% 612,674
2013-11-05 2013-11-01 0.840 723,193 +400 0.07% 607,482
2013-10-31 2013-10-29 0.870 722,793 +3,000 0.07% 628,830
2013-10-29 2013-10-25 0.830 719,793 -2,600 0.06% 597,428
2013-10-25 2013-10-23 0.860 722,393 -1,920 0.06% 621,258
2013-10-24 2013-10-22 0.900 724,313 -52,200 0.07% 651,882
2013-10-21 2013-10-17 0.710 776,513 +1,200 0.07% 551,324
2013-10-17 2013-10-15 0.710 775,313 -1,200 0.07% 550,472
2013-10-15 2013-10-10 0.740 776,513 +80 0.07% 574,620
2013-10-10 2013-10-08 0.720 776,433 -3,000 0.07% 559,032
2013-10-09 2013-10-07 0.700 779,433 +1,400 0.07% 545,603
2013-10-08 2013-10-04 0.700 778,033 +4,160 0.07% 544,623
2013-09-30 2013-09-26 0.700 773,873 -5,000 0.07% 541,711
2013-09-26 2013-09-24 0.710 778,873 +2,080 0.07% 553,000
2013-09-11 2013-09-09 0.710 776,793 +24,000 0.07% 551,523
2013-09-09 2013-09-05 0.700 752,793 -2,400 0.07% 526,955
2013-08-21 2013-08-19 0.730 755,193 +800 0.07% 551,291
2013-08-12 2013-08-08 0.720 754,393 -18,000 0.07% 543,163
2013-08-07 2013-08-05 0.700 772,393 -2,200 0.07% 540,675
2013-08-02 2013-07-31 0.700 774,593 +16,200 0.07% 542,215
2013-07-30 2013-07-26 0.740 758,393 +28,200 0.07% 561,211
2013-07-24 2013-07-22 0.620 730,193 +2,400 0.07% 452,720
2013-07-23 2013-07-19 0.630 727,793 +1,800 0.07% 458,510
2013-07-22 2013-07-18 0.630 725,993 +1,600 0.07% 457,376
2013-07-05 2013-07-03 0.680 724,393 -5,800 0.07% 492,587
2013-07-04 2013-07-02 0.670 730,193 +100 0.07% 489,229
2013-06-24 2013-06-20 0.700 730,093 +300 0.07% 511,065
2013-06-21 2013-06-19 0.710 729,793 +3,000 0.07% 518,153
2013-06-19 2013-06-17 0.670 726,793 +2,400 0.07% 486,951
2013-06-18 2013-06-14 0.660 724,393 -50,400 0.07% 478,099
2013-06-17 2013-06-13 0.650 774,793 +2,400 0.07% 503,615
2013-06-06 2013-06-04 0.710 772,393 -4,200 0.07% 548,399
2013-06-04 2013-05-31 0.720 776,593 +132,000 0.07% 559,147
2013-06-03 2013-05-30 0.710 644,593 -99,080 0.06% 457,661
2013-05-31 2013-05-29 0.700 743,673 -84,000 0.07% 520,571
2013-05-24 2013-05-22 0.760 827,673 -90,000 0.11% 629,031
2013-05-23 2013-05-21 0.790 917,673 -16,900 0.12% 724,962
2013-05-21 2013-05-16 0.800 934,573 -30,000 0.12% 747,658
2013-05-20 2013-05-15 0.810 964,573 +66,000 0.12% 781,304
2013-05-16 2013-05-14 0.750 898,573 +12,000 0.12% 673,930
2013-05-14 2013-05-10 0.770 886,573 -91,800 0.11% 682,661
2013-05-13 2013-05-09 0.760 978,373 +150,000 0.13% 743,563
2013-05-10 2013-05-08 0.800 828,373 +186,000 0.11% 662,698
2013-05-09 2013-05-07 0.800 642,373 -78,800 0.08% 513,898
2013-05-08 2013-05-06 0.710 721,173 -223,000 0.09% 512,033
2013-05-07 2013-05-03 0.730 944,173 +276,240 0.12% 689,246
2013-05-06 2013-05-02 0.620 667,933 -36,000 0.09% 414,118
2013-04-29 2013-04-25 0.620 703,933 -234,000 0.09% 436,438
2013-04-26 2013-04-24 0.570 937,933 -96,000 0.12% 534,622
2013-04-25 2013-04-23 0.580 1,033,933 +160 0.13% 599,681
2013-04-22 2013-04-18 0.610 1,033,773 +301,680 0.13% 630,602
2013-04-18 2013-04-16 0.560 732,093 -2,000 0.09% 409,972
2013-04-15 2013-04-11 0.570 734,093 +240 0.09% 418,433
2013-04-11 2013-04-09 0.570 733,853 +200 0.09% 418,296
2013-04-08 2013-04-03 0.560 733,653 +1,120 0.09% 410,846
2013-04-05 2013-04-02 0.560 732,533 +31,800 0.09% 410,218
2013-04-03 2013-03-28 0.590 700,733 -30,000 0.09% 413,432
2013-03-27 2013-03-25 0.580 730,733 +30,000 0.09% 423,825
2013-03-26 2013-03-22 0.590 700,733 -2,400 0.09% 413,432
2013-03-25 2013-03-21 0.630 703,133 +36,000 0.09% 442,974
2013-03-22 2013-03-20 0.620 667,133 +2,343 0.09% 413,622
2013-03-14 2013-03-12 0.650 664,790 +24,000 0.09% 432,114
2013-03-13 2013-03-11 0.690 640,790 +24,000 0.08% 442,145
2013-03-11 2013-03-07 0.740 616,790 +400 0.08% 456,425
2013-03-08 2013-03-06 0.750 616,390 -16,800 0.08% 462,292
2013-03-07 2013-03-05 0.770 633,190 +2,200 0.08% 487,556
2013-03-06 2013-03-04 0.650 630,990 +600 0.08% 410,144
2013-03-05 2013-03-01 0.710 630,390 +12,000 0.08% 447,577
2013-03-01 2013-02-27 0.810 618,390 -59,800 0.08% 500,896
2013-02-28 2013-02-26 0.770 678,190 +60,000 0.09% 522,206
2013-02-27 2013-02-25 0.840 618,190 -2,400 0.09% 519,280
2013-02-26 2013-02-22 1.200 620,590 -58,080 0.09% 744,708
2013-02-25 2013-02-21 1.380 678,670 -101,080 0.10% 936,565
2013-02-22 2013-02-20 1.220 779,750 -46,844 0.11% 951,295
2013-02-21 2013-02-19 0.830 826,594 +49,960 0.12% 686,073
2013-02-20 2013-02-18 0.720 776,634 -680 0.11% 559,176
2013-02-19 2013-02-15 0.740 777,314 -82,600 0.11% 575,212
2013-02-18 2013-02-14 0.530 859,914 +2,600 0.13% 455,754
2013-02-14 2013-02-07 0.530 857,314 -3,600 0.12% 454,376
2013-02-08 2013-02-06 0.530 860,914 +4,200 0.13% 456,284
2013-02-07 2013-02-05 0.520 856,714 +180,000 0.12% 445,491
2013-02-06 2013-02-04 0.510 676,714 -5,000 0.10% 345,124
2013-02-04 2013-01-31 0.510 681,714 +1,240 0.10% 347,674
2013-01-31 2013-01-29 0.490 680,474 +3,200 0.10% 333,432
2013-01-29 2013-01-25 0.500 677,274 -3,600 0.10% 338,637
2013-01-25 2013-01-23 0.510 680,874 +2,400 0.10% 347,246
2013-01-17 2013-01-15 0.520 678,474 -60,000 0.10% 352,806
2013-01-16 2013-01-14 0.520 738,474 +1,200 0.11% 384,006
2013-01-14 2013-01-10 0.510 737,274 +200 0.11% 376,010
2013-01-11 2013-01-09 0.500 737,074 -184,400 0.11% 368,537
2013-01-10 2013-01-08 0.500 921,474 +3,600 0.13% 460,737
2013-01-08 2013-01-04 0.520 917,874 -4,200 0.13% 477,294
2013-01-07 2013-01-03 0.530 922,074 +5,400 0.13% 488,699
2013-01-03 2012-12-31 0.470 916,674 -5,780 0.13% 430,837
2013-01-02 2012-12-27 0.470 922,454 +3,000 0.13% 433,553
2012-12-27 2012-12-20 0.480 919,454 +2,400 0.13% 441,338
2012-12-20 2012-12-18 0.480 917,054 -21,340 0.13% 440,186
2012-12-14 2012-12-12 0.500 938,394 +2,176 0.14% 469,197
2012-12-07 2012-12-05 0.480 936,218 -6,000 0.14% 449,385
2012-12-06 2012-12-04 0.450 942,218 +4,200 0.14% 423,998
2012-12-05 2012-12-03 0.460 938,018 +2,120 0.14% 431,488
2012-12-04 2012-11-30 0.460 935,898 +600 0.14% 430,513
2012-12-03 2012-11-29 0.475 935,298 -6,000 0.14% 444,267
2012-11-30 2012-11-28 0.475 941,298 +5,400 0.14% 447,117
2012-11-26 2012-11-22 0.485 935,898 -2,000 0.14% 453,911
2012-11-23 2012-11-21 0.530 937,898 -1,800 0.14% 497,086
2012-11-22 2012-11-20 0.470 939,698 +18,000 0.14% 441,658
2012-11-15 2012-11-13 0.500 921,698 +4,200 0.13% 460,849
2012-11-08 2012-11-06 0.520 917,498 -3,000 0.13% 477,099
2012-11-06 2012-11-02 0.510 920,498 +4,220 0.13% 469,454
2012-11-05 2012-11-01 0.540 916,278 -54,000 0.13% 494,790
2012-11-02 2012-10-31 0.560 970,278 +52,000 0.14% 543,356
2012-10-30 2012-10-26 0.560 918,278 +1,200 0.13% 514,236
2012-10-29 2012-10-25 0.560 917,078 -600 0.13% 513,564
2012-10-26 2012-10-24 0.520 917,678 -9,000 0.13% 477,193
2012-10-25 2012-10-22 0.540 926,678 +9,400 0.13% 500,406
2012-10-24 2012-10-19 0.520 917,278 -1,300 0.13% 476,985
2012-10-19 2012-10-17 0.540 918,578 +2,000 0.13% 496,032
2012-10-18 2012-10-16 0.530 916,578 -5,560 0.13% 485,786
2012-10-16 2012-10-12 0.520 922,138 +1,480 0.13% 479,512
2012-10-10 2012-10-08 0.530 920,658 -310 0.13% 487,949
2012-09-25 2012-09-21 0.500 920,968 +100 0.13% 460,484
2012-09-24 2012-09-20 0.500 920,868 +2,280 0.13% 460,434
2012-09-20 2012-09-18 0.510 918,588 +200 0.13% 468,480
2012-09-19 2012-09-17 0.550 918,388 -1,600 0.13% 505,113
2012-09-18 2012-09-14 0.510 919,988 -2,000 0.13% 469,194
2012-09-17 2012-09-13 0.500 921,988 +1,200 0.13% 460,994
2012-09-12 2012-09-10 0.510 920,788 -600 0.13% 469,602
2012-09-10 2012-09-06 0.500 921,388 +1,800 0.13% 460,694
2012-08-31 2012-08-29 0.510 919,588 -1,000 0.13% 468,990
2012-08-30 2012-08-28 0.510 920,588 -6,000 0.13% 469,500
2012-08-29 2012-08-27 0.510 926,588 +4,500 0.13% 472,560
2012-08-28 2012-08-24 0.510 922,088 +3,000 0.13% 470,265
2012-08-27 2012-08-23 0.530 919,088 +2,600 0.13% 487,117
2012-08-24 2012-08-22 0.530 916,488 -3,600 0.13% 485,739
2012-08-23 2012-08-21 0.530 920,088 +3,000 0.13% 487,647
2012-08-22 2012-08-20 0.530 917,088 +320 0.13% 486,057
2012-08-17 2012-08-15 0.530 916,768 -4,400 0.13% 485,887
2012-08-06 2012-08-02 0.540 921,168 +800 0.13% 497,431
2012-08-03 2012-08-01 0.540 920,368 +2,000 0.13% 496,999
2012-08-02 2012-07-31 0.540 918,368 +1,600 0.13% 495,919
2012-07-31 2012-07-27 0.560 916,768 -2,400 0.13% 513,390
2012-07-30 2012-07-26 0.610 919,168 +1,800 0.13% 560,692
2012-07-25 2012-07-23 0.550 917,368 -1,200 0.13% 504,552
2012-07-23 2012-07-19 0.510 918,568 -6,000 0.13% 468,470
2012-07-20 2012-07-18 0.520 924,568 -800 0.13% 480,775
2012-07-19 2012-07-17 0.510 925,368 +4,200 0.13% 471,938
2012-07-17 2012-07-13 0.510 921,168 +3,600 0.13% 469,796
2012-07-16 2012-07-12 0.520 917,568 -4,140 0.13% 477,135
2012-07-13 2012-07-11 0.540 921,708 +3,000 0.13% 497,722
2012-07-11 2012-07-09 0.560 918,708 -1,200 0.13% 514,476
2012-07-10 2012-07-06 0.560 919,908 +200 0.13% 515,148
2012-07-06 2012-07-04 0.570 919,708 +600 0.13% 524,234
2012-07-05 2012-07-03 0.570 919,108 -7,800 0.13% 523,892
2012-07-04 2012-06-29 0.600 926,908 +5,200 0.13% 556,145
2012-06-29 2012-06-27 0.570 921,708 +3,700 0.13% 525,374
2012-06-28 2012-06-26 0.600 918,008 +80 0.13% 550,805
2012-06-27 2012-06-25 0.560 917,928 +60 0.13% 514,040
2012-06-26 2012-06-22 0.560 917,868 +1,600 0.13% 514,006
2012-06-22 2012-06-20 0.550 916,268 -3,400 0.27% 503,947
2012-06-21 2012-06-19 0.530 919,668 -32,440 0.27% 487,424
2012-06-19 2012-06-15 0.530 952,108 +3,000 0.28% 504,617
2012-06-15 2012-06-13 0.530 949,108 +1,280 0.28% 503,027
2012-06-14 2012-06-12 0.550 947,828 -4,000 0.28% 521,305
2012-06-13 2012-06-11 0.510 951,828 +280 0.28% 485,432
2012-06-12 2012-06-08 0.500 951,548 +2,903 0.28% 475,774
2012-06-11 2012-06-07 0.510 948,645 +2,000 0.28% 483,809
2012-06-08 2012-06-06 0.510 946,645 -8,517,610 0.28% 482,789
2012-05-25 2012-05-23 0.560 9,464,255 +8,517,829 2.76% 5,299,983
2012-05-18 2012-05-16 0.600 946,426 +29,400 0.28% 567,856
2012-05-17 2012-05-15 0.620 917,026 +200 0.27% 568,556
2012-05-04 2012-05-02 0.680 916,826 +29,400 0.27% 623,442
2012-05-03 2012-04-30 0.650 887,426 +720 0.26% 576,827
2012-04-19 2012-04-17 0.690 886,706 +440 0.26% 611,827
2012-04-12 2012-04-10 0.750 886,266 -200 0.26% 664,700
2012-03-27 2012-03-23 0.820 886,466 +600 0.26% 726,902
2012-03-26 2012-03-22 0.850 885,866 +200 0.26% 752,986
2012-03-21 2012-03-19 0.840 885,666 -23,400 0.26% 743,959
2012-03-19 2012-03-15 0.860 909,066 -58,800 0.26% 781,797
2012-03-15 2012-03-13 0.840 967,866 -200 0.28% 813,007
2012-03-14 2012-03-12 0.850 968,066 -51,600 0.28% 822,856
2012-03-13 2012-03-09 0.830 1,019,666 -47,000 0.30% 846,323
2012-03-09 2012-03-07 0.850 1,066,666 +200 0.31% 906,666
2012-03-08 2012-03-06 0.860 1,066,466 +200 0.31% 917,161
2012-03-07 2012-03-05 0.890 1,066,266 -312 0.31% 948,977
2012-03-05 2012-03-01 0.900 1,066,578 +200 0.31% 959,920
2012-03-02 2012-02-29 0.910 1,066,378 -36,000 0.31% 970,404
2012-03-01 2012-02-28 0.900 1,102,378 -11,880 0.32% 992,140
2012-02-29 2012-02-27 0.880 1,114,258 -29,200 0.32% 980,547
2012-02-28 2012-02-24 0.900 1,143,458 -98,720 0.33% 1,029,112
2012-02-27 2012-02-23 1.100 1,242,178 +30,600 0.36% 1,366,396
2012-02-16 2012-02-14 1.290 1,211,578 -400 0.35% 1,562,936
2012-02-08 2012-02-06 1.340 1,211,978 -1,800 0.35% 1,624,051
2012-01-30 2012-01-26 1.180 1,213,778 +400 0.35% 1,432,258
2012-01-18 2012-01-16 1.150 1,213,378 +24,000 0.35% 1,395,385
2012-01-16 2012-01-12 1.150 1,189,378 +30,000 0.35% 1,367,785
2012-01-13 2012-01-11 1.170 1,159,378 +25,800 0.34% 1,356,472
2012-01-04 2011-12-30 1.230 1,133,578 +46,800 0.33% 1,394,301
2012-01-03 2011-12-29 1.270 1,086,778 +7,800 0.32% 1,380,208
2011-12-29 2011-12-23 1.290 1,078,978 +2,400 0.31% 1,391,882
2011-12-28 2011-12-22 1.280 1,076,578 +5,800 0.31% 1,378,020
2011-12-23 2011-12-21 1.280 1,070,778 +11,400 0.31% 1,370,596
2011-12-22 2011-12-20 1.360 1,059,378 +5,400 0.31% 1,440,754
2011-12-21 2011-12-19 1.290 1,053,978 +10,800 0.31% 1,359,632
2011-12-20 2011-12-16 1.340 1,043,178 +15,000 0.30% 1,397,859
2011-12-19 2011-12-15 1.340 1,028,178 +24,600 0.30% 1,377,759
2011-12-15 2011-12-13 1.500 1,003,578 +7,800 0.29% 1,505,367
2011-12-14 2011-12-12 1.620 995,778 +3,600 0.29% 1,613,160
2011-12-12 2011-12-08 1.540 992,178 +3,000 0.29% 1,527,954
2011-12-08 2011-12-06 1.540 989,178 +10,200 0.29% 1,523,334
2011-12-01 2011-11-29 1.690 978,978 +220 0.29% 1,654,473
2011-11-28 2011-11-24 1.620 978,758 -600 0.29% 1,585,588
2011-11-25 2011-11-23 1.580 979,358 +6,800 0.29% 1,547,386
2011-11-22 2011-11-18 1.700 972,558 +10,200 0.28% 1,653,349
2011-11-17 2011-11-15 1.700 962,358 +500 0.28% 1,636,009
2011-11-15 2011-11-11 1.640 961,858 +600 0.28% 1,577,447
2011-11-14 2011-11-10 1.580 961,258 +17,400 0.28% 1,518,788
2011-11-09 2011-11-07 1.560 943,858 +12,000 0.27% 1,472,418
2011-11-08 2011-11-04 1.590 931,858 +8,400 0.27% 1,481,654
2011-11-04 2011-11-02 1.510 923,458 +18,000 0.27% 1,394,422
2011-10-31 2011-10-27 1.610 905,458 -500 0.26% 1,457,787
2011-10-26 2011-10-24 1.530 905,958 +11,200 0.26% 1,386,116
2011-10-19 2011-10-17 1.360 894,758 +6,000 0.26% 1,216,871
2011-10-17 2011-10-13 1.380 888,758 -9,600 0.26% 1,226,486
2011-10-14 2011-10-12 1.260 898,358 -40 0.26% 1,131,931
2011-10-13 2011-10-11 1.150 898,398 +48,000 0.26% 1,033,158
2011-10-07 2011-10-04 1.020 850,398 +9,600 0.25% 867,406
2011-10-04 2011-09-30 1.250 840,798 +13,200 0.24% 1,050,998
2011-09-30 2011-09-27 1.230 827,598 +58,200 0.24% 1,017,946
2011-09-28 2011-09-26 1.480 769,398 +9,200 0.22% 1,138,709
2011-09-27 2011-09-23 1.520 760,198 +24,000 0.22% 1,155,501
2011-09-26 2011-09-22 1.680 736,198 +21,000 0.21% 1,236,813
2011-09-23 2011-09-21 1.770 715,198 +18,020 0.21% 1,265,900
2011-09-22 2011-09-20 1.850 697,178 +12,000 0.20% 1,289,779
2011-09-21 2011-09-19 1.860 685,178 +41,400 0.20% 1,274,431
2011-09-19 2011-09-15 1.890 643,778 +21,000 0.19% 1,216,740
2011-09-16 2011-09-14 1.910 622,778 +36,000 0.18% 1,189,506
2011-09-14 2011-09-09 1.960 586,778 +20,400 0.17% 1,150,085
2011-09-12 2011-09-08 1.950 566,378 +7,200 0.16% 1,104,437
2011-09-09 2011-09-07 1.990 559,178 +23,400 0.16% 1,112,764
2011-09-08 2011-09-06 2.000 535,778 +12,000 0.18% 1,071,556
2011-09-06 2011-09-02 2.040 523,778 +16,800 0.18% 1,068,507
2011-09-01 2011-08-30 2.100 506,978 +11,600 0.17% 1,064,654
2011-08-31 2011-08-29 2.100 495,378 +440 0.17% 1,040,294
2011-08-29 2011-08-25 2.180 494,938 +20 0.17% 1,078,965
2011-08-24 2011-08-22 2.230 494,918 +100 0.17% 1,103,667
2011-08-18 2011-08-16 2.230 494,818 +12,000 0.17% 1,103,444
2011-08-17 2011-08-15 2.250 482,818 +57,000 0.16% 1,086,340
2011-08-16 2011-08-12 2.220 425,818 +100 0.14% 945,316
2011-08-11 2011-08-09 2.370 425,718 +14,900 0.14% 1,008,952
2011-08-10 2011-08-08 2.450 410,818 +20,400 0.14% 1,006,504
2011-08-09 2011-08-05 2.450 390,418 +18,000 0.13% 956,524
2011-08-08 2011-08-04 2.600 372,418 +33,600 0.12% 968,287
2011-08-05 2011-08-03 2.600 338,818 +200 0.11% 880,927
2011-08-04 2011-08-02 2.600 338,618 -400 0.11% 880,407
2011-08-02 2011-07-29 2.600 339,018 +8,400 0.11% 881,447
2011-07-29 2011-07-27 2.700 330,618 +21,600 0.11% 892,669
2011-07-28 2011-07-26 2.600 309,018 +34,600 0.10% 803,447
2011-07-20 2011-07-18 2.750 274,418 +17,400 0.09% 754,650
2011-07-19 2011-07-15 2.800 257,018 +160 0.09% 719,650
2011-07-15 2011-07-13 2.700 256,858 +31,200 0.09% 693,517
2011-07-13 2011-07-11 2.950 225,658 +30,000 0.08% 665,691
2011-07-11 2011-07-07 3.000 195,658 +125,600 0.07% 586,974
2011-07-08 2011-07-06 2.900 70,058 +66,600 0.02% 203,168
2011-07-05 2011-06-30 2.900 3,458 -120 0.00% 10,028
2011-06-15 2011-06-13 3.100 3,578 +200 0.00% 11,092
2011-05-30 2011-05-26 3.450 3,378 -200 0.00% 11,654
2011-05-17 2011-05-13 3.750 3,578 +160 0.00% 13,418
2011-05-13 2011-05-11 3.850 3,418 +40 0.00% 13,159
2011-05-12 2011-05-09 3.850 3,378 -200 0.00% 13,005
2011-05-09 2011-05-05 3.850 3,578 +300 0.00% 13,775
2011-05-03 2011-04-28 3.900 3,278 -200 0.00% 12,784
2011-04-15 2011-04-13 4.050 3,478 +180 0.00% 14,086
2011-04-14 2011-04-12 4.150 3,298 -200 0.00% 13,687
2011-04-12 2011-04-08 4.300 3,498 +400 0.00% 15,041
2011-04-11 2011-04-07 4.350 3,098 -520 0.00% 13,476
2011-04-08 2011-04-06 4.500 3,618 +400 0.00% 16,281
2011-04-07 2011-04-04 4.850 3,218 -400 0.00% 15,607
2011-04-04 2011-03-31 4.200 3,618 +200 0.00% 15,196
2011-04-01 2011-03-30 4.400 3,418 +240 0.00% 15,039
2011-03-29 2011-03-25 4.500 3,178 -200 0.00% 14,301
2011-03-28 2011-03-24 4.250 3,378 -6,200 0.00% 14,356
2011-03-25 2011-03-23 4.250 9,578 +6,008 0.00% 40,706
2011-03-24 2011-03-22 4.700 3,570 -40 0.00% 16,779
2011-03-22 2011-03-18 4.650 3,610 +400 0.00% 16,786
2011-03-21 2011-03-17 4.500 3,210 -400 0.00% 14,445
2011-03-18 2011-03-16 4.550 3,610 +400 0.00% 16,426
2011-03-17 2011-03-15 4.450 3,210 -320 0.00% 14,284
2011-03-15 2011-03-11 4.450 3,530 -80,580 0.00% 15,708
2011-03-14 2011-03-10 4.600 84,110 +80,820 0.04% 386,906
2011-03-11 2011-03-09 4.350 3,290 +40 0.00% 14,311
2011-03-09 2011-03-07 4.150 3,250 +40 0.00% 13,487
2011-03-08 2011-03-04 4.100 3,210 +100 0.00% 13,161
2011-03-07 2011-03-03 4.000 3,110 -200 0.00% 12,440
2011-03-01 2011-02-25 3.850 3,310 +200 0.00% 12,744
2011-02-28 2011-02-24 3.700 3,110 -400 0.00% 11,507
2011-02-25 2011-02-23 4.100 3,510 +100 0.00% 14,391
2011-02-24 2011-02-22 4.150 3,410 -200 0.00% 14,151
2011-02-23 2011-02-21 4.150 3,610 +400 0.00% 14,981
2011-02-21 2011-02-17 3.400 3,210 +100 0.00% 10,914
2011-02-10 2011-02-08 3.300 3,110 -600 0.00% 10,263
2011-02-07 2011-01-31 3.300 3,710 +400 0.00% 12,243
2011-01-27 2011-01-25 3.350 3,310 +200 0.00% 11,088
2011-01-26 2011-01-24 3.400 3,110 -400 0.00% 10,574
2011-01-25 2011-01-21 3.500 3,510 +200 0.00% 12,285
2011-01-24 2011-01-20 3.500 3,310 +200 0.00% 11,585
2011-01-19 2011-01-17 3.650 3,110 -120 0.00% 11,352
2011-01-18 2011-01-14 3.750 3,230 -320 0.00% 12,112
2011-01-12 2011-01-10 3.250 3,550 -31,986 0.00% 11,538
2010-12-29 2010-12-24 3.700 35,536 +31,982 0.02% 131,483
2010-12-28 2010-12-22 3.800 3,554 +400 0.00% 13,505
2010-12-23 2010-12-21 3.700 3,154 -360 0.00% 11,670
2010-12-20 2010-12-16 3.800 3,514 +460 0.00% 13,353
2010-12-17 2010-12-15 3.800 3,054 -480 0.00% 11,605
2010-12-16 2010-12-14 3.800 3,534 +300 0.00% 13,429
2010-12-15 2010-12-13 3.900 3,234 -200 0.00% 12,613
2010-12-13 2010-12-09 3.800 3,434 -60 0.00% 13,049
2010-12-09 2010-12-07 3.800 3,494 +400 0.00% 13,277
2010-12-06 2010-12-02 4.000 3,094 -380 0.00% 12,376
2010-12-03 2010-12-01 4.000 3,474 +200 0.00% 13,896
2010-12-02 2010-11-30 4.100 3,274 +160 0.00% 13,423
2010-11-30 2010-11-26 4.300 3,114 -400 0.00% 13,390
2010-11-29 2010-11-25 4.500 3,514 -9,400 0.00% 15,813
2010-11-26 2010-11-24 4.600 12,914 -20 0.01% 59,404
2010-11-18 2010-11-16 4.300 12,934 +8,460 0.01% 55,616
2010-11-17 2010-11-15 3.900 4,474 -280 0.00% 17,449
2010-11-16 2010-11-12 3.800 4,754 +440 0.00% 18,065
2010-11-12 2010-11-10 3.900 4,314 -240 0.00% 16,825
2010-11-10 2010-11-08 3.900 4,554 +1,200 0.00% 17,761
2010-11-09 2010-11-05 4.000 3,354 -180 0.00% 13,416
2010-11-08 2010-11-04 4.000 3,534 +100 0.00% 14,136
2010-11-04 2010-11-02 4.000 3,434 +240 0.00% 13,736
2010-11-02 2010-10-29 4.000 3,194 -200 0.00% 12,776
2010-10-29 2010-10-27 3.900 3,394 -9,200 0.00% 13,237
2010-10-28 2010-10-26 4.000 12,594 +200 0.01% 50,376
2010-10-27 2010-10-25 4.000 12,394 -6,140 0.01% 49,576
2010-10-26 2010-10-22 3.900 18,534 -100 0.01% 72,283
2010-10-25 2010-10-21 4.000 18,634 +9,100 0.01% 74,536
2010-10-22 2010-10-20 4.000 9,534 -5,640 0.00% 38,136
2010-10-21 2010-10-19 4.000 15,174 +6,000 0.01% 60,696
2010-10-20 2010-10-18 4.400 9,174 -6,000 0.00% 40,366
2010-10-18 2010-10-14 4.400 15,174 -5,040 0.01% 66,766
2010-10-15 2010-10-13 4.400 20,214 +1,800 0.01% 88,942
2010-10-14 2010-10-12 4.400 18,414 -6,080 0.01% 81,022
2010-10-13 2010-10-11 4.300 24,494 +10,500 0.01% 105,324
2010-10-12 2010-10-08 4.800 13,994 +1,920 0.01% 67,171
2010-10-11 2010-10-07 4.600 12,074 -495 0.01% 55,540
2010-10-08 2010-10-06 4.700 12,569 +8,970 0.01% 59,074
2010-10-07 2010-10-05 4.700 3,599 -14,780 0.00% 16,915
2010-10-06 2010-10-04 5.000 18,379 +260 0.01% 91,895
2010-10-05 2010-09-30 4.100 18,119 +7,420 0.01% 74,288
2010-10-04 2010-09-29 4.600 10,699 -216 0.01% 49,215
2010-09-30 2010-09-28 4.700 10,915 -5,500 0.01% 51,301
2010-09-29 2010-09-27 4.900 16,415 +15,586 0.01% 80,434
2010-09-28 2010-09-24 5.600 829 -1,600 0.00% 4,642
2010-09-27 2010-09-22 5.600 2,429 -3,200 0.01% 13,602
2010-09-24 2010-09-21 5.500 5,629 -3,209 0.02% 30,960
2010-09-22 2010-09-20 5.500 8,838 +3,300 0.03% 48,609
2010-09-21 2010-09-17 5.200 5,538 +120 0.02% 28,798
2010-09-20 2010-09-16 5.300 5,418 -460 0.02% 28,715
2010-09-17 2010-09-15 4.900 5,878 +40 0.02% 28,802
2010-09-16 2010-09-14 4.800 5,838 +400 0.02% 28,022
2010-09-15 2010-09-13 4.600 5,438 -120 0.02% 25,015
2010-09-14 2010-09-10 5.000 5,558 -3,660 0.02% 27,790
2010-09-13 2010-09-09 5.000 9,218 +3,080 0.04% 46,090
2010-09-10 2010-09-08 5.000 6,138 -600 0.02% 30,690
2010-09-09 2010-09-07 4.900 6,738 +3,900 0.03% 33,016
2010-09-08 2010-09-06 4.900 2,838 -360 0.01% 13,906
2010-09-07 2010-09-03 5.000 3,198 -2,180 0.01% 15,990
2010-09-06 2010-09-02 5.200 5,378 -1,800 0.02% 27,966
2010-09-03 2010-09-01 4.600 7,178 +800 0.03% 33,019
2010-09-01 2010-08-30 4.200 6,378 -7,820 0.02% 26,788
2010-08-31 2010-08-27 4.200 14,198 +2,000 0.05% 59,632
2010-08-30 2010-08-26 4.000 12,198 +10,000 0.05% 48,792
2010-08-26 2010-08-24 3.579 2,198 -1,000 0.01% 7,866
2010-08-25 2010-08-23 3.459 3,198 -10,873 0.01% 11,063
2010-08-24 2010-08-20 3.511 14,071 +5,868 0.01% 49,397
2010-08-12 2010-08-10 3.715 8,203 +58 0.01% 30,475
2010-08-11 2010-08-09 3.528 8,145 -58 0.01% 28,733
2010-07-29 2010-07-27 3.630 8,203 -4 0.01% 29,776
2010-07-23 2010-07-21 3.988 8,207 +5,868 0.01% 32,727
2010-07-20 2010-07-16 3.204 2,339 +59 0.00% 7,494
2010-06-02 2010-05-31 3.459 2,280 +704 0.00% 7,888
2010-05-28 2010-05-26 3.408 1,576 -18 0.00% 5,372
2010-05-20 2010-05-18 3.511 1,594 +939 0.00% 5,596
2010-05-17 2010-05-13 3.800 655 -27,814 0.00% 2,489
2010-05-13 2010-05-11 3.834 28,469 +27,814 0.02% 109,161
2010-05-11 2010-05-07 3.868 655 -2,347 0.00% 2,534
2010-05-10 2010-05-06 3.920 3,002 +2,347 0.00% 11,767
2010-03-26 2010-03-24 4.209 655 +59 0.00% 2,757
2010-03-25 2010-03-23 4.516 596 -22,709 0.00% 2,692
2010-03-24 2010-03-22 3.749 23,305 +20,303 0.02% 87,374
2010-03-23 2010-03-19 3.630 3,002 -7,042 0.00% 10,897
2010-03-22 2010-03-18 3.630 10,044 +9,389 0.01% 36,458
2010-03-19 2010-03-17 3.596 655 -4,694 0.00% 2,355
2010-03-18 2010-03-16 3.664 5,349 +4,694 0.00% 19,599
2010-02-10 2010-02-08 3.562 655 +59 0.00% 2,333
2010-01-21 2010-01-19 3.851 596 -29,105 0.00% 2,295
2010-01-20 2010-01-18 3.596 29,701 +29,105 0.02% 106,799
2010-01-08 2010-01-06 3.494 596 -107 0.00% 2,082
2010-01-06 2010-01-04 3.408 703 +94 0.00% 2,396
2009-11-16 2009-11-12 4.039 609 -82 0.00% 2,460
2009-11-13 2009-11-11 4.005 691 +235 0.00% 2,767
2009-11-05 2009-11-03 2.948 456 -78,162 0.00% 1,344
2009-11-03 2009-10-30 2.914 78,618 +72,294 0.06% 229,103
2009-11-02 2009-10-29 2.812 6,324 -11,736 0.00% 17,782
2009-10-30 2009-10-28 2.999 18,060 +16,900 0.01% 54,168
2009-10-29 2009-10-27 3.136 1,160 -46,123 0.00% 3,637
2009-10-28 2009-10-23 3.408 47,283 +46,827 0.04% 161,156
2009-09-29 2009-09-25 3.834 456 -58,680 0.00% 1,748
2009-09-28 2009-09-24 4.090 59,136 +58,762 0.05% 241,866
2009-09-24 2009-09-22 3.272 374 -5,868 0.00% 1,224
2009-09-09 2009-09-07 3.459 6,242 -59 0.00% 21,594
2009-08-31 2009-08-27 3.459 6,301 +5,868 0.00% 21,798
2009-08-27 2009-08-25 3.494 433 -22,650 0.00% 1,513
2009-08-26 2009-08-24 3.868 23,083 +22,650 0.02% 89,296
2009-08-17 2009-08-13 4.243 433 +18 0.00% 1,837
2009-08-14 2009-08-12 4.175 415 -5,856 0.00% 1,733
2009-08-13 2009-08-11 4.772 6,271 +5,815 0.00% 29,923
2009-08-03 2009-07-30 4.056 456 -6 0.00% 1,849
2009-07-28 2009-07-24 4.601 462 +23 0.00% 2,126
2009-07-15 2009-07-13 6.135 439 -29 0.00% 2,693
2009-07-14 2009-07-10 5.624 468 +59 0.00% 2,632
2009-05-29 2009-05-26 5.624 409 +29 0.00% 2,300
2009-05-22 2009-05-20 7.328 380 +364 0.00% 2,785
2009-05-08 2009-05-06 2.352 16 -59 0.00% 38
2009-04-28 2009-04-24 2.897 75 +24 0.00% 217
2009-04-09 2009-04-07 2.982 51 -59 0.00% 152
2009-02-16 2009-02-12 2.710 110 +82 0.00% 298
2009-02-12 2009-02-10 2.556 28 -35 0.00% 72
2008-10-17 2008-10-15 1.176 63 +51 0.00% 74
2008-10-09 2008-10-06 1.244 12 -58 0.00% 15
2008-09-16 2008-09-11 1.397 70 +70 0.00% 98
2008-09-01 2008-08-28 1.892 0 -59
2008-08-18 2008-08-14 2.011 59 +59 0.00% 119
2008-08-07 2008-08-04 2.454 0 -59
2008-08-01 2008-07-30 2.666 59 -27 0.00% 157
2008-06-02 2008-05-29 5.729 86 +86 0.00% 493
2008-03-12 2008-03-10 7.249 0 -86
2007-10-16 2007-10-12 9.003 86 +86 0.00% 774
2007-10-11 2007-10-09 8.886 0 -86
2007-09-28 2007-09-25 9.353 86 +86 0.00% 804
2007-09-27 2007-09-24 9.470 0 -85
2007-09-25 2007-09-21 9.821 85 -85 0.00% 835
2007-09-24 2007-09-20 9.353 170 +84 0.00% 1,590
2007-09-19 2007-09-17 7.950 86 +86 0.00% 684
2007-06-26 2007-06-22 10.519 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top