History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-10-13 | 2025-10-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-10-10 | 2025-10-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-10-09 | 2025-10-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-10-08 | 2025-10-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-10-06 | 2025-10-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-10-03 | 2025-09-30 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-10-02 | 2025-09-29 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-30 | 2025-09-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-29 | 2025-09-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-26 | 2025-09-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-25 | 2025-09-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-24 | 2025-09-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-23 | 2025-09-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-22 | 2025-09-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-19 | 2025-09-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-18 | 2025-09-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-17 | 2025-09-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-16 | 2025-09-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-15 | 2025-09-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-12 | 2025-09-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-11 | 2025-09-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-10 | 2025-09-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-09 | 2025-09-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-08 | 2025-09-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-05 | 2025-09-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-04 | 2025-09-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-03 | 2025-09-01 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-02 | 2025-08-29 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-09-01 | 2025-08-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-29 | 2025-08-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-28 | 2025-08-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-27 | 2025-08-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-26 | 2025-08-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-25 | 2025-08-21 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-22 | 2025-08-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-21 | 2025-08-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-20 | 2025-08-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-19 | 2025-08-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-18 | 2025-08-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-15 | 2025-08-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-14 | 2025-08-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-13 | 2025-08-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-12 | 2025-08-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-11 | 2025-08-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-08 | 2025-08-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-07 | 2025-08-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-06 | 2025-08-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-05 | 2025-08-01 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-04 | 2025-07-31 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-08-01 | 2025-07-30 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-31 | 2025-07-29 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-30 | 2025-07-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-29 | 2025-07-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-28 | 2025-07-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-25 | 2025-07-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-24 | 2025-07-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-23 | 2025-07-21 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-22 | 2025-07-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-21 | 2025-07-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-18 | 2025-07-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-17 | 2025-07-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-16 | 2025-07-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-15 | 2025-07-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-14 | 2025-07-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-11 | 2025-07-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-10 | 2025-07-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-09 | 2025-07-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-08 | 2025-07-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-07 | 2025-07-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-04 | 2025-07-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-03 | 2025-06-30 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-07-02 | 2025-06-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-30 | 2025-06-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-27 | 2025-06-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-26 | 2025-06-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-25 | 2025-06-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-24 | 2025-06-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-23 | 2025-06-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-20 | 2025-06-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-19 | 2025-06-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-18 | 2025-06-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-17 | 2025-06-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-16 | 2025-06-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-13 | 2025-06-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-12 | 2025-06-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-11 | 2025-06-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-10 | 2025-06-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-09 | 2025-06-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-06 | 2025-06-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-04 | 2025-06-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-03 | 2025-05-30 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-06-02 | 2025-05-29 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-30 | 2025-05-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-29 | 2025-05-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-28 | 2025-05-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-27 | 2025-05-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-26 | 2025-05-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-23 | 2025-05-21 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-22 | 2025-05-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-21 | 2025-05-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-19 | 2025-05-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-16 | 2025-05-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-15 | 2025-05-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-14 | 2025-05-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-13 | 2025-05-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-12 | 2025-05-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-09 | 2025-05-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-08 | 2025-05-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-07 | 2025-05-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-06 | 2025-04-30 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-05-02 | 2025-04-29 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-30 | 2025-04-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-29 | 2025-04-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-28 | 2025-04-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-24 | 2025-04-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-23 | 2025-04-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-22 | 2025-04-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-17 | 2025-04-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-16 | 2025-04-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-15 | 2025-04-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-14 | 2025-04-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-11 | 2025-04-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-10 | 2025-04-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-09 | 2025-04-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-08 | 2025-04-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-07 | 2025-04-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-03 | 2025-04-01 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-02 | 2025-03-31 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-04-01 | 2025-03-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-31 | 2025-03-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-28 | 2025-03-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-27 | 2025-03-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-26 | 2025-03-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-25 | 2025-03-21 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-24 | 2025-03-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-21 | 2025-03-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-20 | 2025-03-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-19 | 2025-03-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-18 | 2025-03-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-17 | 2025-03-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-14 | 2025-03-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-13 | 2025-03-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-12 | 2025-03-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-11 | 2025-03-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-10 | 2025-03-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-07 | 2025-03-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-06 | 2025-03-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-05 | 2025-03-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-04 | 2025-02-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-03-03 | 2025-02-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-28 | 2025-02-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-27 | 2025-02-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-26 | 2025-02-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-25 | 2025-02-21 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-24 | 2025-02-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-21 | 2025-02-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-20 | 2025-02-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-19 | 2025-02-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-18 | 2025-02-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-17 | 2025-02-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-14 | 2025-02-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-13 | 2025-02-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-12 | 2025-02-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-11 | 2025-02-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-10 | 2025-02-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-07 | 2025-02-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-06 | 2025-02-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-05 | 2025-02-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-04 | 2025-01-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-02-03 | 2025-01-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-27 | 2025-01-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-24 | 2025-01-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-23 | 2025-01-21 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-22 | 2025-01-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-21 | 2025-01-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-20 | 2025-01-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-17 | 2025-01-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-16 | 2025-01-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-15 | 2025-01-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-14 | 2025-01-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-13 | 2025-01-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-10 | 2025-01-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-09 | 2025-01-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-08 | 2025-01-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-07 | 2025-01-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-06 | 2025-01-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-03 | 2024-12-31 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2025-01-02 | 2024-12-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-30 | 2024-12-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-27 | 2024-12-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-23 | 2024-12-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-20 | 2024-12-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-19 | 2024-12-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-18 | 2024-12-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-16 | 2024-12-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-13 | 2024-12-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-12 | 2024-12-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-11 | 2024-12-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-10 | 2024-12-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-09 | 2024-12-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-06 | 2024-12-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-05 | 2024-12-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-04 | 2024-12-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-03 | 2024-11-29 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-12-02 | 2024-11-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-29 | 2024-11-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-28 | 2024-11-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-27 | 2024-11-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-26 | 2024-11-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-25 | 2024-11-21 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-22 | 2024-11-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-21 | 2024-11-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-20 | 2024-11-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-19 | 2024-11-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-18 | 2024-11-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-15 | 2024-11-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-14 | 2024-11-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-13 | 2024-11-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-12 | 2024-11-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-11 | 2024-11-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-08 | 2024-11-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-07 | 2024-11-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-06 | 2024-11-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-05 | 2024-11-01 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-04 | 2024-10-31 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-11-01 | 2024-10-30 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-31 | 2024-10-29 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-30 | 2024-10-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-29 | 2024-10-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-28 | 2024-10-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-25 | 2024-10-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-24 | 2024-10-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-23 | 2024-10-21 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-22 | 2024-10-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-21 | 2024-10-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-18 | 2024-10-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-17 | 2024-10-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-16 | 2024-10-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-15 | 2024-10-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-14 | 2024-10-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-10 | 2024-10-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-09 | 2024-10-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-08 | 2024-10-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-07 | 2024-10-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-04 | 2024-10-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-03 | 2024-09-30 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-10-02 | 2024-09-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-30 | 2024-09-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-27 | 2024-09-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-26 | 2024-09-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-25 | 2024-09-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-24 | 2024-09-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-23 | 2024-09-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-20 | 2024-09-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-19 | 2024-09-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-17 | 2024-09-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-16 | 2024-09-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-13 | 2024-09-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-12 | 2024-09-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-11 | 2024-09-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-10 | 2024-09-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-09 | 2024-09-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-05 | 2024-09-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-04 | 2024-09-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-03 | 2024-08-30 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-09-02 | 2024-08-29 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-30 | 2024-08-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-29 | 2024-08-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-28 | 2024-08-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-27 | 2024-08-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-26 | 2024-08-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-23 | 2024-08-21 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-22 | 2024-08-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-21 | 2024-08-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-20 | 2024-08-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-19 | 2024-08-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-16 | 2024-08-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-15 | 2024-08-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-14 | 2024-08-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-13 | 2024-08-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-12 | 2024-08-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-09 | 2024-08-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-08 | 2024-08-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-07 | 2024-08-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-06 | 2024-08-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-05 | 2024-08-01 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-02 | 2024-07-31 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-08-01 | 2024-07-30 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-31 | 2024-07-29 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-30 | 2024-07-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-29 | 2024-07-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-26 | 2024-07-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-25 | 2024-07-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-24 | 2024-07-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-23 | 2024-07-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-22 | 2024-07-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-19 | 2024-07-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-18 | 2024-07-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-17 | 2024-07-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-16 | 2024-07-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-15 | 2024-07-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-12 | 2024-07-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-11 | 2024-07-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-10 | 2024-07-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-09 | 2024-07-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-08 | 2024-07-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-05 | 2024-07-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-04 | 2024-07-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-03 | 2024-06-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-07-02 | 2024-06-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-28 | 2024-06-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-27 | 2024-06-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-26 | 2024-06-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-25 | 2024-06-21 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-24 | 2024-06-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-21 | 2024-06-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-20 | 2024-06-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-19 | 2024-06-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-18 | 2024-06-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-17 | 2024-06-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-14 | 2024-06-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-13 | 2024-06-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-12 | 2024-06-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-11 | 2024-06-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-07 | 2024-06-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-06 | 2024-06-04 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-05 | 2024-06-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-04 | 2024-05-31 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-06-03 | 2024-05-30 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-31 | 2024-05-29 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-30 | 2024-05-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-29 | 2024-05-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-28 | 2024-05-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-27 | 2024-05-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-24 | 2024-05-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-23 | 2024-05-21 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-22 | 2024-05-20 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-21 | 2024-05-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-20 | 2024-05-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-17 | 2024-05-14 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-16 | 2024-05-13 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-14 | 2024-05-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-13 | 2024-05-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-10 | 2024-05-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-09 | 2024-05-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-08 | 2024-05-06 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-07 | 2024-05-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-06 | 2024-05-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-03 | 2024-04-30 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-05-02 | 2024-04-29 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-30 | 2024-04-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-29 | 2024-04-25 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-26 | 2024-04-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-25 | 2024-04-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-24 | 2024-04-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-23 | 2024-04-19 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-22 | 2024-04-18 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-19 | 2024-04-17 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-18 | 2024-04-16 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-17 | 2024-04-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-16 | 2024-04-12 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-15 | 2024-04-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-12 | 2024-04-10 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-11 | 2024-04-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-10 | 2024-04-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-09 | 2024-04-05 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-08 | 2024-04-03 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-05 | 2024-04-02 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-03 | 2024-03-28 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-04-02 | 2024-03-27 | 0.010 | 27,200 | +0 | 0.00% | 272 |
| 2024-03-28 | 2024-03-26 | 0.010 | 27,200 | +0 | 0.00% | 272 |
| 2024-03-27 | 2024-03-25 | 0.011 | 27,200 | +0 | 0.00% | 299 |
| 2024-03-26 | 2024-03-22 | 0.010 | 27,200 | +0 | 0.00% | 272 |
| 2024-03-25 | 2024-03-21 | 0.010 | 27,200 | +0 | 0.00% | 272 |
| 2024-03-22 | 2024-03-20 | 0.011 | 27,200 | +0 | 0.00% | 299 |
| 2024-03-21 | 2024-03-19 | 0.011 | 27,200 | +0 | 0.00% | 299 |
| 2024-03-20 | 2024-03-18 | 0.012 | 27,200 | +0 | 0.00% | 326 |
| 2024-03-19 | 2024-03-15 | 0.012 | 27,200 | +0 | 0.00% | 326 |
| 2024-03-18 | 2024-03-14 | 0.012 | 27,200 | +0 | 0.00% | 326 |
| 2024-03-15 | 2024-03-13 | 0.014 | 27,200 | +0 | 0.00% | 381 |
| 2024-03-14 | 2024-03-12 | 0.014 | 27,200 | +0 | 0.00% | 381 |
| 2024-03-13 | 2024-03-11 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-03-12 | 2024-03-08 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-03-11 | 2024-03-07 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-03-08 | 2024-03-06 | 0.011 | 27,200 | +0 | 0.00% | 299 |
| 2024-03-07 | 2024-03-05 | 0.011 | 27,200 | +0 | 0.00% | 299 |
| 2024-03-06 | 2024-03-04 | 0.012 | 27,200 | +0 | 0.00% | 326 |
| 2024-03-05 | 2024-03-01 | 0.012 | 27,200 | +0 | 0.00% | 326 |
| 2024-03-04 | 2024-02-29 | 0.012 | 27,200 | +0 | 0.00% | 326 |
| 2024-03-01 | 2024-02-28 | 0.012 | 27,200 | +0 | 0.00% | 326 |
| 2024-02-29 | 2024-02-27 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-02-28 | 2024-02-26 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-02-27 | 2024-02-23 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-02-26 | 2024-02-22 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-02-23 | 2024-02-21 | 0.011 | 27,200 | +0 | 0.00% | 299 |
| 2024-02-22 | 2024-02-20 | 0.011 | 27,200 | +0 | 0.00% | 299 |
| 2024-02-21 | 2024-02-19 | 0.012 | 27,200 | +0 | 0.00% | 326 |
| 2024-02-20 | 2024-02-16 | 0.012 | 27,200 | +0 | 0.00% | 326 |
| 2024-02-19 | 2024-02-15 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-02-16 | 2024-02-14 | 0.012 | 27,200 | +0 | 0.00% | 326 |
| 2024-02-15 | 2024-02-09 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-02-14 | 2024-02-07 | 0.014 | 27,200 | +0 | 0.00% | 381 |
| 2024-02-08 | 2024-02-06 | 0.014 | 27,200 | +0 | 0.00% | 381 |
| 2024-02-07 | 2024-02-05 | 0.014 | 27,200 | +0 | 0.00% | 381 |
| 2024-02-06 | 2024-02-02 | 0.014 | 27,200 | +0 | 0.00% | 381 |
| 2024-02-05 | 2024-02-01 | 0.014 | 27,200 | +0 | 0.00% | 381 |
| 2024-02-02 | 2024-01-31 | 0.014 | 27,200 | +0 | 0.00% | 381 |
| 2024-02-01 | 2024-01-30 | 0.014 | 27,200 | +0 | 0.00% | 381 |
| 2024-01-31 | 2024-01-29 | 0.014 | 27,200 | +0 | 0.00% | 381 |
| 2024-01-30 | 2024-01-26 | 0.014 | 27,200 | +0 | 0.00% | 381 |
| 2024-01-29 | 2024-01-25 | 0.012 | 27,200 | +0 | 0.00% | 326 |
| 2024-01-26 | 2024-01-24 | 0.013 | 27,200 | +0 | 0.00% | 354 |
| 2024-01-25 | 2024-01-23 | 0.014 | 27,200 | -120 | 0.00% | 381 |
| 2021-08-12 | 2021-08-10 | 0.046 | 27,320 | -6,000 | 0.00% | 1,257 |
| 2021-08-09 | 2021-08-05 | 0.049 | 33,320 | +6,000 | 0.00% | 1,633 |
| 2021-07-07 | 2021-07-05 | 0.064 | 27,320 | -6,000 | 0.00% | 1,748 |
| 2021-07-06 | 2021-07-02 | 0.063 | 33,320 | +6,000 | 0.00% | 2,099 |
| 2021-04-23 | 2021-04-21 | 0.072 | 27,320 | -84,000 | 0.00% | 1,967 |
| 2021-04-22 | 2021-04-20 | 0.064 | 111,320 | +84,000 | 0.00% | 7,124 |
| 2021-02-26 | 2021-02-24 | 0.072 | 27,320 | -66,000 | 0.00% | 1,967 |
| 2021-02-25 | 2021-02-23 | 0.071 | 93,320 | +66,000 | 0.00% | 6,626 |
| 2021-01-27 | 2021-01-25 | 0.058 | 27,320 | -240,000 | 0.00% | 1,585 |
| 2020-09-15 | 2020-09-11 | 0.063 | 267,320 | -48,000 | 0.01% | 16,841 |
| 2020-09-14 | 2020-09-10 | 0.063 | 315,320 | +48,000 | 0.01% | 19,865 |
| 2020-09-08 | 2020-09-04 | 0.065 | 267,320 | -18,000 | 0.01% | 17,376 |
| 2020-09-07 | 2020-09-03 | 0.061 | 285,320 | +18,000 | 0.01% | 17,405 |
| 2020-08-27 | 2020-08-25 | 0.061 | 267,320 | -42,000 | 0.01% | 16,307 |
| 2020-08-20 | 2020-08-18 | 0.064 | 309,320 | +42,000 | 0.01% | 19,796 |
| 2020-08-07 | 2020-08-05 | 0.071 | 267,320 | -48,000 | 0.01% | 18,980 |
| 2020-08-05 | 2020-08-03 | 0.066 | 315,320 | -12,000 | 0.01% | 20,811 |
| 2020-07-28 | 2020-07-24 | 0.070 | 327,320 | +60,000 | 0.01% | 22,912 |
| 2020-07-13 | 2020-07-09 | 0.071 | 267,320 | -180,000 | 0.01% | 18,980 |
| 2020-07-10 | 2020-07-08 | 0.053 | 447,320 | +180,000 | 0.01% | 23,708 |
| 2020-05-25 | 2020-05-21 | 0.072 | 267,320 | -24,000 | 0.01% | 19,247 |
| 2020-05-20 | 2020-05-18 | 0.086 | 291,320 | +24,000 | 0.01% | 25,054 |
| 2020-05-11 | 2020-05-07 | 0.099 | 267,320 | -30,000 | 0.01% | 26,465 |
| 2020-05-08 | 2020-05-06 | 0.089 | 297,320 | +30,000 | 0.01% | 26,461 |
| 2019-12-27 | 2019-12-20 | 0.110 | 267,320 | -24,000 | 0.01% | 29,405 |
| 2019-12-20 | 2019-12-18 | 0.112 | 291,320 | +24,000 | 0.01% | 32,628 |
| 2019-09-03 | 2019-08-30 | 0.120 | 267,320 | -156,000 | 0.01% | 32,078 |
| 2019-08-30 | 2019-08-28 | 0.120 | 423,320 | +18,000 | 0.01% | 50,798 |
| 2019-08-26 | 2019-08-22 | 0.124 | 405,320 | +138,000 | 0.01% | 50,260 |
| 2019-05-29 | 2019-05-27 | 0.225 | 267,320 | -60,000 | 0.01% | 60,147 |
| 2019-05-28 | 2019-05-24 | 0.228 | 327,320 | -6,000 | 0.01% | 74,629 |
| 2019-05-23 | 2019-05-21 | 0.209 | 333,320 | -18,000 | 0.01% | 69,664 |
| 2019-05-21 | 2019-05-17 | 0.191 | 351,320 | +84,000 | 0.01% | 67,102 |
| 2019-05-17 | 2019-05-15 | 0.167 | 267,320 | -30,000 | 0.01% | 44,642 |
| 2019-05-15 | 2019-05-10 | 0.166 | 297,320 | -66,000 | 0.01% | 49,355 |
| 2019-05-14 | 2019-05-09 | 0.167 | 363,320 | -24,000 | 0.01% | 60,674 |
| 2019-05-10 | 2019-05-08 | 0.167 | 387,320 | +72,000 | 0.01% | 64,682 |
| 2019-01-29 | 2019-01-25 | 0.225 | 315,320 | -60,000 | 0.01% | 70,947 |
| 2019-01-28 | 2019-01-24 | 0.225 | 375,320 | +60,000 | 0.01% | 84,447 |
| 2018-10-12 | 2018-10-10 | 0.255 | 315,320 | -420,000 | 0.01% | 80,407 |
| 2018-08-01 | 2018-07-30 | 0.280 | 735,320 | +18,000 | 0.02% | 205,890 |
| 2018-07-26 | 2018-07-24 | 0.290 | 717,320 | -42,000 | 0.02% | 208,023 |
| 2018-07-25 | 2018-07-23 | 0.270 | 759,320 | -6,000 | 0.02% | 205,016 |
| 2018-07-23 | 2018-07-19 | 0.280 | 765,320 | +48,000 | 0.02% | 214,290 |
| 2018-07-19 | 2018-07-17 | 0.295 | 717,320 | -84,000 | 0.02% | 211,609 |
| 2018-07-18 | 2018-07-16 | 0.300 | 801,320 | +42,000 | 0.02% | 240,396 |
| 2018-07-17 | 2018-07-13 | 0.305 | 759,320 | -132,000 | 0.02% | 231,593 |
| 2018-07-16 | 2018-07-12 | 0.320 | 891,320 | +132,000 | 0.02% | 285,222 |
| 2018-07-05 | 2018-07-03 | 0.315 | 759,320 | -174,000 | 0.02% | 239,186 |
| 2018-07-04 | 2018-06-29 | 0.325 | 933,320 | +18,000 | 0.03% | 303,329 |
| 2018-07-03 | 2018-06-28 | 0.340 | 915,320 | +120,000 | 0.03% | 311,209 |
| 2018-06-29 | 2018-06-27 | 0.315 | 795,320 | +36,000 | 0.03% | 250,526 |
| 2018-06-01 | 2018-05-30 | 0.360 | 759,320 | +42,000 | 0.03% | 273,355 |
| 2018-05-02 | 2018-04-27 | 0.335 | 717,320 | -36,000 | 0.02% | 240,302 |
| 2018-04-30 | 2018-04-26 | 0.325 | 753,320 | -6,000 | 0.02% | 244,829 |
| 2018-04-27 | 2018-04-25 | 0.325 | 759,320 | +42,000 | 0.03% | 246,779 |
| 2018-02-05 | 2018-02-01 | 0.345 | 717,320 | -84,000 | 0.02% | 247,475 |
| 2018-02-01 | 2018-01-30 | 0.345 | 801,320 | +54,000 | 0.03% | 276,455 |
| 2018-01-31 | 2018-01-29 | 0.350 | 747,320 | +30,000 | 0.03% | 261,562 |
| 2018-01-16 | 2018-01-12 | 0.340 | 717,320 | -9,858,000 | 0.02% | 243,889 |
| 2018-01-15 | 2018-01-11 | 0.350 | 10,575,320 | +10,278,000 | 0.36% | 3,701,362 |
| 2017-11-15 | 2017-11-13 | 0.270 | 297,320 | -1,200 | 0.01% | 80,276 |
| 2017-11-10 | 2017-11-08 | 0.275 | 298,520 | -174,000 | 0.01% | 82,093 |
| 2017-11-01 | 2017-10-30 | 0.275 | 472,520 | +174,000 | 0.02% | 129,943 |
| 2017-10-23 | 2017-10-19 | 0.290 | 298,520 | -6,000 | 0.01% | 86,571 |
| 2017-10-20 | 2017-10-18 | 0.295 | 304,520 | +6,000 | 0.01% | 89,833 |
| 2017-10-19 | 2017-10-17 | 0.300 | 298,520 | -132,000 | 0.01% | 89,556 |
| 2017-10-16 | 2017-10-12 | 0.275 | 430,520 | -6,000 | 0.01% | 118,393 |
| 2017-10-13 | 2017-10-11 | 0.265 | 436,520 | +240,000 | 0.01% | 115,678 |
| 2017-10-12 | 2017-10-10 | 0.280 | 196,520 | +138,000 | 0.01% | 55,026 |
| 2017-09-01 | 2017-08-30 | 0.275 | 58,520 | -108,000 | 0.00% | 16,093 |
| 2017-08-22 | 2017-08-18 | 0.275 | 166,520 | +108,000 | 0.01% | 45,793 |
| 2017-07-17 | 2017-07-13 | 0.300 | 58,520 | -12,000 | 0.00% | 17,556 |
| 2017-07-12 | 2017-07-10 | 0.310 | 70,520 | +12,000 | 0.00% | 21,861 |
| 2017-06-28 | 2017-06-26 | 0.305 | 58,520 | -114,000 | 0.00% | 17,849 |
| 2017-06-26 | 2017-06-22 | 0.300 | 172,520 | +114,000 | 0.01% | 51,756 |
| 2017-05-16 | 2017-05-12 | 0.315 | 58,520 | -60,000 | 0.00% | 18,434 |
| 2017-05-12 | 2017-05-10 | 0.315 | 118,520 | +60,000 | 0.00% | 37,334 |
| 2017-05-10 | 2017-05-08 | 0.335 | 58,520 | -18,000 | 0.00% | 19,604 |
| 2017-05-09 | 2017-05-05 | 0.320 | 76,520 | +18,000 | 0.00% | 24,486 |
| 2017-04-27 | 2017-04-25 | 0.330 | 58,520 | -90,000 | 0.00% | 19,312 |
| 2017-04-25 | 2017-04-21 | 0.325 | 148,520 | +90,000 | 0.01% | 48,269 |
| 2017-03-22 | 2017-03-20 | 0.340 | 58,520 | -60,000 | 0.00% | 19,897 |
| 2017-03-21 | 2017-03-17 | 0.315 | 118,520 | +60,000 | 0.00% | 37,334 |
| 2017-03-07 | 2017-03-03 | 0.320 | 58,520 | -90,000 | 0.00% | 18,726 |
| 2017-02-20 | 2017-02-16 | 0.400 | 148,520 | -90,000 | 0.01% | 59,408 |
| 2017-01-12 | 2017-01-10 | 0.440 | 238,520 | +180,000 | 0.01% | 104,949 |
| 2016-12-06 | 2016-12-02 | 0.490 | 58,520 | -1,800,000 | 0.00% | 28,675 |
| 2016-12-02 | 2016-11-30 | 0.510 | 1,858,520 | -450,000 | 0.08% | 947,845 |
| 2016-12-01 | 2016-11-29 | 0.520 | 2,308,520 | +30,000 | 0.09% | 1,200,430 |
| 2016-11-30 | 2016-11-28 | 0.500 | 2,278,520 | +1,770,000 | 0.09% | 1,139,260 |
| 2016-11-29 | 2016-11-25 | 0.540 | 508,520 | -390,000 | 0.02% | 274,601 |
| 2016-11-28 | 2016-11-24 | 0.560 | 898,520 | -8,586,000 | 0.04% | 503,171 |
| 2016-11-25 | 2016-11-23 | 0.475 | 9,484,520 | +870,000 | 0.38% | 4,505,147 |
| 2016-11-24 | 2016-11-22 | 0.495 | 8,614,520 | +4,110,000 | 0.35% | 4,264,187 |
| 2016-11-23 | 2016-11-21 | 0.490 | 4,504,520 | +2,556,000 | 0.18% | 2,207,215 |
| 2016-11-22 | 2016-11-18 | 0.490 | 1,948,520 | +720,000 | 0.08% | 954,775 |
| 2016-11-17 | 2016-11-15 | 0.430 | 1,228,520 | -2,070,000 | 0.05% | 528,264 |
| 2016-11-16 | 2016-11-14 | 0.440 | 3,298,520 | -630,000 | 0.13% | 1,451,349 |
| 2016-11-15 | 2016-11-11 | 0.440 | 3,928,520 | +600,000 | 0.16% | 1,728,549 |
| 2016-11-14 | 2016-11-10 | 0.465 | 3,328,520 | +90,000 | 0.13% | 1,547,762 |
| 2016-11-11 | 2016-11-09 | 0.490 | 3,238,520 | +2,010,000 | 0.13% | 1,586,875 |
| 2016-11-10 | 2016-11-08 | 0.500 | 1,228,520 | -570,000 | 0.05% | 614,260 |
| 2016-11-09 | 2016-11-07 | 0.495 | 1,798,520 | +342,000 | 0.07% | 890,267 |
| 2016-11-08 | 2016-11-04 | 0.430 | 1,456,520 | -360,000 | 0.06% | 626,304 |
| 2016-11-07 | 2016-11-03 | 0.400 | 1,816,520 | +360,000 | 0.07% | 726,608 |
| 2016-11-02 | 2016-10-31 | 0.370 | 1,456,520 | -150,000 | 0.06% | 538,912 |
| 2016-10-31 | 2016-10-27 | 0.370 | 1,606,520 | +96,000 | 0.07% | 594,412 |
| 2016-10-18 | 2016-10-14 | 0.355 | 1,510,520 | -90,000 | 0.06% | 536,235 |
| 2016-10-17 | 2016-10-13 | 0.355 | 1,600,520 | -60,000 | 0.06% | 568,185 |
| 2016-10-14 | 2016-10-12 | 0.360 | 1,660,520 | +78,000 | 0.07% | 597,787 |
| 2016-10-13 | 2016-10-11 | 0.365 | 1,582,520 | +108,000 | 0.06% | 577,620 |
| 2016-10-11 | 2016-10-06 | 0.360 | 1,474,520 | +264,000 | 0.06% | 530,827 |
| 2016-10-06 | 2016-10-04 | 0.370 | 1,210,520 | +78,000 | 0.05% | 447,892 |
| 2016-10-05 | 2016-10-03 | 0.380 | 1,132,520 | +84,000 | 0.05% | 430,358 |
| 2016-10-04 | 2016-09-30 | 0.375 | 1,048,520 | +108,000 | 0.04% | 393,195 |
| 2016-10-03 | 2016-09-29 | 0.390 | 940,520 | -30,000 | 0.04% | 366,803 |
| 2016-09-29 | 2016-09-27 | 0.410 | 970,520 | -78,000 | 0.04% | 397,913 |
| 2016-09-28 | 2016-09-26 | 0.405 | 1,048,520 | -900,000 | 0.04% | 424,651 |
| 2016-09-27 | 2016-09-23 | 0.420 | 1,948,520 | +1,416,000 | 0.08% | 818,378 |
| 2016-09-26 | 2016-09-22 | 0.370 | 532,520 | -420,000 | 0.02% | 197,032 |
| 2016-09-23 | 2016-09-21 | 0.345 | 952,520 | +18,000 | 0.04% | 328,619 |
| 2016-09-22 | 2016-09-20 | 0.305 | 934,520 | -18,000 | 0.04% | 285,029 |
| 2016-09-21 | 2016-09-19 | 0.290 | 952,520 | +282,000 | 0.04% | 276,231 |
| 2016-09-09 | 2016-09-07 | 0.250 | 670,520 | +144,000 | 0.03% | 167,630 |
| 2016-08-09 | 2016-08-05 | 0.255 | 526,520 | -48,000 | 0.02% | 134,263 |
| 2016-08-08 | 2016-08-04 | 0.255 | 574,520 | +48,000 | 0.02% | 146,503 |
| 2016-08-01 | 2016-07-28 | 0.270 | 526,520 | -84,000 | 0.02% | 142,160 |
| 2016-07-29 | 2016-07-27 | 0.315 | 610,520 | -120,000 | 0.02% | 192,314 |
| 2016-07-27 | 2016-07-25 | 0.315 | 730,520 | -228,000 | 0.03% | 230,114 |
| 2016-07-26 | 2016-07-22 | 0.320 | 958,520 | +12,000 | 0.04% | 306,726 |
| 2016-07-18 | 2016-07-14 | 0.330 | 946,520 | +48,000 | 0.04% | 312,352 |
| 2016-07-13 | 2016-07-11 | 0.395 | 898,520 | +120,000 | 0.04% | 354,915 |
| 2016-07-07 | 2016-07-05 | 0.420 | 778,520 | -6,000 | 0.03% | 326,978 |
| 2016-07-06 | 2016-07-04 | 0.425 | 784,520 | +300,000 | 0.03% | 333,421 |
| 2016-07-05 | 2016-06-30 | 0.435 | 484,520 | -6,000 | 0.02% | 210,766 |
| 2016-07-04 | 2016-06-29 | 0.420 | 490,520 | +12,000 | 0.02% | 206,018 |
| 2016-06-30 | 2016-06-28 | 0.395 | 478,520 | +300,000 | 0.02% | 189,015 |
| 2016-06-29 | 2016-06-27 | 0.395 | 178,520 | -6,000 | 0.01% | 70,515 |
| 2016-06-28 | 2016-06-24 | 0.405 | 184,520 | +6,000 | 0.01% | 74,731 |
| 2016-06-20 | 2016-06-16 | 0.450 | 178,520 | -90,000 | 0.01% | 80,334 |
| 2016-06-17 | 2016-06-15 | 0.465 | 268,520 | +90,000 | 0.01% | 124,862 |
| 2016-06-15 | 2016-06-13 | 0.490 | 178,520 | -6,000 | 0.01% | 87,475 |
| 2016-06-13 | 2016-06-08 | 0.495 | 184,520 | -48,000 | 0.01% | 91,337 |
| 2016-06-10 | 2016-06-07 | 0.490 | 232,520 | +48,000 | 0.01% | 113,935 |
| 2016-06-03 | 2016-06-01 | 0.470 | 184,520 | -60,000 | 0.01% | 86,724 |
| 2016-06-02 | 2016-05-31 | 0.470 | 244,520 | +60,000 | 0.01% | 114,924 |
| 2016-06-01 | 2016-05-30 | 0.520 | 184,520 | -1,074,000 | 0.01% | 95,950 |
| 2016-05-31 | 2016-05-27 | 0.520 | 1,258,520 | -12,000 | 0.05% | 654,430 |
| 2016-05-30 | 2016-05-26 | 0.510 | 1,270,520 | +372,000 | 0.05% | 647,965 |
| 2016-05-27 | 2016-05-25 | 0.540 | 898,520 | +150,000 | 0.04% | 485,201 |
| 2016-05-26 | 2016-05-24 | 0.465 | 748,520 | +564,000 | 0.03% | 348,062 |
| 2016-05-24 | 2016-05-20 | 0.385 | 184,520 | +6,000 | 0.01% | 71,040 |
| 2016-05-20 | 2016-05-18 | 0.415 | 178,520 | -18,000 | 0.01% | 74,086 |
| 2016-05-19 | 2016-05-17 | 0.570 | 196,520 | +18,000 | 0.01% | 112,016 |
| 2016-05-11 | 2016-05-09 | 0.850 | 178,520 | -240,000 | 0.01% | 151,742 |
| 2016-05-10 | 2016-05-06 | 0.830 | 418,520 | +240,000 | 0.02% | 347,372 |
| 2016-03-22 | 2016-03-18 | 0.950 | 178,520 | +6,000 | 0.01% | 169,594 |
| 2016-03-21 | 2016-03-17 | 1.000 | 172,520 | +12,000 | 0.01% | 172,520 |
| 2016-03-07 | 2016-03-03 | 1.100 | 160,520 | -114,000 | 0.01% | 176,572 |
| 2016-03-04 | 2016-03-02 | 1.080 | 274,520 | +12,000 | 0.02% | 296,482 |
| 2016-02-12 | 2016-02-05 | 1.100 | 262,520 | -36,000 | 0.02% | 288,772 |
| 2016-02-05 | 2016-02-03 | 1.000 | 298,520 | -12,000 | 0.02% | 298,520 |
| 2016-02-02 | 2016-01-29 | 1.000 | 310,520 | +36,000 | 0.02% | 310,520 |
| 2016-01-26 | 2016-01-22 | 1.030 | 274,520 | +12,000 | 0.02% | 282,756 |
| 2016-01-25 | 2016-01-21 | 1.010 | 262,520 | -36,000 | 0.02% | 265,145 |
| 2016-01-22 | 2016-01-20 | 1.070 | 298,520 | -12,000 | 0.02% | 319,416 |
| 2016-01-21 | 2016-01-19 | 1.140 | 310,520 | +12,000 | 0.02% | 353,993 |
| 2016-01-20 | 2016-01-18 | 1.040 | 298,520 | -12,000 | 0.02% | 310,461 |
| 2016-01-18 | 2016-01-14 | 1.040 | 310,520 | +12,000 | 0.02% | 322,941 |
| 2016-01-13 | 2016-01-11 | 1.150 | 298,520 | -30,000 | 0.02% | 343,298 |
| 2016-01-11 | 2016-01-07 | 1.140 | 328,520 | -30,000 | 0.02% | 374,513 |
| 2015-12-18 | 2015-12-16 | 1.320 | 358,520 | +96,000 | 0.02% | 473,246 |
| 2015-12-09 | 2015-12-07 | 1.420 | 262,520 | -18,000 | 0.02% | 372,778 |
| 2015-12-04 | 2015-12-02 | 1.450 | 280,520 | +6,000 | 0.02% | 406,754 |
| 2015-11-24 | 2015-11-20 | 1.450 | 274,520 | +12,000 | 0.02% | 398,054 |
| 2015-11-18 | 2015-11-16 | 1.490 | 262,520 | -126,000 | 0.02% | 391,155 |
| 2015-11-17 | 2015-11-13 | 1.460 | 388,520 | +79,200 | 0.03% | 567,239 |
| 2015-11-10 | 2015-11-06 | 1.420 | 309,320 | -90,000 | 0.02% | 439,234 |
| 2015-11-09 | 2015-11-05 | 1.370 | 399,320 | +90,000 | 0.03% | 547,068 |
| 2015-11-03 | 2015-10-30 | 1.500 | 309,320 | -42,000 | 0.02% | 463,980 |
| 2015-11-02 | 2015-10-29 | 1.460 | 351,320 | -1,122,000 | 0.02% | 512,927 |
| 2015-10-30 | 2015-10-28 | 1.460 | 1,473,320 | +1,146,000 | 0.10% | 2,151,047 |
| 2015-10-28 | 2015-10-26 | 1.210 | 327,320 | -12,000 | 0.02% | 396,057 |
| 2015-10-27 | 2015-10-23 | 1.140 | 339,320 | +114,000 | 0.02% | 386,825 |
| 2015-10-23 | 2015-10-20 | 0.790 | 225,320 | -96,000 | 0.01% | 178,003 |
| 2015-10-12 | 2015-10-08 | 0.800 | 321,320 | -126,000 | 0.02% | 257,056 |
| 2015-10-06 | 2015-10-02 | 0.790 | 447,320 | +96,000 | 0.03% | 353,383 |
| 2015-10-05 | 2015-09-30 | 0.760 | 351,320 | +126,000 | 0.02% | 267,003 |
| 2015-09-01 | 2015-08-28 | 0.970 | 225,320 | +12,000 | 0.01% | 218,560 |
| 2015-08-24 | 2015-08-20 | 1.110 | 213,320 | +6,000 | 0.01% | 236,785 |
| 2015-08-11 | 2015-08-07 | 1.380 | 207,320 | +18,000 | 0.01% | 286,102 |
| 2015-07-14 | 2015-07-10 | 1.590 | 189,320 | -12,000 | 0.01% | 301,019 |
| 2015-07-09 | 2015-07-07 | 1.140 | 201,320 | +12,000 | 0.01% | 229,505 |
| 2015-07-06 | 2015-07-02 | 1.930 | 189,320 | -270,000 | 0.01% | 365,388 |
| 2015-07-03 | 2015-06-30 | 2.080 | 459,320 | +270,000 | 0.03% | 955,386 |
| 2015-06-30 | 2015-06-26 | 1.980 | 189,320 | -6,000 | 0.01% | 374,854 |
| 2015-06-19 | 2015-06-17 | 2.590 | 195,320 | -30,000 | 0.01% | 505,879 |
| 2015-06-16 | 2015-06-12 | 2.800 | 225,320 | -24,000 | 0.02% | 630,896 |
| 2015-06-15 | 2015-06-11 | 2.790 | 249,320 | -12,000 | 0.02% | 695,603 |
| 2015-06-12 | 2015-06-10 | 2.650 | 261,320 | +42,000 | 0.02% | 692,498 |
| 2015-06-11 | 2015-06-09 | 2.600 | 219,320 | -18,000 | 0.01% | 570,232 |
| 2015-06-10 | 2015-06-08 | 2.580 | 237,320 | +120,000 | 0.02% | 612,286 |
| 2015-06-04 | 2015-06-02 | 2.490 | 117,320 | +24,000 | 0.01% | 292,127 |
| 2015-06-03 | 2015-06-01 | 2.270 | 93,320 | -30,000 | 0.01% | 211,836 |
| 2015-05-28 | 2015-05-26 | 1.000 | 123,320 | -30,000 | 0.01% | 123,320 |
| 2015-05-22 | 2015-05-20 | 0.970 | 153,320 | +30,000 | 0.01% | 148,720 |
| 2015-05-21 | 2015-05-19 | 1.000 | 123,320 | -24,000 | 0.01% | 123,320 |
| 2015-05-20 | 2015-05-18 | 0.970 | 147,320 | +12,000 | 0.01% | 142,900 |
| 2015-05-19 | 2015-05-15 | 0.960 | 135,320 | -72,000 | 0.01% | 129,907 |
| 2015-05-18 | 2015-05-14 | 0.910 | 207,320 | +6,000 | 0.01% | 188,661 |
| 2015-05-15 | 2015-05-13 | 0.990 | 201,320 | +66,000 | 0.01% | 199,307 |
| 2015-05-12 | 2015-05-08 | 0.900 | 135,320 | -102,000 | 0.01% | 121,788 |
| 2015-05-11 | 2015-05-07 | 0.880 | 237,320 | -354,000 | 0.02% | 208,842 |
| 2015-05-08 | 2015-05-06 | 1.000 | 591,320 | -666,000 | 0.04% | 591,320 |
| 2015-05-07 | 2015-05-05 | 0.970 | 1,257,320 | -2,538,000 | 0.08% | 1,219,600 |
| 2015-05-06 | 2015-05-04 | 1.230 | 3,795,320 | +3,726,000 | 0.25% | 4,668,244 |
| 2015-04-24 | 2015-04-22 | 0.700 | 69,320 | -1,800,000 | 0.00% | 48,524 |
| 2015-04-16 | 2015-04-14 | 0.550 | 1,869,320 | +570,000 | 0.12% | 1,028,126 |
| 2015-04-15 | 2015-04-13 | 0.550 | 1,299,320 | +1,230,000 | 0.09% | 714,626 |
| 2014-08-26 | 2014-08-22 | 0.670 | 69,320 | -90,000 | 0.01% | 46,444 |
| 2014-08-18 | 2014-08-14 | 0.660 | 159,320 | +90,000 | 0.01% | 105,151 |
| 2014-08-13 | 2014-08-11 | 0.690 | 69,320 | -90,000 | 0.01% | 47,831 |
| 2014-08-12 | 2014-08-08 | 0.670 | 159,320 | -64,000 | 0.01% | 106,744 |
| 2014-07-18 | 2014-07-16 | 0.610 | 223,320 | +90,000 | 0.02% | 136,225 |
| 2014-03-20 | 2014-03-18 | 0.720 | 133,320 | -6,000 | 0.01% | 95,990 |
| 2014-03-19 | 2014-03-17 | 0.710 | 139,320 | +6,000 | 0.01% | 98,917 |
| 2014-03-03 | 2014-02-27 | 0.720 | 133,320 | -42,000 | 0.01% | 95,990 |
| 2014-02-21 | 2014-02-19 | 0.690 | 175,320 | +42,000 | 0.02% | 120,971 |
| 2013-11-20 | 2013-11-18 | 1.060 | 133,320 | -30,000 | 0.01% | 141,319 |
| 2013-11-15 | 2013-11-13 | 0.970 | 163,320 | +30,000 | 0.01% | 158,420 |
| 2013-10-23 | 2013-10-21 | 0.790 | 133,320 | -150,000 | 0.01% | 105,323 |
| 2013-10-11 | 2013-10-09 | 0.800 | 283,320 | +150,000 | 0.03% | 226,656 |
| 2013-06-04 | 2013-05-31 | 0.720 | 133,320 | -60,000 | 0.01% | 95,990 |
| 2013-06-03 | 2013-05-30 | 0.710 | 193,320 | -102,000 | 0.02% | 137,257 |
| 2013-05-31 | 2013-05-29 | 0.700 | 295,320 | +102,000 | 0.03% | 206,724 |
| 2013-05-28 | 2013-05-24 | 0.720 | 193,320 | -204,000 | 0.02% | 139,190 |
| 2013-05-27 | 2013-05-23 | 0.710 | 397,320 | +204,000 | 0.05% | 282,097 |
| 2013-05-20 | 2013-05-15 | 0.810 | 193,320 | -36,000 | 0.02% | 156,589 |
| 2013-05-13 | 2013-05-09 | 0.760 | 229,320 | +12,000 | 0.03% | 174,283 |
| 2013-05-10 | 2013-05-08 | 0.800 | 217,320 | -96,000 | 0.03% | 173,856 |
| 2013-05-09 | 2013-05-07 | 0.800 | 313,320 | +156,000 | 0.04% | 250,656 |
| 2013-04-22 | 2013-04-18 | 0.610 | 157,320 | -126,000 | 0.02% | 95,965 |
| 2013-04-16 | 2013-04-12 | 0.560 | 283,320 | +6,000 | 0.04% | 158,659 |
| 2013-04-12 | 2013-04-10 | 0.580 | 277,320 | +120,000 | 0.04% | 160,846 |
| 2013-03-25 | 2013-03-21 | 0.630 | 157,320 | -102,000 | 0.02% | 99,112 |
| 2013-03-22 | 2013-03-20 | 0.620 | 259,320 | +102,000 | 0.03% | 160,778 |
| 2013-03-08 | 2013-03-06 | 0.750 | 157,320 | +24,000 | 0.02% | 117,990 |
| 2013-02-26 | 2013-02-22 | 1.200 | 133,320 | -6,000 | 0.02% | 159,984 |
| 2013-02-22 | 2013-02-20 | 1.220 | 139,320 | +6,000 | 0.02% | 169,970 |
| 2013-02-21 | 2013-02-19 | 0.830 | 133,320 | -6,000 | 0.02% | 110,656 |
| 2013-02-14 | 2013-02-07 | 0.530 | 139,320 | +6,000 | 0.02% | 73,840 |
| 2012-07-26 | 2012-07-24 | 0.550 | 133,320 | -9,280 | 0.02% | 73,326 |
| 2012-06-26 | 2012-06-22 | 0.560 | 142,600 | +4,640 | 0.02% | 79,856 |
| 2012-06-08 | 2012-06-06 | 0.510 | 137,960 | -1,241,640 | 0.04% | 70,360 |
| 2012-05-25 | 2012-05-23 | 0.560 | 1,379,600 | +1,241,640 | 0.40% | 772,576 |
| 2012-03-22 | 2012-03-20 | 0.820 | 137,960 | +600 | 0.04% | 113,127 |
| 2012-03-20 | 2012-03-16 | 0.840 | 137,360 | -9,600 | 0.04% | 115,382 |
| 2012-02-27 | 2012-02-23 | 1.100 | 146,960 | +9,600 | 0.04% | 161,656 |
| 2012-01-04 | 2011-12-30 | 1.230 | 137,360 | +600 | 0.04% | 168,953 |
| 2011-07-19 | 2011-07-15 | 2.800 | 136,760 | +8,400 | 0.05% | 382,928 |
| 2011-07-18 | 2011-07-14 | 2.850 | 128,360 | +21,600 | 0.04% | 365,826 |
| 2011-07-15 | 2011-07-13 | 2.700 | 106,760 | +10,800 | 0.04% | 288,252 |
| 2011-05-24 | 2011-05-20 | 3.600 | 95,960 | +11,400 | 0.03% | 345,456 |
| 2011-05-12 | 2011-05-09 | 3.850 | 84,560 | +13,800 | 0.03% | 325,556 |
| 2011-04-12 | 2011-04-08 | 4.300 | 70,760 | -10,200 | 0.02% | 304,268 |
| 2011-04-11 | 2011-04-07 | 4.350 | 80,960 | +10,200 | 0.03% | 352,176 |
| 2011-03-23 | 2011-03-21 | 4.750 | 70,760 | -36,000 | 0.02% | 336,110 |
| 2011-03-22 | 2011-03-18 | 4.650 | 106,760 | +36,000 | 0.04% | 496,434 |
| 2011-03-07 | 2011-03-03 | 4.000 | 70,760 | -8,400 | 0.03% | 283,040 |
| 2011-03-04 | 2011-03-02 | 3.800 | 79,160 | +8,400 | 0.04% | 300,808 |
| 2011-01-20 | 2011-01-18 | 3.650 | 70,760 | +4,640 | 0.03% | 258,274 |
| 2011-01-12 | 2011-01-10 | 3.250 | 66,120 | -643,080 | 0.03% | 214,890 |
| 2010-12-29 | 2010-12-24 | 3.700 | 709,200 | +638,280 | 0.34% | 2,624,040 |
| 2010-11-03 | 2010-11-01 | 4.000 | 70,920 | -1,508,480 | 0.03% | 283,680 |
| 2010-10-20 | 2010-10-18 | 4.400 | 1,579,400 | +4,800 | 0.76% | 6,949,360 |
| 2010-10-19 | 2010-10-15 | 4.400 | 1,574,600 | -3,000 | 0.75% | 6,928,240 |
| 2010-10-14 | 2010-10-12 | 4.400 | 1,577,600 | +3,000 | 0.75% | 6,941,440 |
| 2010-10-04 | 2010-09-29 | 4.600 | 1,574,600 | +1,278,080 | 0.75% | 7,243,160 |
| 2010-09-29 | 2010-09-27 | 4.900 | 296,520 | +257,600 | 0.14% | 1,452,948 |
| 2010-09-06 | 2010-09-02 | 5.200 | 38,920 | +120 | 0.15% | 202,384 |
| 2010-08-25 | 2010-08-23 | 3.459 | 38,800 | -188,877 | 0.15% | 134,227 |
| 2010-08-05 | 2010-08-03 | 3.715 | 227,677 | -54,220 | 0.15% | 845,839 |
| 2010-08-04 | 2010-08-02 | 3.749 | 281,897 | -58,680 | 0.18% | 1,056,879 |
| 2010-07-28 | 2010-07-26 | 3.630 | 340,577 | +5,164 | 0.22% | 1,236,252 |
| 2010-07-27 | 2010-07-23 | 3.749 | 335,413 | -2,347 | 0.22% | 1,257,519 |
| 2010-07-15 | 2010-07-13 | 2.863 | 337,760 | -5,868 | 0.22% | 967,007 |
| 2010-07-14 | 2010-07-12 | 3.238 | 343,628 | +5,868 | 0.22% | 1,112,639 |
| 2010-05-17 | 2010-05-13 | 3.800 | 337,760 | +12,322 | 0.22% | 1,283,587 |
| 2010-05-14 | 2010-05-12 | 3.715 | 325,438 | -7,980 | 0.21% | 1,209,029 |
| 2010-05-13 | 2010-05-11 | 3.834 | 333,418 | +8,685 | 0.22% | 1,278,450 |
| 2010-04-29 | 2010-04-27 | 4.431 | 324,733 | +46,943 | 0.21% | 1,438,838 |
| 2010-04-22 | 2010-04-20 | 3.868 | 277,790 | -23,472 | 0.18% | 1,074,619 |
| 2010-04-20 | 2010-04-16 | 3.886 | 301,262 | +822 | 0.20% | 1,170,554 |
| 2010-04-19 | 2010-04-15 | 3.920 | 300,440 | -23,472 | 0.20% | 1,177,600 |
| 2010-04-15 | 2010-04-13 | 3.971 | 323,912 | -587 | 0.21% | 1,286,160 |
| 2010-04-08 | 2010-04-01 | 4.039 | 324,499 | +18,778 | 0.21% | 1,310,611 |
| 2010-03-26 | 2010-03-24 | 4.209 | 305,721 | -15,726 | 0.20% | 1,286,869 |
| 2010-03-25 | 2010-03-23 | 4.516 | 321,447 | +6,924 | 0.21% | 1,451,668 |
| 2010-03-08 | 2010-03-04 | 3.528 | 314,523 | +8,802 | 0.21% | 1,109,519 |
| 2010-02-01 | 2010-01-28 | 3.613 | 305,721 | +10,327 | 0.20% | 1,104,519 |
| 2010-01-27 | 2010-01-25 | 3.954 | 295,394 | -29,339 | 0.19% | 1,167,889 |
| 2010-01-22 | 2010-01-20 | 3.749 | 324,733 | +5,867 | 0.21% | 1,217,478 |
| 2010-01-20 | 2010-01-18 | 3.596 | 318,866 | +5,868 | 0.21% | 1,146,576 |
| 2010-01-15 | 2010-01-13 | 3.579 | 312,998 | -46,943 | 0.20% | 1,120,142 |
| 2010-01-13 | 2010-01-11 | 3.545 | 359,941 | -23,120 | 0.23% | 1,275,871 |
| 2010-01-12 | 2010-01-08 | 3.579 | 383,061 | -352 | 0.25% | 1,370,880 |
| 2010-01-11 | 2010-01-07 | 3.579 | 383,413 | +5,868 | 0.25% | 1,372,139 |
| 2010-01-05 | 2009-12-31 | 3.613 | 377,545 | +3,286 | 0.25% | 1,364,007 |
| 2009-12-16 | 2009-12-14 | 3.562 | 374,259 | +5,868 | 0.24% | 1,333,001 |
| 2009-12-08 | 2009-12-04 | 3.732 | 368,391 | -2,934 | 0.24% | 1,374,881 |
| 2009-12-02 | 2009-11-30 | 3.647 | 371,325 | +587 | 0.24% | 1,354,191 |
| 2009-12-01 | 2009-11-27 | 3.562 | 370,738 | -470 | 0.24% | 1,320,461 |
| 2009-11-27 | 2009-11-25 | 3.834 | 371,208 | +470 | 0.24% | 1,423,351 |
| 2009-11-19 | 2009-11-17 | 3.766 | 370,738 | -2,582 | 0.29% | 1,396,277 |
| 2009-11-13 | 2009-11-11 | 4.005 | 373,320 | -29,340 | 0.29% | 1,495,069 |
| 2009-11-12 | 2009-11-10 | 3.800 | 402,660 | +2,582 | 0.32% | 1,530,225 |
| 2009-11-11 | 2009-11-09 | 3.442 | 400,078 | +14,670 | 0.31% | 1,377,235 |
| 2009-11-10 | 2009-11-06 | 3.119 | 385,408 | +17,604 | 0.30% | 1,201,943 |
| 2009-10-05 | 2009-09-30 | 4.226 | 367,804 | -29,340 | 0.29% | 1,554,462 |
| 2009-09-22 | 2009-09-18 | 3.238 | 397,144 | +38,728 | 0.31% | 1,285,919 |
| 2009-09-17 | 2009-09-15 | 3.153 | 358,416 | +29,340 | 0.28% | 1,129,981 |
| 2009-09-16 | 2009-09-14 | 3.153 | 329,076 | +29,340 | 0.26% | 1,037,481 |
| 2009-09-08 | 2009-09-04 | 3.238 | 299,736 | +29,340 | 0.23% | 970,520 |
| 2009-09-07 | 2009-09-03 | 2.914 | 270,396 | -56,919 | 0.21% | 787,968 |
| 2009-09-04 | 2009-09-02 | 2.880 | 327,315 | +56,919 | 0.26% | 942,681 |
| 2009-09-03 | 2009-09-01 | 2.982 | 270,396 | -58,680 | 0.21% | 806,400 |
| 2009-09-01 | 2009-08-28 | 3.153 | 329,076 | +58,680 | 0.26% | 1,037,481 |
| 2009-08-28 | 2009-08-26 | 3.579 | 270,396 | -11,736 | 0.21% | 967,680 |
| 2009-08-27 | 2009-08-25 | 3.494 | 282,132 | +11,736 | 0.22% | 985,640 |
| 2009-08-26 | 2009-08-24 | 3.868 | 270,396 | -110,553 | 0.21% | 1,046,016 |
| 2009-08-25 | 2009-08-21 | 3.903 | 380,949 | +82,152 | 0.30% | 1,486,669 |
| 2009-08-24 | 2009-08-20 | 3.988 | 298,797 | +28,401 | 0.23% | 1,191,528 |
| 2009-07-15 | 2009-07-13 | 6.135 | 270,396 | -3,521 | 0.21% | 1,658,879 |
| 2009-07-14 | 2009-07-10 | 5.624 | 273,917 | +3,521 | 0.21% | 1,540,441 |
| 2009-06-16 | 2009-06-12 | 5.453 | 270,396 | +29,340 | 0.21% | 1,474,560 |
| 2009-05-22 | 2009-05-20 | 7.328 | 241,056 | +352 | 0.19% | 1,766,438 |
| 2009-04-30 | 2009-04-28 | 2.215 | 240,704 | +2,816 | 0.19% | 533,260 |
| 2009-04-29 | 2009-04-27 | 2.215 | 237,888 | +2,934 | 0.19% | 527,021 |
| 2009-03-04 | 2009-03-02 | 2.829 | 234,954 | +5,868 | 0.18% | 664,665 |
| 2009-03-03 | 2009-02-27 | 3.068 | 229,086 | +5,868 | 0.18% | 702,721 |
| 2009-03-02 | 2009-02-26 | 3.085 | 223,218 | +4,343 | 0.17% | 688,525 |
| 2009-02-27 | 2009-02-25 | 3.153 | 218,875 | +8,332 | 0.17% | 690,049 |
| 2009-02-26 | 2009-02-24 | 3.323 | 210,543 | +5,868 | 0.16% | 699,661 |
| 2009-02-25 | 2009-02-23 | 3.238 | 204,675 | +3,521 | 0.16% | 662,721 |
| 2009-02-24 | 2009-02-20 | 3.221 | 201,154 | +1,408 | 0.16% | 647,892 |
| 2009-02-23 | 2009-02-19 | 3.391 | 199,746 | +10,211 | 0.16% | 677,397 |
| 2009-02-20 | 2009-02-18 | 3.579 | 189,535 | +28,870 | 0.15% | 678,298 |
| 2009-02-18 | 2009-02-16 | 2.982 | 160,665 | +20,186 | 0.13% | 479,150 |
| 2009-02-16 | 2009-02-12 | 2.710 | 140,479 | +18,660 | 0.11% | 380,645 |
| 2009-02-13 | 2009-02-11 | 2.710 | 121,819 | +41,780 | 0.10% | 330,084 |
| 2009-02-11 | 2009-02-09 | 2.352 | 80,039 | -235 | 0.06% | 188,232 |
| 2009-02-03 | 2009-01-30 | 2.232 | 80,274 | +4,342 | 0.06% | 179,208 |
| 2009-01-23 | 2009-01-21 | 2.181 | 75,932 | +587 | 0.06% | 165,633 |
| 2009-01-21 | 2009-01-19 | 2.045 | 75,345 | +5,868 | 0.06% | 154,081 |
| 2009-01-16 | 2009-01-14 | 2.215 | 69,477 | +6,807 | 0.05% | 153,921 |
| 2009-01-02 | 2008-12-29 | 2.130 | 62,670 | -587 | 0.05% | 133,500 |
| 2008-12-30 | 2008-12-24 | 2.096 | 63,257 | -8,215 | 0.05% | 132,595 |
| 2008-12-23 | 2008-12-19 | 2.079 | 71,472 | +46,944 | 0.06% | 148,596 |
| 2008-12-19 | 2008-12-17 | 2.471 | 24,528 | +24,293 | 0.02% | 60,610 |
| 2008-10-23 | 2008-10-21 | 1.295 | 235 | -1,995 | 0.00% | 304 |
| 2008-10-16 | 2008-10-14 | 0.971 | 2,230 | -1,995 | 0.00% | 2,166 |
| 2008-10-13 | 2008-10-09 | 0.937 | 4,225 | +2,347 | 0.00% | 3,960 |
| 2008-10-09 | 2008-10-06 | 1.244 | 1,878 | -3,873 | 0.00% | 2,336 |
| 2008-10-08 | 2008-10-03 | 1.329 | 5,751 | -2,229 | 0.00% | 7,645 |
| 2008-10-06 | 2008-10-02 | 1.312 | 7,980 | +586 | 0.01% | 10,471 |
| 2008-10-02 | 2008-09-29 | 0.784 | 7,394 | +3,521 | 0.01% | 5,796 |
| 2008-09-29 | 2008-09-25 | 0.648 | 3,873 | +3,873 | 0.00% | 2,508 |
| 2007-10-25 | 2007-10-23 | 7.950 | 0 | -513 | ||
| 2007-10-24 | 2007-10-22 | 7.716 | 513 | +513 | 0.00% | 3,959 |
| 2007-10-05 | 2007-10-03 | 8.769 | 0 | -342 | ||
| 2007-10-04 | 2007-10-02 | 8.652 | 342 | +342 | 0.00% | 2,959 |
| 2007-09-13 | 2007-09-11 | 8.535 | 0 | -10,777 | ||
| 2007-09-12 | 2007-09-10 | 8.301 | 10,777 | +4,790 | 0.04% | 89,461 |
| 2007-09-11 | 2007-09-07 | 8.067 | 5,987 | +5,987 | 0.02% | 48,299 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy