History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 54,000 +0 0.00% 702
2025-10-13 2025-10-09 0.013 54,000 +0 0.00% 702
2025-10-10 2025-10-08 0.013 54,000 +0 0.00% 702
2025-10-09 2025-10-06 0.013 54,000 +0 0.00% 702
2025-10-08 2025-10-03 0.013 54,000 +0 0.00% 702
2025-10-06 2025-10-02 0.013 54,000 +0 0.00% 702
2025-10-03 2025-09-30 0.013 54,000 +0 0.00% 702
2025-10-02 2025-09-29 0.013 54,000 +0 0.00% 702
2025-09-30 2025-09-26 0.013 54,000 +0 0.00% 702
2025-09-29 2025-09-25 0.013 54,000 +0 0.00% 702
2025-09-26 2025-09-24 0.013 54,000 +0 0.00% 702
2025-09-25 2025-09-23 0.013 54,000 +0 0.00% 702
2025-09-24 2025-09-22 0.013 54,000 +0 0.00% 702
2025-09-23 2025-09-19 0.013 54,000 +0 0.00% 702
2025-09-22 2025-09-18 0.013 54,000 +0 0.00% 702
2025-09-19 2025-09-17 0.013 54,000 +0 0.00% 702
2025-09-18 2025-09-16 0.013 54,000 +0 0.00% 702
2025-09-17 2025-09-15 0.013 54,000 +0 0.00% 702
2025-09-16 2025-09-12 0.013 54,000 +0 0.00% 702
2025-09-15 2025-09-11 0.013 54,000 +0 0.00% 702
2025-09-12 2025-09-10 0.013 54,000 +0 0.00% 702
2025-09-11 2025-09-09 0.013 54,000 +0 0.00% 702
2025-09-10 2025-09-08 0.013 54,000 +0 0.00% 702
2025-09-09 2025-09-05 0.013 54,000 +0 0.00% 702
2025-09-08 2025-09-04 0.013 54,000 +0 0.00% 702
2025-09-05 2025-09-03 0.013 54,000 +0 0.00% 702
2025-09-04 2025-09-02 0.013 54,000 +0 0.00% 702
2025-09-03 2025-09-01 0.013 54,000 +0 0.00% 702
2025-09-02 2025-08-29 0.013 54,000 +0 0.00% 702
2025-09-01 2025-08-28 0.013 54,000 +0 0.00% 702
2025-08-29 2025-08-27 0.013 54,000 +0 0.00% 702
2025-08-28 2025-08-26 0.013 54,000 +0 0.00% 702
2025-08-27 2025-08-25 0.013 54,000 +0 0.00% 702
2025-08-26 2025-08-22 0.013 54,000 +0 0.00% 702
2025-08-25 2025-08-21 0.013 54,000 +0 0.00% 702
2025-08-22 2025-08-20 0.013 54,000 +0 0.00% 702
2025-08-21 2025-08-19 0.013 54,000 +0 0.00% 702
2025-08-20 2025-08-18 0.013 54,000 +0 0.00% 702
2025-08-19 2025-08-15 0.013 54,000 +0 0.00% 702
2025-08-18 2025-08-14 0.013 54,000 +0 0.00% 702
2025-08-15 2025-08-13 0.013 54,000 +0 0.00% 702
2025-08-14 2025-08-12 0.013 54,000 +0 0.00% 702
2025-08-13 2025-08-11 0.013 54,000 +0 0.00% 702
2025-08-12 2025-08-08 0.013 54,000 +0 0.00% 702
2025-08-11 2025-08-07 0.013 54,000 +0 0.00% 702
2025-08-08 2025-08-06 0.013 54,000 +0 0.00% 702
2025-08-07 2025-08-05 0.013 54,000 +0 0.00% 702
2025-08-06 2025-08-04 0.013 54,000 +0 0.00% 702
2025-08-05 2025-08-01 0.013 54,000 +0 0.00% 702
2025-08-04 2025-07-31 0.013 54,000 +0 0.00% 702
2025-08-01 2025-07-30 0.013 54,000 +0 0.00% 702
2025-07-31 2025-07-29 0.013 54,000 +0 0.00% 702
2025-07-30 2025-07-28 0.013 54,000 +0 0.00% 702
2025-07-29 2025-07-25 0.013 54,000 +0 0.00% 702
2025-07-28 2025-07-24 0.013 54,000 +0 0.00% 702
2025-07-25 2025-07-23 0.013 54,000 +0 0.00% 702
2025-07-24 2025-07-22 0.013 54,000 +0 0.00% 702
2025-07-23 2025-07-21 0.013 54,000 +0 0.00% 702
2025-07-22 2025-07-18 0.013 54,000 +0 0.00% 702
2025-07-21 2025-07-17 0.013 54,000 +0 0.00% 702
2025-07-18 2025-07-16 0.013 54,000 +0 0.00% 702
2025-07-17 2025-07-15 0.013 54,000 +0 0.00% 702
2025-07-16 2025-07-14 0.013 54,000 +0 0.00% 702
2025-07-15 2025-07-11 0.013 54,000 +0 0.00% 702
2025-07-14 2025-07-10 0.013 54,000 +0 0.00% 702
2025-07-11 2025-07-09 0.013 54,000 +0 0.00% 702
2025-07-10 2025-07-08 0.013 54,000 +0 0.00% 702
2025-07-09 2025-07-07 0.013 54,000 +0 0.00% 702
2025-07-08 2025-07-04 0.013 54,000 +0 0.00% 702
2025-07-07 2025-07-03 0.013 54,000 +0 0.00% 702
2025-07-04 2025-07-02 0.013 54,000 +0 0.00% 702
2025-07-03 2025-06-30 0.013 54,000 +0 0.00% 702
2025-07-02 2025-06-27 0.013 54,000 +0 0.00% 702
2025-06-30 2025-06-26 0.013 54,000 +0 0.00% 702
2025-06-27 2025-06-25 0.013 54,000 +0 0.00% 702
2025-06-26 2025-06-24 0.013 54,000 +0 0.00% 702
2025-06-25 2025-06-23 0.013 54,000 +0 0.00% 702
2025-06-24 2025-06-20 0.013 54,000 +0 0.00% 702
2025-06-23 2025-06-19 0.013 54,000 +0 0.00% 702
2025-06-20 2025-06-18 0.013 54,000 +0 0.00% 702
2025-06-19 2025-06-17 0.013 54,000 +0 0.00% 702
2025-06-18 2025-06-16 0.013 54,000 +0 0.00% 702
2025-06-17 2025-06-13 0.013 54,000 +0 0.00% 702
2025-06-16 2025-06-12 0.013 54,000 +0 0.00% 702
2025-06-13 2025-06-11 0.013 54,000 +0 0.00% 702
2025-06-12 2025-06-10 0.013 54,000 +0 0.00% 702
2025-06-11 2025-06-09 0.013 54,000 +0 0.00% 702
2025-06-10 2025-06-06 0.013 54,000 +0 0.00% 702
2025-06-09 2025-06-05 0.013 54,000 +0 0.00% 702
2025-06-06 2025-06-04 0.013 54,000 +0 0.00% 702
2025-06-05 2025-06-03 0.013 54,000 +0 0.00% 702
2025-06-04 2025-06-02 0.013 54,000 +0 0.00% 702
2025-06-03 2025-05-30 0.013 54,000 +0 0.00% 702
2025-06-02 2025-05-29 0.013 54,000 +0 0.00% 702
2025-05-30 2025-05-28 0.013 54,000 +0 0.00% 702
2025-05-29 2025-05-27 0.013 54,000 +0 0.00% 702
2025-05-28 2025-05-26 0.013 54,000 +0 0.00% 702
2025-05-27 2025-05-23 0.013 54,000 +0 0.00% 702
2025-05-26 2025-05-22 0.013 54,000 +0 0.00% 702
2025-05-23 2025-05-21 0.013 54,000 +0 0.00% 702
2025-05-22 2025-05-20 0.013 54,000 +0 0.00% 702
2025-05-21 2025-05-19 0.013 54,000 +0 0.00% 702
2025-05-20 2025-05-16 0.013 54,000 +0 0.00% 702
2025-05-19 2025-05-15 0.013 54,000 +0 0.00% 702
2025-05-16 2025-05-14 0.013 54,000 +0 0.00% 702
2025-05-15 2025-05-13 0.013 54,000 +0 0.00% 702
2025-05-14 2025-05-12 0.013 54,000 +0 0.00% 702
2025-05-13 2025-05-09 0.013 54,000 +0 0.00% 702
2025-05-12 2025-05-08 0.013 54,000 +0 0.00% 702
2025-05-09 2025-05-07 0.013 54,000 +0 0.00% 702
2025-05-08 2025-05-06 0.013 54,000 +0 0.00% 702
2025-05-07 2025-05-02 0.013 54,000 +0 0.00% 702
2025-05-06 2025-04-30 0.013 54,000 +0 0.00% 702
2025-05-02 2025-04-29 0.013 54,000 +0 0.00% 702
2025-04-30 2025-04-28 0.013 54,000 +0 0.00% 702
2025-04-29 2025-04-25 0.013 54,000 +0 0.00% 702
2025-04-28 2025-04-24 0.013 54,000 +0 0.00% 702
2025-04-25 2025-04-23 0.013 54,000 +0 0.00% 702
2025-04-24 2025-04-22 0.013 54,000 +0 0.00% 702
2025-04-23 2025-04-17 0.013 54,000 +0 0.00% 702
2025-04-22 2025-04-16 0.013 54,000 +0 0.00% 702
2025-04-17 2025-04-15 0.013 54,000 +0 0.00% 702
2025-04-16 2025-04-14 0.013 54,000 +0 0.00% 702
2025-04-15 2025-04-11 0.013 54,000 +0 0.00% 702
2025-04-14 2025-04-10 0.013 54,000 +0 0.00% 702
2025-04-11 2025-04-09 0.013 54,000 +0 0.00% 702
2025-04-10 2025-04-08 0.013 54,000 +0 0.00% 702
2025-04-09 2025-04-07 0.013 54,000 +0 0.00% 702
2025-04-08 2025-04-03 0.013 54,000 +0 0.00% 702
2025-04-07 2025-04-02 0.013 54,000 +0 0.00% 702
2025-04-03 2025-04-01 0.013 54,000 +0 0.00% 702
2025-04-02 2025-03-31 0.013 54,000 +0 0.00% 702
2025-04-01 2025-03-28 0.013 54,000 +0 0.00% 702
2025-03-31 2025-03-27 0.013 54,000 +0 0.00% 702
2025-03-28 2025-03-26 0.013 54,000 +0 0.00% 702
2025-03-27 2025-03-25 0.013 54,000 +0 0.00% 702
2025-03-26 2025-03-24 0.013 54,000 +0 0.00% 702
2025-03-25 2025-03-21 0.013 54,000 +0 0.00% 702
2025-03-24 2025-03-20 0.013 54,000 +0 0.00% 702
2025-03-21 2025-03-19 0.013 54,000 +0 0.00% 702
2025-03-20 2025-03-18 0.013 54,000 +0 0.00% 702
2025-03-19 2025-03-17 0.013 54,000 +0 0.00% 702
2025-03-18 2025-03-14 0.013 54,000 +0 0.00% 702
2025-03-17 2025-03-13 0.013 54,000 +0 0.00% 702
2025-03-14 2025-03-12 0.013 54,000 +0 0.00% 702
2025-03-13 2025-03-11 0.013 54,000 +0 0.00% 702
2025-03-12 2025-03-10 0.013 54,000 +0 0.00% 702
2025-03-11 2025-03-07 0.013 54,000 +0 0.00% 702
2025-03-10 2025-03-06 0.013 54,000 +0 0.00% 702
2025-03-07 2025-03-05 0.013 54,000 +0 0.00% 702
2025-03-06 2025-03-04 0.013 54,000 +0 0.00% 702
2025-03-05 2025-03-03 0.013 54,000 +0 0.00% 702
2025-03-04 2025-02-28 0.013 54,000 +0 0.00% 702
2025-03-03 2025-02-27 0.013 54,000 +0 0.00% 702
2025-02-28 2025-02-26 0.013 54,000 +0 0.00% 702
2025-02-27 2025-02-25 0.013 54,000 +0 0.00% 702
2025-02-26 2025-02-24 0.013 54,000 +0 0.00% 702
2025-02-25 2025-02-21 0.013 54,000 +0 0.00% 702
2025-02-24 2025-02-20 0.013 54,000 +0 0.00% 702
2025-02-21 2025-02-19 0.013 54,000 +0 0.00% 702
2025-02-20 2025-02-18 0.013 54,000 +0 0.00% 702
2025-02-19 2025-02-17 0.013 54,000 +0 0.00% 702
2025-02-18 2025-02-14 0.013 54,000 +0 0.00% 702
2025-02-17 2025-02-13 0.013 54,000 +0 0.00% 702
2025-02-14 2025-02-12 0.013 54,000 +0 0.00% 702
2025-02-13 2025-02-11 0.013 54,000 +0 0.00% 702
2025-02-12 2025-02-10 0.013 54,000 +0 0.00% 702
2025-02-11 2025-02-07 0.013 54,000 +0 0.00% 702
2025-02-10 2025-02-06 0.013 54,000 +0 0.00% 702
2025-02-07 2025-02-05 0.013 54,000 +0 0.00% 702
2025-02-06 2025-02-04 0.013 54,000 +0 0.00% 702
2025-02-05 2025-02-03 0.013 54,000 +0 0.00% 702
2025-02-04 2025-01-28 0.013 54,000 +0 0.00% 702
2025-02-03 2025-01-24 0.013 54,000 +0 0.00% 702
2025-01-27 2025-01-23 0.013 54,000 +0 0.00% 702
2025-01-24 2025-01-22 0.013 54,000 +0 0.00% 702
2025-01-23 2025-01-21 0.013 54,000 +0 0.00% 702
2025-01-22 2025-01-20 0.013 54,000 +0 0.00% 702
2025-01-21 2025-01-17 0.013 54,000 +0 0.00% 702
2025-01-20 2025-01-16 0.013 54,000 +0 0.00% 702
2025-01-17 2025-01-15 0.013 54,000 +0 0.00% 702
2025-01-16 2025-01-14 0.013 54,000 +0 0.00% 702
2025-01-15 2025-01-13 0.013 54,000 +0 0.00% 702
2025-01-14 2025-01-10 0.013 54,000 +0 0.00% 702
2025-01-13 2025-01-09 0.013 54,000 +0 0.00% 702
2025-01-10 2025-01-08 0.013 54,000 +0 0.00% 702
2025-01-09 2025-01-07 0.013 54,000 +0 0.00% 702
2025-01-08 2025-01-06 0.013 54,000 +0 0.00% 702
2025-01-07 2025-01-03 0.013 54,000 +0 0.00% 702
2025-01-06 2025-01-02 0.013 54,000 +0 0.00% 702
2025-01-03 2024-12-31 0.013 54,000 +0 0.00% 702
2025-01-02 2024-12-27 0.013 54,000 +0 0.00% 702
2024-12-30 2024-12-24 0.013 54,000 +0 0.00% 702
2024-12-27 2024-12-20 0.013 54,000 +0 0.00% 702
2024-12-23 2024-12-19 0.013 54,000 +0 0.00% 702
2024-12-20 2024-12-18 0.013 54,000 +0 0.00% 702
2024-12-19 2024-12-17 0.013 54,000 +0 0.00% 702
2024-12-18 2024-12-16 0.013 54,000 +0 0.00% 702
2024-12-17 2024-12-13 0.013 54,000 +0 0.00% 702
2024-12-16 2024-12-12 0.013 54,000 +0 0.00% 702
2024-12-13 2024-12-11 0.013 54,000 +0 0.00% 702
2024-12-12 2024-12-10 0.013 54,000 +0 0.00% 702
2024-12-11 2024-12-09 0.013 54,000 +0 0.00% 702
2024-12-10 2024-12-06 0.013 54,000 +0 0.00% 702
2024-12-09 2024-12-05 0.013 54,000 +0 0.00% 702
2024-12-06 2024-12-04 0.013 54,000 +0 0.00% 702
2024-12-05 2024-12-03 0.013 54,000 +0 0.00% 702
2024-12-04 2024-12-02 0.013 54,000 +0 0.00% 702
2024-12-03 2024-11-29 0.013 54,000 +0 0.00% 702
2024-12-02 2024-11-28 0.013 54,000 +0 0.00% 702
2024-11-29 2024-11-27 0.013 54,000 +0 0.00% 702
2024-11-28 2024-11-26 0.013 54,000 +0 0.00% 702
2024-11-27 2024-11-25 0.013 54,000 +0 0.00% 702
2024-11-26 2024-11-22 0.013 54,000 +0 0.00% 702
2024-11-25 2024-11-21 0.013 54,000 +0 0.00% 702
2024-11-22 2024-11-20 0.013 54,000 +0 0.00% 702
2024-11-21 2024-11-19 0.013 54,000 +0 0.00% 702
2024-11-20 2024-11-18 0.013 54,000 +0 0.00% 702
2024-11-19 2024-11-15 0.013 54,000 +0 0.00% 702
2024-11-18 2024-11-14 0.013 54,000 +0 0.00% 702
2024-11-15 2024-11-13 0.013 54,000 +0 0.00% 702
2024-11-14 2024-11-12 0.013 54,000 +0 0.00% 702
2024-11-13 2024-11-11 0.013 54,000 +0 0.00% 702
2024-11-12 2024-11-08 0.013 54,000 +0 0.00% 702
2024-11-11 2024-11-07 0.013 54,000 +0 0.00% 702
2024-11-08 2024-11-06 0.013 54,000 +0 0.00% 702
2024-11-07 2024-11-05 0.013 54,000 +0 0.00% 702
2024-11-06 2024-11-04 0.013 54,000 +0 0.00% 702
2024-11-05 2024-11-01 0.013 54,000 +0 0.00% 702
2024-11-04 2024-10-31 0.013 54,000 +0 0.00% 702
2024-11-01 2024-10-30 0.013 54,000 +0 0.00% 702
2024-10-31 2024-10-29 0.013 54,000 +0 0.00% 702
2024-10-30 2024-10-28 0.013 54,000 +0 0.00% 702
2024-10-29 2024-10-25 0.013 54,000 +0 0.00% 702
2024-10-28 2024-10-24 0.013 54,000 +0 0.00% 702
2024-10-25 2024-10-23 0.013 54,000 +0 0.00% 702
2024-10-24 2024-10-22 0.013 54,000 +0 0.00% 702
2024-10-23 2024-10-21 0.013 54,000 +0 0.00% 702
2024-10-22 2024-10-18 0.013 54,000 +0 0.00% 702
2024-10-21 2024-10-17 0.013 54,000 +0 0.00% 702
2024-10-18 2024-10-16 0.013 54,000 +0 0.00% 702
2024-10-17 2024-10-15 0.013 54,000 +0 0.00% 702
2024-10-16 2024-10-14 0.013 54,000 +0 0.00% 702
2024-10-15 2024-10-10 0.013 54,000 +0 0.00% 702
2024-10-14 2024-10-09 0.013 54,000 +0 0.00% 702
2024-10-10 2024-10-08 0.013 54,000 +0 0.00% 702
2024-10-09 2024-10-07 0.013 54,000 +0 0.00% 702
2024-10-08 2024-10-04 0.013 54,000 +0 0.00% 702
2024-10-07 2024-10-03 0.013 54,000 +0 0.00% 702
2024-10-04 2024-10-02 0.013 54,000 +0 0.00% 702
2024-10-03 2024-09-30 0.013 54,000 +0 0.00% 702
2024-10-02 2024-09-27 0.013 54,000 +0 0.00% 702
2024-09-30 2024-09-26 0.013 54,000 +0 0.00% 702
2024-09-27 2024-09-25 0.013 54,000 +0 0.00% 702
2024-09-26 2024-09-24 0.013 54,000 +0 0.00% 702
2024-09-25 2024-09-23 0.013 54,000 +0 0.00% 702
2024-09-24 2024-09-20 0.013 54,000 +0 0.00% 702
2024-09-23 2024-09-19 0.013 54,000 +0 0.00% 702
2024-09-20 2024-09-17 0.013 54,000 +0 0.00% 702
2024-09-19 2024-09-16 0.013 54,000 +0 0.00% 702
2024-09-17 2024-09-13 0.013 54,000 +0 0.00% 702
2024-09-16 2024-09-12 0.013 54,000 +0 0.00% 702
2024-09-13 2024-09-11 0.013 54,000 +0 0.00% 702
2024-09-12 2024-09-10 0.013 54,000 +0 0.00% 702
2024-09-11 2024-09-09 0.013 54,000 +0 0.00% 702
2024-09-10 2024-09-05 0.013 54,000 +0 0.00% 702
2024-09-09 2024-09-04 0.013 54,000 +0 0.00% 702
2024-09-05 2024-09-03 0.013 54,000 +0 0.00% 702
2024-09-04 2024-09-02 0.013 54,000 +0 0.00% 702
2024-09-03 2024-08-30 0.013 54,000 +0 0.00% 702
2024-09-02 2024-08-29 0.013 54,000 +0 0.00% 702
2024-08-30 2024-08-28 0.013 54,000 +0 0.00% 702
2024-08-29 2024-08-27 0.013 54,000 +0 0.00% 702
2024-08-28 2024-08-26 0.013 54,000 +0 0.00% 702
2024-08-27 2024-08-23 0.013 54,000 +0 0.00% 702
2024-08-26 2024-08-22 0.013 54,000 +0 0.00% 702
2024-08-23 2024-08-21 0.013 54,000 +0 0.00% 702
2024-08-22 2024-08-20 0.013 54,000 +0 0.00% 702
2024-08-21 2024-08-19 0.013 54,000 +0 0.00% 702
2024-08-20 2024-08-16 0.013 54,000 +0 0.00% 702
2024-08-19 2024-08-15 0.013 54,000 +0 0.00% 702
2024-08-16 2024-08-14 0.013 54,000 +0 0.00% 702
2024-08-15 2024-08-13 0.013 54,000 +0 0.00% 702
2024-08-14 2024-08-12 0.013 54,000 +0 0.00% 702
2024-08-13 2024-08-09 0.013 54,000 +0 0.00% 702
2024-08-12 2024-08-08 0.013 54,000 +0 0.00% 702
2024-08-09 2024-08-07 0.013 54,000 +0 0.00% 702
2024-08-08 2024-08-06 0.013 54,000 +0 0.00% 702
2024-08-07 2024-08-05 0.013 54,000 +0 0.00% 702
2024-08-06 2024-08-02 0.013 54,000 +0 0.00% 702
2024-08-05 2024-08-01 0.013 54,000 +0 0.00% 702
2024-08-02 2024-07-31 0.013 54,000 +0 0.00% 702
2024-08-01 2024-07-30 0.013 54,000 +0 0.00% 702
2024-07-31 2024-07-29 0.013 54,000 +0 0.00% 702
2024-07-30 2024-07-26 0.013 54,000 +0 0.00% 702
2024-07-29 2024-07-25 0.013 54,000 +0 0.00% 702
2024-07-26 2024-07-24 0.013 54,000 +0 0.00% 702
2024-07-25 2024-07-23 0.013 54,000 +0 0.00% 702
2024-07-24 2024-07-22 0.013 54,000 +0 0.00% 702
2024-07-23 2024-07-19 0.013 54,000 +0 0.00% 702
2024-07-22 2024-07-18 0.013 54,000 +0 0.00% 702
2024-07-19 2024-07-17 0.013 54,000 +0 0.00% 702
2024-07-18 2024-07-16 0.013 54,000 +0 0.00% 702
2024-07-17 2024-07-15 0.013 54,000 +0 0.00% 702
2024-07-16 2024-07-12 0.013 54,000 +0 0.00% 702
2024-07-15 2024-07-11 0.013 54,000 +0 0.00% 702
2024-07-12 2024-07-10 0.013 54,000 +0 0.00% 702
2024-07-11 2024-07-09 0.013 54,000 +0 0.00% 702
2024-07-10 2024-07-08 0.013 54,000 +0 0.00% 702
2024-07-09 2024-07-05 0.013 54,000 +0 0.00% 702
2024-07-08 2024-07-04 0.013 54,000 +0 0.00% 702
2024-07-05 2024-07-03 0.013 54,000 +0 0.00% 702
2024-07-04 2024-07-02 0.013 54,000 +0 0.00% 702
2024-07-03 2024-06-28 0.013 54,000 +0 0.00% 702
2024-07-02 2024-06-27 0.013 54,000 +0 0.00% 702
2024-06-28 2024-06-26 0.013 54,000 +0 0.00% 702
2024-06-27 2024-06-25 0.013 54,000 +0 0.00% 702
2024-06-26 2024-06-24 0.013 54,000 +0 0.00% 702
2024-06-25 2024-06-21 0.013 54,000 +0 0.00% 702
2024-06-24 2024-06-20 0.013 54,000 +0 0.00% 702
2024-06-21 2024-06-19 0.013 54,000 +0 0.00% 702
2024-06-20 2024-06-18 0.013 54,000 +0 0.00% 702
2024-06-19 2024-06-17 0.013 54,000 +0 0.00% 702
2024-06-18 2024-06-14 0.013 54,000 +0 0.00% 702
2024-06-17 2024-06-13 0.013 54,000 +0 0.00% 702
2024-06-14 2024-06-12 0.013 54,000 +0 0.00% 702
2024-06-13 2024-06-11 0.013 54,000 +0 0.00% 702
2024-06-12 2024-06-07 0.013 54,000 +0 0.00% 702
2024-06-11 2024-06-06 0.013 54,000 +0 0.00% 702
2024-06-07 2024-06-05 0.013 54,000 +0 0.00% 702
2024-06-06 2024-06-04 0.013 54,000 +0 0.00% 702
2024-06-05 2024-06-03 0.013 54,000 +0 0.00% 702
2024-06-04 2024-05-31 0.013 54,000 +0 0.00% 702
2024-06-03 2024-05-30 0.013 54,000 +0 0.00% 702
2024-05-31 2024-05-29 0.013 54,000 +0 0.00% 702
2024-05-30 2024-05-28 0.013 54,000 +0 0.00% 702
2024-05-29 2024-05-27 0.013 54,000 +0 0.00% 702
2024-05-28 2024-05-24 0.013 54,000 +0 0.00% 702
2024-05-27 2024-05-23 0.013 54,000 +0 0.00% 702
2024-05-24 2024-05-22 0.013 54,000 +0 0.00% 702
2024-05-23 2024-05-21 0.013 54,000 +0 0.00% 702
2024-05-22 2024-05-20 0.013 54,000 +0 0.00% 702
2024-05-21 2024-05-17 0.013 54,000 +0 0.00% 702
2024-05-20 2024-05-16 0.013 54,000 +0 0.00% 702
2024-05-17 2024-05-14 0.013 54,000 +0 0.00% 702
2024-05-16 2024-05-13 0.013 54,000 +0 0.00% 702
2024-05-14 2024-05-10 0.013 54,000 +0 0.00% 702
2024-05-13 2024-05-09 0.013 54,000 +0 0.00% 702
2024-05-10 2024-05-08 0.013 54,000 +0 0.00% 702
2024-05-09 2024-05-07 0.013 54,000 +0 0.00% 702
2024-05-08 2024-05-06 0.013 54,000 +0 0.00% 702
2024-05-07 2024-05-03 0.013 54,000 +0 0.00% 702
2024-05-06 2024-05-02 0.013 54,000 +0 0.00% 702
2024-05-03 2024-04-30 0.013 54,000 +0 0.00% 702
2024-05-02 2024-04-29 0.013 54,000 +0 0.00% 702
2024-04-30 2024-04-26 0.013 54,000 +0 0.00% 702
2024-04-29 2024-04-25 0.013 54,000 +0 0.00% 702
2024-04-26 2024-04-24 0.013 54,000 +0 0.00% 702
2024-04-25 2024-04-23 0.013 54,000 +0 0.00% 702
2024-04-24 2024-04-22 0.013 54,000 +0 0.00% 702
2024-04-23 2024-04-19 0.013 54,000 +0 0.00% 702
2024-04-22 2024-04-18 0.013 54,000 +0 0.00% 702
2024-04-19 2024-04-17 0.013 54,000 +0 0.00% 702
2024-04-18 2024-04-16 0.013 54,000 +0 0.00% 702
2024-04-17 2024-04-15 0.013 54,000 +0 0.00% 702
2024-04-16 2024-04-12 0.013 54,000 +0 0.00% 702
2024-04-15 2024-04-11 0.013 54,000 +0 0.00% 702
2024-04-12 2024-04-10 0.013 54,000 +0 0.00% 702
2024-04-11 2024-04-09 0.013 54,000 +0 0.00% 702
2024-04-10 2024-04-08 0.013 54,000 +0 0.00% 702
2024-04-09 2024-04-05 0.013 54,000 +0 0.00% 702
2024-04-08 2024-04-03 0.013 54,000 +0 0.00% 702
2024-04-05 2024-04-02 0.013 54,000 +0 0.00% 702
2024-04-03 2024-03-28 0.013 54,000 +0 0.00% 702
2024-04-02 2024-03-27 0.010 54,000 +0 0.00% 540
2024-03-28 2024-03-26 0.010 54,000 +0 0.00% 540
2024-03-27 2024-03-25 0.011 54,000 +0 0.00% 594
2024-03-26 2024-03-22 0.010 54,000 +0 0.00% 540
2024-03-25 2024-03-21 0.010 54,000 +0 0.00% 540
2024-03-22 2024-03-20 0.011 54,000 +0 0.00% 594
2024-03-21 2024-03-19 0.011 54,000 +0 0.00% 594
2024-03-20 2024-03-18 0.012 54,000 +0 0.00% 648
2024-03-19 2024-03-15 0.012 54,000 +0 0.00% 648
2024-03-18 2024-03-14 0.012 54,000 +0 0.00% 648
2024-03-15 2024-03-13 0.014 54,000 +0 0.00% 756
2024-03-14 2024-03-12 0.014 54,000 +0 0.00% 756
2024-03-13 2024-03-11 0.013 54,000 +0 0.00% 702
2024-03-12 2024-03-08 0.013 54,000 +0 0.00% 702
2024-03-11 2024-03-07 0.013 54,000 +0 0.00% 702
2024-03-08 2024-03-06 0.011 54,000 +0 0.00% 594
2024-03-07 2024-03-05 0.011 54,000 +0 0.00% 594
2024-03-06 2024-03-04 0.012 54,000 +0 0.00% 648
2024-03-05 2024-03-01 0.012 54,000 +0 0.00% 648
2024-03-04 2024-02-29 0.012 54,000 +0 0.00% 648
2024-03-01 2024-02-28 0.012 54,000 +0 0.00% 648
2024-02-29 2024-02-27 0.013 54,000 +0 0.00% 702
2024-02-28 2024-02-26 0.013 54,000 +0 0.00% 702
2024-02-27 2024-02-23 0.013 54,000 +0 0.00% 702
2024-02-26 2024-02-22 0.013 54,000 +0 0.00% 702
2024-02-23 2024-02-21 0.011 54,000 +0 0.00% 594
2024-02-22 2024-02-20 0.011 54,000 +0 0.00% 594
2024-02-21 2024-02-19 0.012 54,000 +0 0.00% 648
2024-02-20 2024-02-16 0.012 54,000 +0 0.00% 648
2024-02-19 2024-02-15 0.013 54,000 +0 0.00% 702
2024-02-16 2024-02-14 0.012 54,000 +0 0.00% 648
2024-02-15 2024-02-09 0.013 54,000 +0 0.00% 702
2024-02-14 2024-02-07 0.014 54,000 +0 0.00% 756
2024-02-08 2024-02-06 0.014 54,000 +0 0.00% 756
2024-02-07 2024-02-05 0.014 54,000 +0 0.00% 756
2024-02-06 2024-02-02 0.014 54,000 +0 0.00% 756
2024-02-05 2024-02-01 0.014 54,000 +0 0.00% 756
2024-02-02 2024-01-31 0.014 54,000 +0 0.00% 756
2024-02-01 2024-01-30 0.014 54,000 +0 0.00% 756
2024-01-31 2024-01-29 0.014 54,000 +0 0.00% 756
2024-01-30 2024-01-26 0.014 54,000 +0 0.00% 756
2024-01-29 2024-01-25 0.012 54,000 +0 0.00% 648
2024-01-26 2024-01-24 0.013 54,000 +0 0.00% 702
2024-01-25 2024-01-23 0.014 54,000 +0 0.00% 756
2024-01-24 2024-01-22 0.012 54,000 +0 0.00% 648
2024-01-23 2024-01-19 0.012 54,000 +0 0.00% 648
2024-01-22 2024-01-18 0.014 54,000 +0 0.00% 756
2024-01-19 2024-01-17 0.014 54,000 +0 0.00% 756
2024-01-18 2024-01-16 0.014 54,000 +0 0.00% 756
2024-01-17 2024-01-15 0.014 54,000 +0 0.00% 756
2024-01-16 2024-01-12 0.015 54,000 +0 0.00% 810
2024-01-15 2024-01-11 0.015 54,000 +0 0.00% 810
2024-01-12 2024-01-10 0.015 54,000 +0 0.00% 810
2024-01-11 2024-01-09 0.015 54,000 +0 0.00% 810
2024-01-10 2024-01-08 0.013 54,000 +0 0.00% 702
2024-01-09 2024-01-05 0.015 54,000 +0 0.00% 810
2024-01-08 2024-01-04 0.011 54,000 +0 0.00% 594
2024-01-05 2024-01-03 0.011 54,000 +0 0.00% 594
2024-01-04 2024-01-02 0.011 54,000 +0 0.00% 594
2024-01-03 2023-12-29 0.011 54,000 +0 0.00% 594
2024-01-02 2023-12-28 0.011 54,000 +0 0.00% 594
2023-12-29 2023-12-27 0.012 54,000 +0 0.00% 648
2023-12-28 2023-12-22 0.012 54,000 +0 0.00% 648
2023-12-27 2023-12-21 0.011 54,000 +0 0.00% 594
2023-12-22 2023-12-20 0.012 54,000 +0 0.00% 648
2023-12-21 2023-12-19 0.012 54,000 +0 0.00% 648
2023-12-20 2023-12-18 0.012 54,000 +0 0.00% 648
2023-12-19 2023-12-15 0.011 54,000 +0 0.00% 594
2023-12-18 2023-12-14 0.010 54,000 +0 0.00% 540
2023-12-15 2023-12-13 0.010 54,000 +0 0.00% 540
2023-12-14 2023-12-12 0.010 54,000 +0 0.00% 540
2023-12-13 2023-12-11 0.012 54,000 +0 0.00% 648
2023-12-12 2023-12-08 0.014 54,000 +0 0.00% 756
2023-12-11 2023-12-07 0.014 54,000 +0 0.00% 756
2023-12-08 2023-12-06 0.016 54,000 +0 0.00% 864
2023-12-07 2023-12-05 0.016 54,000 +0 0.00% 864
2023-12-06 2023-12-04 0.016 54,000 +0 0.00% 864
2023-12-05 2023-12-01 0.016 54,000 +0 0.00% 864
2023-12-04 2023-11-30 0.016 54,000 +0 0.00% 864
2023-12-01 2023-11-29 0.016 54,000 +0 0.00% 864
2023-11-30 2023-11-28 0.014 54,000 +0 0.00% 756
2023-11-29 2023-11-27 0.014 54,000 +0 0.00% 756
2023-11-28 2023-11-24 0.014 54,000 +0 0.00% 756
2023-11-27 2023-11-23 0.014 54,000 +0 0.00% 756
2023-11-24 2023-11-22 0.016 54,000 +0 0.00% 864
2023-11-23 2023-11-21 0.016 54,000 +0 0.00% 864
2023-11-22 2023-11-20 0.014 54,000 +0 0.00% 756
2023-11-21 2023-11-17 0.017 54,000 +0 0.00% 918
2023-11-20 2023-11-16 0.017 54,000 +0 0.00% 918
2023-11-17 2023-11-15 0.017 54,000 +0 0.00% 918
2023-11-16 2023-11-14 0.014 54,000 +0 0.00% 756
2023-11-15 2023-11-13 0.016 54,000 +0 0.00% 864
2023-11-14 2023-11-10 0.016 54,000 +0 0.00% 864
2023-11-13 2023-11-09 0.014 54,000 +0 0.00% 756
2023-11-10 2023-11-08 0.014 54,000 +0 0.00% 756
2023-11-09 2023-11-07 0.014 54,000 +0 0.00% 756
2023-11-08 2023-11-06 0.013 54,000 +0 0.00% 702
2023-11-07 2023-11-03 0.014 54,000 +0 0.00% 756
2023-11-06 2023-11-02 0.014 54,000 +0 0.00% 756
2023-11-03 2023-11-01 0.016 54,000 +0 0.00% 864
2023-11-02 2023-10-31 0.016 54,000 +0 0.00% 864
2023-11-01 2023-10-30 0.016 54,000 +0 0.00% 864
2023-10-31 2023-10-27 0.016 54,000 +0 0.00% 864
2023-10-30 2023-10-26 0.015 54,000 +0 0.00% 810
2023-10-27 2023-10-25 0.015 54,000 +0 0.00% 810
2023-10-26 2023-10-24 0.015 54,000 +0 0.00% 810
2023-10-25 2023-10-20 0.016 54,000 +0 0.00% 864
2023-10-24 2023-10-19 0.013 54,000 +0 0.00% 702
2023-10-20 2023-10-18 0.014 54,000 +0 0.00% 756
2023-10-19 2023-10-17 0.014 54,000 +0 0.00% 756
2023-10-18 2023-10-16 0.015 54,000 +0 0.00% 810
2023-10-17 2023-10-13 0.015 54,000 +0 0.00% 810
2023-10-16 2023-10-12 0.015 54,000 +0 0.00% 810
2023-10-13 2023-10-11 0.015 54,000 +0 0.00% 810
2023-10-12 2023-10-10 0.015 54,000 +0 0.00% 810
2023-10-11 2023-10-09 0.014 54,000 +0 0.00% 756
2023-10-10 2023-10-06 0.014 54,000 +0 0.00% 756
2023-10-09 2023-10-05 0.015 54,000 +0 0.00% 810
2023-10-06 2023-10-04 0.015 54,000 +0 0.00% 810
2023-10-05 2023-10-03 0.015 54,000 +0 0.00% 810
2023-10-04 2023-09-29 0.015 54,000 +0 0.00% 810
2023-10-03 2023-09-28 0.015 54,000 +0 0.00% 810
2023-09-29 2023-09-27 0.018 54,000 +0 0.00% 972
2023-09-28 2023-09-26 0.018 54,000 +0 0.00% 972
2023-09-27 2023-09-25 0.018 54,000 +0 0.00% 972
2023-09-26 2023-09-22 0.018 54,000 +0 0.00% 972
2023-09-25 2023-09-21 0.016 54,000 +0 0.00% 864
2023-09-22 2023-09-20 0.016 54,000 +0 0.00% 864
2023-09-21 2023-09-19 0.016 54,000 +0 0.00% 864
2023-09-20 2023-09-18 0.016 54,000 +0 0.00% 864
2023-09-19 2023-09-15 0.015 54,000 +0 0.00% 810
2023-09-18 2023-09-14 0.015 54,000 +0 0.00% 810
2023-09-15 2023-09-13 0.017 54,000 +0 0.00% 918
2023-09-14 2023-09-12 0.017 54,000 +0 0.00% 918
2023-09-13 2023-09-11 0.017 54,000 +0 0.00% 918
2023-09-12 2023-09-07 0.017 54,000 +0 0.00% 918
2023-09-11 2023-09-06 0.017 54,000 +0 0.00% 918
2023-09-07 2023-09-05 0.017 54,000 +0 0.00% 918
2023-09-06 2023-09-04 0.019 54,000 +0 0.00% 1,026
2023-09-05 2023-08-31 0.019 54,000 +0 0.00% 1,026
2023-09-04 2023-08-30 0.019 54,000 +0 0.00% 1,026
2023-08-31 2023-08-29 0.019 54,000 +0 0.00% 1,026
2023-08-30 2023-08-28 0.019 54,000 +0 0.00% 1,026
2023-08-29 2023-08-25 0.018 54,000 +0 0.00% 972
2023-08-28 2023-08-24 0.015 54,000 +0 0.00% 810
2023-08-25 2023-08-23 0.017 54,000 +0 0.00% 918
2023-08-24 2023-08-22 0.014 54,000 +0 0.00% 756
2023-08-23 2023-08-21 0.014 54,000 +0 0.00% 756
2023-08-22 2023-08-18 0.016 54,000 +0 0.00% 864
2023-08-21 2023-08-17 0.016 54,000 +0 0.00% 864
2023-08-18 2023-08-16 0.016 54,000 +0 0.00% 864
2023-08-17 2023-08-15 0.017 54,000 +0 0.00% 918
2023-08-16 2023-08-14 0.017 54,000 +0 0.00% 918
2023-08-15 2023-08-11 0.018 54,000 +0 0.00% 972
2023-08-14 2023-08-10 0.018 54,000 +0 0.00% 972
2023-08-11 2023-08-09 0.019 54,000 +0 0.00% 1,026
2023-08-10 2023-08-08 0.019 54,000 +0 0.00% 1,026
2023-08-09 2023-08-07 0.021 54,000 +0 0.00% 1,134
2023-08-08 2023-08-04 0.018 54,000 +0 0.00% 972
2023-08-07 2023-08-03 0.018 54,000 +0 0.00% 972
2023-08-04 2023-08-02 0.018 54,000 +0 0.00% 972
2023-08-03 2023-08-01 0.019 54,000 +0 0.00% 1,026
2023-08-02 2023-07-31 0.019 54,000 +0 0.00% 1,026
2023-08-01 2023-07-28 0.021 54,000 +0 0.00% 1,134
2023-07-31 2023-07-27 0.020 54,000 +0 0.00% 1,080
2023-07-28 2023-07-26 0.019 54,000 +0 0.00% 1,026
2023-07-27 2023-07-25 0.020 54,000 +0 0.00% 1,080
2023-07-26 2023-07-24 0.020 54,000 +0 0.00% 1,080
2023-07-25 2023-07-21 0.019 54,000 +0 0.00% 1,026
2023-07-24 2023-07-20 0.019 54,000 +0 0.00% 1,026
2023-07-21 2023-07-19 0.019 54,000 +0 0.00% 1,026
2023-07-20 2023-07-18 0.022 54,000 +0 0.00% 1,188
2023-07-19 2023-07-14 0.022 54,000 +0 0.00% 1,188
2023-07-18 2023-07-13 0.022 54,000 +0 0.00% 1,188
2023-07-14 2023-07-12 0.022 54,000 +0 0.00% 1,188
2023-07-13 2023-07-11 0.019 54,000 +0 0.00% 1,026
2023-07-12 2023-07-10 0.017 54,000 +0 0.00% 918
2023-07-11 2023-07-07 0.019 54,000 +0 0.00% 1,026
2023-07-10 2023-07-06 0.016 54,000 +0 0.00% 864
2023-07-07 2023-07-05 0.018 54,000 +0 0.00% 972
2023-07-06 2023-07-04 0.015 54,000 +0 0.00% 810
2023-07-05 2023-07-03 0.019 54,000 +0 0.00% 1,026
2023-07-04 2023-06-30 0.016 54,000 +0 0.00% 864
2023-07-03 2023-06-29 0.016 54,000 +0 0.00% 864
2023-06-30 2023-06-28 0.018 54,000 +0 0.00% 972
2023-06-29 2023-06-27 0.018 54,000 +0 0.00% 972
2023-06-28 2023-06-26 0.018 54,000 +0 0.00% 972
2023-06-27 2023-06-23 0.020 54,000 +0 0.00% 1,080
2023-06-26 2023-06-21 0.020 54,000 +0 0.00% 1,080
2023-06-23 2023-06-20 0.017 54,000 +0 0.00% 918
2023-06-21 2023-06-19 0.017 54,000 +0 0.00% 918
2023-06-20 2023-06-16 0.016 54,000 +0 0.00% 864
2023-06-19 2023-06-15 0.017 54,000 +0 0.00% 918
2023-06-16 2023-06-14 0.016 54,000 +0 0.00% 864
2023-06-15 2023-06-13 0.016 54,000 +0 0.00% 864
2023-06-14 2023-06-12 0.016 54,000 +0 0.00% 864
2023-06-13 2023-06-09 0.017 54,000 +0 0.00% 918
2023-06-12 2023-06-08 0.014 54,000 +0 0.00% 756
2023-06-09 2023-06-07 0.014 54,000 +0 0.00% 756
2023-06-08 2023-06-06 0.013 54,000 +0 0.00% 702
2023-06-07 2023-06-05 0.013 54,000 +0 0.00% 702
2023-06-06 2023-06-02 0.014 54,000 +0 0.00% 756
2023-06-05 2023-06-01 0.014 54,000 +0 0.00% 756
2023-06-02 2023-05-31 0.014 54,000 +0 0.00% 756
2023-06-01 2023-05-30 0.014 54,000 +0 0.00% 756
2023-05-31 2023-05-29 0.015 54,000 +0 0.00% 810
2023-05-30 2023-05-25 0.015 54,000 +0 0.00% 810
2023-05-29 2023-05-24 0.015 54,000 +0 0.00% 810
2023-05-25 2023-05-23 0.016 54,000 +0 0.00% 864
2023-05-24 2023-05-22 0.014 54,000 +0 0.00% 756
2023-05-23 2023-05-19 0.014 54,000 +0 0.00% 756
2023-05-22 2023-05-18 0.014 54,000 +0 0.00% 756
2023-05-19 2023-05-17 0.018 54,000 +0 0.00% 972
2023-05-18 2023-05-16 0.015 54,000 +0 0.00% 810
2023-05-17 2023-05-15 0.015 54,000 +0 0.00% 810
2023-05-16 2023-05-12 0.015 54,000 +0 0.00% 810
2023-05-15 2023-05-11 0.014 54,000 +0 0.00% 756
2023-05-12 2023-05-10 0.017 54,000 +0 0.00% 918
2023-05-11 2023-05-09 0.017 54,000 +0 0.00% 918
2023-05-10 2023-05-08 0.019 54,000 +0 0.00% 1,026
2023-05-09 2023-05-05 0.018 54,000 +0 0.00% 972
2023-05-08 2023-05-04 0.020 54,000 +0 0.00% 1,080
2023-05-05 2023-05-03 0.020 54,000 +0 0.00% 1,080
2023-05-04 2023-05-02 0.020 54,000 +0 0.00% 1,080
2023-05-03 2023-04-28 0.021 54,000 +0 0.00% 1,134
2023-05-02 2023-04-27 0.023 54,000 +0 0.00% 1,242
2023-04-28 2023-04-26 0.023 54,000 +0 0.00% 1,242
2023-04-27 2023-04-25 0.023 54,000 +0 0.00% 1,242
2023-04-26 2023-04-24 0.023 54,000 +0 0.00% 1,242
2023-04-25 2023-04-21 0.023 54,000 +0 0.00% 1,242
2023-04-24 2023-04-20 0.023 54,000 +0 0.00% 1,242
2023-04-21 2023-04-19 0.022 54,000 +0 0.00% 1,188
2023-04-20 2023-04-18 0.022 54,000 +0 0.00% 1,188
2023-04-19 2023-04-17 0.024 54,000 +0 0.00% 1,296
2023-04-18 2023-04-14 0.023 54,000 +0 0.00% 1,242
2023-04-17 2023-04-13 0.023 54,000 +0 0.00% 1,242
2023-04-14 2023-04-12 0.023 54,000 +0 0.00% 1,242
2023-04-13 2023-04-11 0.023 54,000 +0 0.00% 1,242
2023-04-12 2023-04-06 0.023 54,000 +0 0.00% 1,242
2023-04-11 2023-04-04 0.024 54,000 +0 0.00% 1,296
2023-04-06 2023-04-03 0.024 54,000 +0 0.00% 1,296
2023-04-04 2023-03-31 0.024 54,000 +0 0.00% 1,296
2023-04-03 2023-03-30 0.024 54,000 +0 0.00% 1,296
2023-03-31 2023-03-29 0.024 54,000 +0 0.00% 1,296
2023-03-30 2023-03-28 0.024 54,000 +0 0.00% 1,296
2023-03-29 2023-03-27 0.025 54,000 +0 0.00% 1,350
2023-03-28 2023-03-24 0.025 54,000 +0 0.00% 1,350
2023-03-27 2023-03-23 0.028 54,000 +0 0.00% 1,512
2023-03-24 2023-03-22 0.025 54,000 +0 0.00% 1,350
2023-03-23 2023-03-21 0.025 54,000 +0 0.00% 1,350
2023-03-22 2023-03-20 0.025 54,000 +0 0.00% 1,350
2023-03-21 2023-03-17 0.025 54,000 +0 0.00% 1,350
2023-03-20 2023-03-16 0.025 54,000 +0 0.00% 1,350
2023-03-17 2023-03-15 0.025 54,000 +0 0.00% 1,350
2023-03-16 2023-03-14 0.025 54,000 +0 0.00% 1,350
2023-03-15 2023-03-13 0.026 54,000 +0 0.00% 1,404
2023-03-14 2023-03-10 0.026 54,000 +0 0.00% 1,404
2023-03-13 2023-03-09 0.026 54,000 +0 0.00% 1,404
2023-03-10 2023-03-08 0.030 54,000 +0 0.00% 1,620
2023-03-09 2023-03-07 0.030 54,000 +0 0.00% 1,620
2023-03-08 2023-03-06 0.030 54,000 +0 0.00% 1,620
2023-03-07 2023-03-03 0.030 54,000 +0 0.00% 1,620
2023-03-06 2023-03-02 0.030 54,000 +0 0.00% 1,620
2023-03-03 2023-03-01 0.030 54,000 +0 0.00% 1,620
2023-03-02 2023-02-28 0.030 54,000 +0 0.00% 1,620
2023-03-01 2023-02-27 0.031 54,000 +0 0.00% 1,674
2023-02-28 2023-02-24 0.030 54,000 +0 0.00% 1,620
2023-02-27 2023-02-23 0.030 54,000 +0 0.00% 1,620
2023-02-24 2023-02-22 0.030 54,000 +0 0.00% 1,620
2023-02-23 2023-02-21 0.030 54,000 +0 0.00% 1,620
2023-02-22 2023-02-20 0.030 54,000 +0 0.00% 1,620
2023-02-21 2023-02-17 0.030 54,000 +0 0.00% 1,620
2023-02-20 2023-02-16 0.030 54,000 +0 0.00% 1,620
2023-02-17 2023-02-15 0.030 54,000 +0 0.00% 1,620
2023-02-16 2023-02-14 0.032 54,000 +0 0.00% 1,728
2023-02-15 2023-02-13 0.032 54,000 +0 0.00% 1,728
2023-02-14 2023-02-10 0.031 54,000 +0 0.00% 1,674
2023-02-13 2023-02-09 0.031 54,000 +0 0.00% 1,674
2023-02-10 2023-02-08 0.031 54,000 +0 0.00% 1,674
2023-02-09 2023-02-07 0.031 54,000 +0 0.00% 1,674
2023-02-08 2023-02-06 0.031 54,000 +0 0.00% 1,674
2023-02-07 2023-02-03 0.030 54,000 +0 0.00% 1,620
2023-02-06 2023-02-02 0.029 54,000 +0 0.00% 1,566
2023-02-03 2023-02-01 0.029 54,000 +0 0.00% 1,566
2023-02-02 2023-01-31 0.027 54,000 +0 0.00% 1,458
2023-02-01 2023-01-30 0.027 54,000 +0 0.00% 1,458
2023-01-31 2023-01-27 0.027 54,000 +0 0.00% 1,458
2023-01-30 2023-01-26 0.026 54,000 +0 0.00% 1,404
2023-01-27 2023-01-20 0.026 54,000 +0 0.00% 1,404
2023-01-26 2023-01-19 0.026 54,000 +0 0.00% 1,404
2023-01-20 2023-01-18 0.028 54,000 +0 0.00% 1,512
2023-01-19 2023-01-17 0.026 54,000 +0 0.00% 1,404
2023-01-18 2023-01-16 0.027 54,000 +0 0.00% 1,458
2023-01-17 2023-01-13 0.029 54,000 +0 0.00% 1,566
2023-01-16 2023-01-12 0.030 54,000 +0 0.00% 1,620
2023-01-13 2023-01-11 0.028 54,000 +0 0.00% 1,512
2023-01-12 2023-01-10 0.030 54,000 +0 0.00% 1,620
2023-01-11 2023-01-09 0.026 54,000 +0 0.00% 1,404
2023-01-10 2023-01-06 0.026 54,000 +0 0.00% 1,404
2023-01-09 2023-01-05 0.026 54,000 +0 0.00% 1,404
2023-01-06 2023-01-04 0.029 54,000 +0 0.00% 1,566
2023-01-05 2023-01-03 0.026 54,000 +0 0.00% 1,404
2023-01-04 2022-12-30 0.025 54,000 +0 0.00% 1,350
2023-01-03 2022-12-29 0.025 54,000 +0 0.00% 1,350
2022-12-30 2022-12-28 0.025 54,000 +0 0.00% 1,350
2022-12-29 2022-12-23 0.025 54,000 +0 0.00% 1,350
2022-12-28 2022-12-22 0.025 54,000 +0 0.00% 1,350
2022-12-23 2022-12-21 0.025 54,000 +0 0.00% 1,350
2022-12-22 2022-12-20 0.025 54,000 +0 0.00% 1,350
2022-12-21 2022-12-19 0.025 54,000 +0 0.00% 1,350
2022-12-20 2022-12-16 0.025 54,000 +0 0.00% 1,350
2022-12-19 2022-12-15 0.025 54,000 +0 0.00% 1,350
2022-12-16 2022-12-14 0.025 54,000 +0 0.00% 1,350
2022-12-15 2022-12-13 0.025 54,000 +0 0.00% 1,350
2022-12-14 2022-12-12 0.025 54,000 +0 0.00% 1,350
2022-12-13 2022-12-09 0.025 54,000 +0 0.00% 1,350
2022-12-12 2022-12-08 0.026 54,000 +0 0.00% 1,404
2022-12-09 2022-12-07 0.029 54,000 +0 0.00% 1,566
2022-12-08 2022-12-06 0.033 54,000 +0 0.00% 1,782
2022-12-07 2022-12-05 0.033 54,000 +0 0.00% 1,782
2022-12-06 2022-12-02 0.033 54,000 +0 0.00% 1,782
2022-12-05 2022-12-01 0.033 54,000 +0 0.00% 1,782
2022-12-02 2022-11-30 0.030 54,000 +0 0.00% 1,620
2022-12-01 2022-11-29 0.029 54,000 +0 0.00% 1,566
2022-11-30 2022-11-28 0.027 54,000 +0 0.00% 1,458
2022-11-29 2022-11-25 0.027 54,000 +0 0.00% 1,458
2022-11-28 2022-11-24 0.027 54,000 +0 0.00% 1,458
2022-11-25 2022-11-23 0.027 54,000 +0 0.00% 1,458
2022-11-24 2022-11-22 0.027 54,000 +0 0.00% 1,458
2022-11-23 2022-11-21 0.027 54,000 +0 0.00% 1,458
2022-11-22 2022-11-18 0.029 54,000 +0 0.00% 1,566
2022-11-21 2022-11-17 0.029 54,000 +0 0.00% 1,566
2022-11-18 2022-11-16 0.029 54,000 +0 0.00% 1,566
2022-11-17 2022-11-15 0.029 54,000 +0 0.00% 1,566
2022-11-16 2022-11-14 0.030 54,000 +0 0.00% 1,620
2022-11-15 2022-11-11 0.030 54,000 +0 0.00% 1,620
2022-11-14 2022-11-10 0.030 54,000 +0 0.00% 1,620
2022-11-11 2022-11-09 0.031 54,000 +0 0.00% 1,674
2022-11-10 2022-11-08 0.031 54,000 +0 0.00% 1,674
2022-11-09 2022-11-07 0.030 54,000 +0 0.00% 1,620
2022-11-08 2022-11-04 0.034 54,000 +0 0.00% 1,836
2022-11-07 2022-11-03 0.034 54,000 +0 0.00% 1,836
2022-11-04 2022-11-02 0.035 54,000 +0 0.00% 1,890
2022-11-03 2022-11-01 0.034 54,000 +0 0.00% 1,836
2022-11-02 2022-10-31 0.034 54,000 +0 0.00% 1,836
2022-11-01 2022-10-28 0.029 54,000 +0 0.00% 1,566
2022-10-31 2022-10-27 0.030 54,000 +0 0.00% 1,620
2022-10-28 2022-10-26 0.030 54,000 +0 0.00% 1,620
2022-10-27 2022-10-25 0.024 54,000 +0 0.00% 1,296
2022-10-26 2022-10-24 0.023 54,000 +0 0.00% 1,242
2022-10-25 2022-10-21 0.024 54,000 +0 0.00% 1,296
2022-10-24 2022-10-20 0.025 54,000 +0 0.00% 1,350
2022-10-21 2022-10-19 0.025 54,000 +0 0.00% 1,350
2022-10-20 2022-10-18 0.025 54,000 +0 0.00% 1,350
2022-10-19 2022-10-17 0.025 54,000 +0 0.00% 1,350
2022-10-18 2022-10-14 0.025 54,000 +0 0.00% 1,350
2022-10-17 2022-10-13 0.028 54,000 +0 0.00% 1,512
2022-10-14 2022-10-12 0.029 54,000 +0 0.00% 1,566
2022-10-13 2022-10-11 0.029 54,000 +0 0.00% 1,566
2022-10-12 2022-10-10 0.025 54,000 +0 0.00% 1,350
2022-10-11 2022-10-07 0.025 54,000 +0 0.00% 1,350
2022-10-10 2022-10-06 0.028 54,000 +0 0.00% 1,512
2022-10-07 2022-10-05 0.028 54,000 +0 0.00% 1,512
2022-10-06 2022-10-03 0.025 54,000 +0 0.00% 1,350
2022-10-05 2022-09-30 0.025 54,000 +0 0.00% 1,350
2022-10-03 2022-09-29 0.025 54,000 +0 0.00% 1,350
2022-09-30 2022-09-28 0.028 54,000 +0 0.00% 1,512
2022-09-29 2022-09-27 0.031 54,000 +0 0.00% 1,674
2022-09-28 2022-09-26 0.030 54,000 +0 0.00% 1,620
2022-09-27 2022-09-23 0.030 54,000 +0 0.00% 1,620
2022-09-26 2022-09-22 0.031 54,000 +0 0.00% 1,674
2022-09-23 2022-09-21 0.029 54,000 +0 0.00% 1,566
2022-09-22 2022-09-20 0.029 54,000 +0 0.00% 1,566
2022-09-21 2022-09-19 0.030 54,000 +0 0.00% 1,620
2022-09-20 2022-09-16 0.029 54,000 +0 0.00% 1,566
2022-09-19 2022-09-15 0.030 54,000 +0 0.00% 1,620
2022-09-16 2022-09-14 0.033 54,000 +0 0.00% 1,782
2022-09-15 2022-09-13 0.033 54,000 +0 0.00% 1,782
2022-09-14 2022-09-09 0.029 54,000 +0 0.00% 1,566
2022-09-13 2022-09-08 0.034 54,000 +0 0.00% 1,836
2022-09-09 2022-09-07 0.034 54,000 +0 0.00% 1,836
2022-09-08 2022-09-06 0.026 54,000 +0 0.00% 1,404
2022-09-07 2022-09-05 0.026 54,000 +0 0.00% 1,404
2022-09-06 2022-09-02 0.026 54,000 +0 0.00% 1,404
2022-09-05 2022-09-01 0.026 54,000 +0 0.00% 1,404
2022-09-02 2022-08-31 0.026 54,000 +0 0.00% 1,404
2022-09-01 2022-08-30 0.025 54,000 +0 0.00% 1,350
2022-08-31 2022-08-29 0.025 54,000 +0 0.00% 1,350
2022-08-30 2022-08-26 0.025 54,000 +0 0.00% 1,350
2022-08-29 2022-08-25 0.025 54,000 +0 0.00% 1,350
2022-08-26 2022-08-24 0.026 54,000 +0 0.00% 1,404
2022-08-25 2022-08-23 0.026 54,000 +0 0.00% 1,404
2022-08-24 2022-08-22 0.025 54,000 +0 0.00% 1,350
2022-08-23 2022-08-19 0.026 54,000 +0 0.00% 1,404
2022-08-22 2022-08-18 0.026 54,000 +0 0.00% 1,404
2022-08-19 2022-08-17 0.026 54,000 +0 0.00% 1,404
2022-08-18 2022-08-16 0.026 54,000 +0 0.00% 1,404
2022-08-17 2022-08-15 0.026 54,000 +0 0.00% 1,404
2022-08-16 2022-08-12 0.026 54,000 +0 0.00% 1,404
2022-08-15 2022-08-11 0.026 54,000 +0 0.00% 1,404
2022-08-12 2022-08-10 0.026 54,000 +0 0.00% 1,404
2022-08-11 2022-08-09 0.026 54,000 +0 0.00% 1,404
2022-08-10 2022-08-08 0.025 54,000 +0 0.00% 1,350
2022-08-09 2022-08-05 0.025 54,000 +0 0.00% 1,350
2022-08-08 2022-08-04 0.027 54,000 +0 0.00% 1,458
2022-08-05 2022-08-03 0.027 54,000 +0 0.00% 1,458
2022-08-04 2022-08-02 0.027 54,000 +0 0.00% 1,458
2022-08-03 2022-08-01 0.027 54,000 +0 0.00% 1,458
2022-08-02 2022-07-29 0.028 54,000 +0 0.00% 1,512
2022-08-01 2022-07-28 0.030 54,000 +0 0.00% 1,620
2022-07-29 2022-07-27 0.030 54,000 +0 0.00% 1,620
2022-07-28 2022-07-26 0.030 54,000 +0 0.00% 1,620
2022-07-27 2022-07-25 0.030 54,000 +0 0.00% 1,620
2022-07-26 2022-07-22 0.030 54,000 +0 0.00% 1,620
2022-07-25 2022-07-21 0.032 54,000 +0 0.00% 1,728
2022-07-22 2022-07-20 0.032 54,000 +0 0.00% 1,728
2022-07-21 2022-07-19 0.031 54,000 +0 0.00% 1,674
2022-07-20 2022-07-18 0.031 54,000 +0 0.00% 1,674
2022-07-19 2022-07-15 0.031 54,000 +0 0.00% 1,674
2022-07-18 2022-07-14 0.031 54,000 +0 0.00% 1,674
2022-07-15 2022-07-13 0.031 54,000 +0 0.00% 1,674
2022-07-14 2022-07-12 0.031 54,000 +0 0.00% 1,674
2022-07-13 2022-07-11 0.033 54,000 +0 0.00% 1,782
2022-07-12 2022-07-08 0.033 54,000 +0 0.00% 1,782
2022-07-11 2022-07-07 0.033 54,000 +0 0.00% 1,782
2022-07-08 2022-07-06 0.033 54,000 +0 0.00% 1,782
2022-07-07 2022-07-05 0.033 54,000 +0 0.00% 1,782
2022-07-06 2022-07-04 0.037 54,000 +0 0.00% 1,998
2022-07-05 2022-06-30 0.036 54,000 +0 0.00% 1,944
2022-07-04 2022-06-29 0.036 54,000 +0 0.00% 1,944
2022-06-30 2022-06-28 0.032 54,000 +0 0.00% 1,728
2022-06-29 2022-06-27 0.031 54,000 +0 0.00% 1,674
2022-06-28 2022-06-24 0.031 54,000 +0 0.00% 1,674
2022-06-27 2022-06-23 0.032 54,000 +0 0.00% 1,728
2022-06-24 2022-06-22 0.032 54,000 +0 0.00% 1,728
2022-06-23 2022-06-21 0.032 54,000 +0 0.00% 1,728
2022-06-22 2022-06-20 0.033 54,000 +0 0.00% 1,782
2022-06-21 2022-06-17 0.033 54,000 +0 0.00% 1,782
2022-06-20 2022-06-16 0.036 54,000 +0 0.00% 1,944
2022-06-17 2022-06-15 0.037 54,000 +0 0.00% 1,998
2022-06-16 2022-06-14 0.037 54,000 +0 0.00% 1,998
2022-06-15 2022-06-13 0.036 54,000 +0 0.00% 1,944
2022-06-14 2022-06-10 0.036 54,000 +0 0.00% 1,944
2022-06-13 2022-06-09 0.036 54,000 +0 0.00% 1,944
2022-06-10 2022-06-08 0.036 54,000 +0 0.00% 1,944
2022-06-09 2022-06-07 0.035 54,000 +0 0.00% 1,890
2022-06-08 2022-06-06 0.031 54,000 +0 0.00% 1,674
2022-06-07 2022-06-02 0.035 54,000 +0 0.00% 1,890
2022-06-06 2022-06-01 0.034 54,000 +0 0.00% 1,836
2022-06-02 2022-05-31 0.036 54,000 +0 0.00% 1,944
2022-06-01 2022-05-30 0.036 54,000 +0 0.00% 1,944
2022-05-31 2022-05-27 0.036 54,000 +0 0.00% 1,944
2022-05-30 2022-05-26 0.036 54,000 +0 0.00% 1,944
2022-05-27 2022-05-25 0.036 54,000 +0 0.00% 1,944
2022-05-26 2022-05-24 0.037 54,000 +0 0.00% 1,998
2022-05-25 2022-05-23 0.037 54,000 +0 0.00% 1,998
2022-05-24 2022-05-20 0.038 54,000 +0 0.00% 2,052
2022-05-23 2022-05-19 0.037 54,000 +0 0.00% 1,998
2022-05-20 2022-05-18 0.035 54,000 +0 0.00% 1,890
2022-05-19 2022-05-17 0.035 54,000 +0 0.00% 1,890
2022-05-18 2022-05-16 0.031 54,000 +0 0.00% 1,674
2022-05-17 2022-05-13 0.029 54,000 +0 0.00% 1,566
2022-05-16 2022-05-12 0.035 54,000 +0 0.00% 1,890
2022-05-13 2022-05-11 0.035 54,000 +0 0.00% 1,890
2022-05-12 2022-05-10 0.031 54,000 +0 0.00% 1,674
2022-05-11 2022-05-06 0.027 54,000 +0 0.00% 1,458
2022-05-10 2022-05-05 0.027 54,000 +0 0.00% 1,458
2022-05-06 2022-05-04 0.029 54,000 +0 0.00% 1,566
2022-05-05 2022-05-03 0.029 54,000 +0 0.00% 1,566
2022-05-04 2022-04-29 0.029 54,000 +0 0.00% 1,566
2022-05-03 2022-04-28 0.028 54,000 +0 0.00% 1,512
2022-04-29 2022-04-27 0.028 54,000 +0 0.00% 1,512
2022-04-28 2022-04-26 0.030 54,000 +0 0.00% 1,620
2022-04-27 2022-04-25 0.030 54,000 +0 0.00% 1,620
2022-04-26 2022-04-22 0.030 54,000 +0 0.00% 1,620
2022-04-25 2022-04-21 0.031 54,000 +0 0.00% 1,674
2022-04-22 2022-04-20 0.030 54,000 +0 0.00% 1,620
2022-04-21 2022-04-19 0.034 54,000 +0 0.00% 1,836
2022-04-20 2022-04-14 0.030 54,000 +0 0.00% 1,620
2022-04-19 2022-04-13 0.030 54,000 +0 0.00% 1,620
2022-04-14 2022-04-12 0.029 54,000 +0 0.00% 1,566
2022-04-13 2022-04-11 0.028 54,000 +0 0.00% 1,512
2022-04-12 2022-04-08 0.031 54,000 +0 0.00% 1,674
2022-04-11 2022-04-07 0.031 54,000 +0 0.00% 1,674
2022-04-08 2022-04-06 0.031 54,000 +0 0.00% 1,674
2022-04-07 2022-04-04 0.031 54,000 +0 0.00% 1,674
2022-04-06 2022-04-01 0.031 54,000 +0 0.00% 1,674
2022-04-04 2022-03-31 0.031 54,000 +0 0.00% 1,674
2022-04-01 2022-03-30 0.031 54,000 +0 0.00% 1,674
2022-03-31 2022-03-29 0.031 54,000 +0 0.00% 1,674
2022-03-30 2022-03-28 0.032 54,000 +0 0.00% 1,728
2022-03-29 2022-03-25 0.032 54,000 +0 0.00% 1,728
2022-03-28 2022-03-24 0.032 54,000 +0 0.00% 1,728
2022-03-25 2022-03-23 0.032 54,000 +0 0.00% 1,728
2022-03-24 2022-03-22 0.035 54,000 +0 0.00% 1,890
2022-03-23 2022-03-21 0.037 54,000 +0 0.00% 1,998
2022-03-22 2022-03-18 0.037 54,000 +0 0.00% 1,998
2022-03-21 2022-03-17 0.035 54,000 +0 0.00% 1,890
2022-03-18 2022-03-16 0.032 54,000 +0 0.00% 1,728
2022-03-17 2022-03-15 0.026 54,000 +0 0.00% 1,404
2022-03-16 2022-03-14 0.030 54,000 +0 0.00% 1,620
2022-03-15 2022-03-11 0.030 54,000 +0 0.00% 1,620
2022-03-14 2022-03-10 0.032 54,000 +0 0.00% 1,728
2022-03-11 2022-03-09 0.030 54,000 +0 0.00% 1,620
2022-03-10 2022-03-08 0.030 54,000 +0 0.00% 1,620
2022-03-09 2022-03-07 0.030 54,000 +0 0.00% 1,620
2022-03-08 2022-03-04 0.030 54,000 +0 0.00% 1,620
2022-03-07 2022-03-03 0.030 54,000 +0 0.00% 1,620
2022-03-04 2022-03-02 0.031 54,000 +0 0.00% 1,674
2022-03-03 2022-03-01 0.032 54,000 +0 0.00% 1,728
2022-03-02 2022-02-28 0.038 54,000 +0 0.00% 2,052
2022-03-01 2022-02-25 0.030 54,000 +0 0.00% 1,620
2022-02-28 2022-02-24 0.031 54,000 +0 0.00% 1,674
2022-02-25 2022-02-23 0.035 54,000 +0 0.00% 1,890
2022-02-24 2022-02-22 0.035 54,000 +0 0.00% 1,890
2022-02-23 2022-02-21 0.032 54,000 +0 0.00% 1,728
2022-02-22 2022-02-18 0.036 54,000 +0 0.00% 1,944
2022-02-21 2022-02-17 0.034 54,000 +0 0.00% 1,836
2022-02-18 2022-02-16 0.033 54,000 +0 0.00% 1,782
2022-02-17 2022-02-15 0.034 54,000 +0 0.00% 1,836
2022-02-16 2022-02-14 0.034 54,000 +0 0.00% 1,836
2022-02-15 2022-02-11 0.034 54,000 +0 0.00% 1,836
2022-02-14 2022-02-10 0.033 54,000 +0 0.00% 1,782
2022-02-11 2022-02-09 0.033 54,000 +0 0.00% 1,782
2022-02-10 2022-02-08 0.033 54,000 +0 0.00% 1,782
2022-02-09 2022-02-07 0.033 54,000 +0 0.00% 1,782
2022-02-08 2022-02-04 0.034 54,000 +0 0.00% 1,836
2022-02-07 2022-01-31 0.036 54,000 +0 0.00% 1,944
2022-02-04 2022-01-27 0.036 54,000 +0 0.00% 1,944
2022-01-28 2022-01-26 0.038 54,000 +0 0.00% 2,052
2022-01-27 2022-01-25 0.035 54,000 +0 0.00% 1,890
2022-01-26 2022-01-24 0.035 54,000 +0 0.00% 1,890
2022-01-25 2022-01-21 0.035 54,000 +0 0.00% 1,890
2022-01-24 2022-01-20 0.035 54,000 +0 0.00% 1,890
2022-01-21 2022-01-19 0.035 54,000 +0 0.00% 1,890
2022-01-20 2022-01-18 0.035 54,000 +0 0.00% 1,890
2022-01-19 2022-01-17 0.033 54,000 +0 0.00% 1,782
2022-01-18 2022-01-14 0.035 54,000 +0 0.00% 1,890
2022-01-17 2022-01-13 0.039 54,000 +0 0.00% 2,106
2022-01-14 2022-01-12 0.037 54,000 +0 0.00% 1,998
2022-01-13 2022-01-11 0.036 54,000 +0 0.00% 1,944
2022-01-12 2022-01-10 0.039 54,000 +0 0.00% 2,106
2022-01-11 2022-01-07 0.038 54,000 +0 0.00% 2,052
2022-01-10 2022-01-06 0.038 54,000 +0 0.00% 2,052
2022-01-07 2022-01-05 0.039 54,000 +0 0.00% 2,106
2022-01-06 2022-01-04 0.039 54,000 +0 0.00% 2,106
2022-01-05 2022-01-03 0.041 54,000 +0 0.00% 2,214
2022-01-04 2021-12-31 0.041 54,000 +0 0.00% 2,214
2022-01-03 2021-12-29 0.041 54,000 +0 0.00% 2,214
2021-12-30 2021-12-28 0.041 54,000 +0 0.00% 2,214
2021-12-29 2021-12-24 0.041 54,000 +0 0.00% 2,214
2021-12-28 2021-12-22 0.041 54,000 +0 0.00% 2,214
2021-12-23 2021-12-21 0.042 54,000 +0 0.00% 2,268
2021-12-22 2021-12-20 0.042 54,000 +0 0.00% 2,268
2021-12-21 2021-12-17 0.039 54,000 +0 0.00% 2,106
2021-12-20 2021-12-16 0.045 54,000 +0 0.00% 2,430
2021-12-17 2021-12-15 0.045 54,000 +0 0.00% 2,430
2021-12-16 2021-12-14 0.038 54,000 +0 0.00% 2,052
2021-12-15 2021-12-13 0.038 54,000 +0 0.00% 2,052
2021-12-14 2021-12-10 0.038 54,000 +0 0.00% 2,052
2021-12-13 2021-12-09 0.038 54,000 +0 0.00% 2,052
2021-12-10 2021-12-08 0.038 54,000 +0 0.00% 2,052
2021-12-09 2021-12-07 0.039 54,000 +0 0.00% 2,106
2021-12-08 2021-12-06 0.042 54,000 +0 0.00% 2,268
2021-12-07 2021-12-03 0.043 54,000 +0 0.00% 2,322
2021-12-06 2021-12-02 0.043 54,000 +0 0.00% 2,322
2021-12-03 2021-12-01 0.044 54,000 +0 0.00% 2,376
2021-12-02 2021-11-30 0.045 54,000 +0 0.00% 2,430
2021-12-01 2021-11-29 0.045 54,000 +0 0.00% 2,430
2021-11-30 2021-11-26 0.045 54,000 +0 0.00% 2,430
2021-11-29 2021-11-25 0.045 54,000 +0 0.00% 2,430
2021-11-26 2021-11-24 0.043 54,000 +0 0.00% 2,322
2021-11-25 2021-11-23 0.043 54,000 +0 0.00% 2,322
2021-11-24 2021-11-22 0.045 54,000 +0 0.00% 2,430
2021-11-23 2021-11-19 0.045 54,000 +0 0.00% 2,430
2021-11-22 2021-11-18 0.045 54,000 +0 0.00% 2,430
2021-11-19 2021-11-17 0.045 54,000 +0 0.00% 2,430
2021-11-18 2021-11-16 0.045 54,000 +0 0.00% 2,430
2021-11-17 2021-11-15 0.044 54,000 +0 0.00% 2,376
2021-11-16 2021-11-12 0.042 54,000 +0 0.00% 2,268
2021-11-15 2021-11-11 0.043 54,000 +0 0.00% 2,322
2021-11-12 2021-11-10 0.044 54,000 +0 0.00% 2,376
2021-11-11 2021-11-09 0.044 54,000 +0 0.00% 2,376
2021-11-10 2021-11-08 0.046 54,000 +0 0.00% 2,484
2021-11-09 2021-11-05 0.042 54,000 +0 0.00% 2,268
2021-11-08 2021-11-04 0.044 54,000 +0 0.00% 2,376
2021-11-05 2021-11-03 0.045 54,000 +0 0.00% 2,430
2021-11-04 2021-11-02 0.045 54,000 +0 0.00% 2,430
2021-11-03 2021-11-01 0.045 54,000 +0 0.00% 2,430
2021-11-02 2021-10-29 0.048 54,000 +0 0.00% 2,592
2021-11-01 2021-10-28 0.048 54,000 +0 0.00% 2,592
2021-10-29 2021-10-27 0.048 54,000 +0 0.00% 2,592
2021-10-28 2021-10-26 0.048 54,000 +0 0.00% 2,592
2021-10-27 2021-10-25 0.048 54,000 +0 0.00% 2,592
2021-10-26 2021-10-22 0.048 54,000 +0 0.00% 2,592
2021-10-25 2021-10-21 0.049 54,000 +0 0.00% 2,646
2021-10-22 2021-10-20 0.051 54,000 +0 0.00% 2,754
2021-10-21 2021-10-19 0.054 54,000 +0 0.00% 2,916
2021-10-20 2021-10-18 0.048 54,000 +0 0.00% 2,592
2021-10-19 2021-10-15 0.046 54,000 +0 0.00% 2,484
2021-10-18 2021-10-12 0.042 54,000 +0 0.00% 2,268
2021-10-15 2021-10-11 0.042 54,000 +0 0.00% 2,268
2021-10-12 2021-10-08 0.043 54,000 +0 0.00% 2,322
2021-10-11 2021-10-07 0.044 54,000 +0 0.00% 2,376
2021-10-08 2021-10-06 0.045 54,000 +0 0.00% 2,430
2021-10-07 2021-10-05 0.044 54,000 +0 0.00% 2,376
2021-10-06 2021-10-04 0.049 54,000 +0 0.00% 2,646
2021-10-05 2021-09-30 0.049 54,000 +0 0.00% 2,646
2021-10-04 2021-09-29 0.043 54,000 +0 0.00% 2,322
2021-09-30 2021-09-28 0.043 54,000 +0 0.00% 2,322
2021-09-29 2021-09-27 0.043 54,000 +0 0.00% 2,322
2021-09-28 2021-09-24 0.044 54,000 +0 0.00% 2,376
2021-09-27 2021-09-23 0.045 54,000 +0 0.00% 2,430
2021-09-24 2021-09-21 0.045 54,000 +0 0.00% 2,430
2021-09-23 2021-09-20 0.044 54,000 +0 0.00% 2,376
2021-09-21 2021-09-17 0.045 54,000 +0 0.00% 2,430
2021-09-20 2021-09-16 0.043 54,000 +0 0.00% 2,322
2021-09-17 2021-09-15 0.043 54,000 +0 0.00% 2,322
2021-09-16 2021-09-14 0.044 54,000 +0 0.00% 2,376
2021-09-15 2021-09-13 0.044 54,000 +0 0.00% 2,376
2021-09-14 2021-09-10 0.044 54,000 +0 0.00% 2,376
2021-09-13 2021-09-09 0.044 54,000 +0 0.00% 2,376
2021-09-10 2021-09-08 0.048 54,000 +0 0.00% 2,592
2021-09-09 2021-09-07 0.046 54,000 +0 0.00% 2,484
2021-09-08 2021-09-06 0.044 54,000 +0 0.00% 2,376
2021-09-07 2021-09-03 0.047 54,000 +0 0.00% 2,538
2021-09-06 2021-09-02 0.047 54,000 +0 0.00% 2,538
2021-09-03 2021-09-01 0.053 54,000 +0 0.00% 2,862
2021-09-02 2021-08-31 0.053 54,000 +0 0.00% 2,862
2021-09-01 2021-08-30 0.053 54,000 +0 0.00% 2,862
2021-08-31 2021-08-27 0.054 54,000 +0 0.00% 2,916
2021-08-30 2021-08-26 0.054 54,000 +0 0.00% 2,916
2021-08-27 2021-08-25 0.054 54,000 +0 0.00% 2,916
2021-08-26 2021-08-24 0.052 54,000 +0 0.00% 2,808
2021-08-25 2021-08-23 0.050 54,000 +0 0.00% 2,700
2021-08-24 2021-08-20 0.044 54,000 +0 0.00% 2,376
2021-08-23 2021-08-19 0.044 54,000 +0 0.00% 2,376
2021-08-20 2021-08-18 0.043 54,000 +0 0.00% 2,322
2021-08-19 2021-08-17 0.045 54,000 +0 0.00% 2,430
2021-08-18 2021-08-16 0.043 54,000 +0 0.00% 2,322
2021-08-17 2021-08-13 0.047 54,000 +0 0.00% 2,538
2021-08-16 2021-08-12 0.050 54,000 +0 0.00% 2,700
2021-08-13 2021-08-11 0.054 54,000 +0 0.00% 2,916
2021-08-12 2021-08-10 0.046 54,000 +0 0.00% 2,484
2021-08-11 2021-08-09 0.047 54,000 +0 0.00% 2,538
2021-08-10 2021-08-06 0.048 54,000 +0 0.00% 2,592
2021-08-09 2021-08-05 0.049 54,000 +0 0.00% 2,646
2021-08-06 2021-08-04 0.050 54,000 +0 0.00% 2,700
2021-08-05 2021-08-03 0.052 54,000 +0 0.00% 2,808
2021-08-04 2021-08-02 0.052 54,000 +0 0.00% 2,808
2021-08-03 2021-07-30 0.052 54,000 +0 0.00% 2,808
2021-08-02 2021-07-29 0.048 54,000 +0 0.00% 2,592
2021-07-30 2021-07-28 0.045 54,000 +0 0.00% 2,430
2021-07-29 2021-07-27 0.048 54,000 +0 0.00% 2,592
2021-07-28 2021-07-26 0.055 54,000 +0 0.00% 2,970
2021-07-27 2021-07-23 0.055 54,000 +0 0.00% 2,970
2021-07-26 2021-07-22 0.056 54,000 +0 0.00% 3,024
2021-07-23 2021-07-21 0.059 54,000 +0 0.00% 3,186
2021-07-22 2021-07-20 0.055 54,000 +0 0.00% 2,970
2021-07-21 2021-07-19 0.061 54,000 +0 0.00% 3,294
2021-07-20 2021-07-16 0.061 54,000 +0 0.00% 3,294
2021-07-19 2021-07-15 0.063 54,000 +0 0.00% 3,402
2021-07-16 2021-07-14 0.067 54,000 +0 0.00% 3,618
2021-07-15 2021-07-13 0.066 54,000 +0 0.00% 3,564
2021-07-14 2021-07-12 0.064 54,000 +0 0.00% 3,456
2021-07-13 2021-07-09 0.061 54,000 +0 0.00% 3,294
2021-07-12 2021-07-08 0.059 54,000 +0 0.00% 3,186
2021-07-09 2021-07-07 0.062 54,000 +0 0.00% 3,348
2021-07-08 2021-07-06 0.063 54,000 +0 0.00% 3,402
2021-07-07 2021-07-05 0.064 54,000 +0 0.00% 3,456
2021-07-06 2021-07-02 0.063 54,000 +0 0.00% 3,402
2021-07-05 2021-06-30 0.069 54,000 +0 0.00% 3,726
2021-07-02 2021-06-29 0.061 54,000 +0 0.00% 3,294
2021-06-30 2021-06-28 0.061 54,000 +0 0.00% 3,294
2021-06-29 2021-06-25 0.065 54,000 +0 0.00% 3,510
2021-06-28 2021-06-24 0.065 54,000 +0 0.00% 3,510
2021-06-25 2021-06-23 0.069 54,000 +0 0.00% 3,726
2021-06-24 2021-06-22 0.066 54,000 +0 0.00% 3,564
2021-06-23 2021-06-21 0.066 54,000 +0 0.00% 3,564
2021-06-22 2021-06-18 0.066 54,000 +0 0.00% 3,564
2021-06-21 2021-06-17 0.066 54,000 +0 0.00% 3,564
2021-06-18 2021-06-16 0.066 54,000 +0 0.00% 3,564
2021-06-17 2021-06-15 0.066 54,000 +0 0.00% 3,564
2021-06-16 2021-06-11 0.066 54,000 +0 0.00% 3,564
2021-06-15 2021-06-10 0.066 54,000 +0 0.00% 3,564
2021-06-11 2021-06-09 0.066 54,000 +0 0.00% 3,564
2021-06-10 2021-06-08 0.066 54,000 +0 0.00% 3,564
2021-06-09 2021-06-07 0.065 54,000 +0 0.00% 3,510
2021-06-08 2021-06-04 0.069 54,000 +0 0.00% 3,726
2021-06-07 2021-06-03 0.071 54,000 +0 0.00% 3,834
2021-06-04 2021-06-02 0.071 54,000 +0 0.00% 3,834
2021-06-03 2021-06-01 0.071 54,000 +0 0.00% 3,834
2021-06-02 2021-05-31 0.071 54,000 +0 0.00% 3,834
2021-06-01 2021-05-28 0.065 54,000 +0 0.00% 3,510
2021-05-31 2021-05-27 0.069 54,000 +0 0.00% 3,726
2021-05-28 2021-05-26 0.069 54,000 +0 0.00% 3,726
2021-05-27 2021-05-25 0.065 54,000 +0 0.00% 3,510
2021-05-26 2021-05-24 0.067 54,000 +0 0.00% 3,618
2021-05-25 2021-05-21 0.067 54,000 +0 0.00% 3,618
2021-05-24 2021-05-20 0.070 54,000 +0 0.00% 3,780
2021-05-21 2021-05-18 0.071 54,000 +0 0.00% 3,834
2021-05-20 2021-05-17 0.069 54,000 +0 0.00% 3,726
2021-05-18 2021-05-14 0.065 54,000 +0 0.00% 3,510
2021-05-17 2021-05-13 0.068 54,000 +0 0.00% 3,672
2021-05-14 2021-05-12 0.071 54,000 +0 0.00% 3,834
2021-05-13 2021-05-11 0.071 54,000 +0 0.00% 3,834
2021-05-12 2021-05-10 0.076 54,000 +0 0.00% 4,104
2021-05-11 2021-05-07 0.076 54,000 +0 0.00% 4,104
2021-05-10 2021-05-06 0.078 54,000 +0 0.00% 4,212
2021-05-07 2021-05-05 0.069 54,000 +0 0.00% 3,726
2021-05-06 2021-05-04 0.070 54,000 +0 0.00% 3,780
2021-05-05 2021-05-03 0.075 54,000 +0 0.00% 4,050
2021-05-04 2021-04-30 0.075 54,000 +0 0.00% 4,050
2021-05-03 2021-04-29 0.072 54,000 +0 0.00% 3,888
2021-04-30 2021-04-28 0.071 54,000 +0 0.00% 3,834
2021-04-29 2021-04-27 0.077 54,000 +0 0.00% 4,158
2021-04-28 2021-04-26 0.084 54,000 +0 0.00% 4,536
2021-04-27 2021-04-23 0.088 54,000 +0 0.00% 4,752
2021-04-26 2021-04-22 0.096 54,000 +0 0.00% 5,184
2021-04-23 2021-04-21 0.072 54,000 +0 0.00% 3,888
2021-04-22 2021-04-20 0.064 54,000 +0 0.00% 3,456
2021-04-21 2021-04-19 0.059 54,000 +0 0.00% 3,186
2021-04-20 2021-04-16 0.061 54,000 +0 0.00% 3,294
2021-04-19 2021-04-15 0.061 54,000 +0 0.00% 3,294
2021-04-16 2021-04-14 0.061 54,000 +0 0.00% 3,294
2021-04-15 2021-04-13 0.062 54,000 +0 0.00% 3,348
2021-04-14 2021-04-12 0.061 54,000 +0 0.00% 3,294
2021-04-13 2021-04-09 0.061 54,000 +0 0.00% 3,294
2021-04-12 2021-04-08 0.062 54,000 +0 0.00% 3,348
2021-04-09 2021-04-07 0.060 54,000 +0 0.00% 3,240
2021-04-08 2021-04-01 0.060 54,000 +0 0.00% 3,240
2021-04-07 2021-03-31 0.060 54,000 +0 0.00% 3,240
2021-04-01 2021-03-30 0.062 54,000 +0 0.00% 3,348
2021-03-31 2021-03-29 0.063 54,000 +0 0.00% 3,402
2021-03-30 2021-03-26 0.065 54,000 +0 0.00% 3,510
2021-03-29 2021-03-25 0.068 54,000 +0 0.00% 3,672
2021-03-26 2021-03-24 0.064 54,000 +0 0.00% 3,456
2021-03-25 2021-03-23 0.065 54,000 +0 0.00% 3,510
2021-03-24 2021-03-22 0.067 54,000 +0 0.00% 3,618
2021-03-23 2021-03-19 0.070 54,000 +0 0.00% 3,780
2021-03-22 2021-03-18 0.068 54,000 +0 0.00% 3,672
2021-03-19 2021-03-17 0.071 54,000 +0 0.00% 3,834
2021-03-18 2021-03-16 0.072 54,000 +0 0.00% 3,888
2021-03-17 2021-03-15 0.075 54,000 +0 0.00% 4,050
2021-03-16 2021-03-12 0.072 54,000 +0 0.00% 3,888
2021-03-15 2021-03-11 0.069 54,000 +0 0.00% 3,726
2021-03-12 2021-03-10 0.069 54,000 +0 0.00% 3,726
2021-03-11 2021-03-09 0.070 54,000 +0 0.00% 3,780
2021-03-10 2021-03-08 0.070 54,000 +0 0.00% 3,780
2021-03-09 2021-03-05 0.070 54,000 +0 0.00% 3,780
2021-03-08 2021-03-04 0.069 54,000 +0 0.00% 3,726
2021-03-05 2021-03-03 0.070 54,000 +0 0.00% 3,780
2021-03-04 2021-03-02 0.077 54,000 +0 0.00% 4,158
2021-03-03 2021-03-01 0.075 54,000 +0 0.00% 4,050
2021-03-02 2021-02-26 0.075 54,000 +0 0.00% 4,050
2021-03-01 2021-02-25 0.076 54,000 +0 0.00% 4,104
2021-02-26 2021-02-24 0.072 54,000 +0 0.00% 3,888
2021-02-25 2021-02-23 0.071 54,000 +0 0.00% 3,834
2021-02-24 2021-02-22 0.076 54,000 +0 0.00% 4,104
2021-02-23 2021-02-19 0.076 54,000 +0 0.00% 4,104
2021-02-22 2021-02-18 0.074 54,000 +0 0.00% 3,996
2021-02-19 2021-02-17 0.070 54,000 +0 0.00% 3,780
2021-02-18 2021-02-16 0.060 54,000 +0 0.00% 3,240
2021-02-17 2021-02-11 0.060 54,000 +0 0.00% 3,240
2021-02-16 2021-02-09 0.060 54,000 +0 0.00% 3,240
2021-02-10 2021-02-08 0.062 54,000 +0 0.00% 3,348
2021-02-09 2021-02-05 0.062 54,000 +0 0.00% 3,348
2021-02-08 2021-02-04 0.058 54,000 +0 0.00% 3,132
2021-02-05 2021-02-03 0.060 54,000 +0 0.00% 3,240
2021-02-04 2021-02-02 0.058 54,000 +0 0.00% 3,132
2021-02-03 2021-02-01 0.058 54,000 +0 0.00% 3,132
2021-02-02 2021-01-29 0.060 54,000 +0 0.00% 3,240
2021-02-01 2021-01-28 0.063 54,000 +0 0.00% 3,402
2021-01-29 2021-01-27 0.060 54,000 +0 0.00% 3,240
2021-01-28 2021-01-26 0.059 54,000 +0 0.00% 3,186
2021-01-27 2021-01-25 0.058 54,000 +0 0.00% 3,132
2021-01-26 2021-01-22 0.060 54,000 +0 0.00% 3,240
2021-01-25 2021-01-21 0.061 54,000 +0 0.00% 3,294
2021-01-22 2021-01-20 0.061 54,000 +0 0.00% 3,294
2021-01-21 2021-01-19 0.063 54,000 +0 0.00% 3,402
2021-01-20 2021-01-18 0.058 54,000 +0 0.00% 3,132
2021-01-19 2021-01-15 0.059 54,000 +0 0.00% 3,186
2021-01-18 2021-01-14 0.060 54,000 +0 0.00% 3,240
2021-01-15 2021-01-13 0.058 54,000 +0 0.00% 3,132
2021-01-14 2021-01-12 0.060 54,000 +0 0.00% 3,240
2021-01-13 2021-01-11 0.060 54,000 +0 0.00% 3,240
2021-01-12 2021-01-08 0.063 54,000 +0 0.00% 3,402
2021-01-11 2021-01-07 0.061 54,000 +0 0.00% 3,294
2021-01-08 2021-01-06 0.058 54,000 +0 0.00% 3,132
2021-01-07 2021-01-05 0.064 54,000 +0 0.00% 3,456
2021-01-06 2021-01-04 0.060 54,000 +0 0.00% 3,240
2021-01-05 2020-12-31 0.060 54,000 +0 0.00% 3,240
2021-01-04 2020-12-29 0.061 54,000 +0 0.00% 3,294
2020-12-30 2020-12-28 0.060 54,000 +0 0.00% 3,240
2020-12-29 2020-12-24 0.064 54,000 +0 0.00% 3,456
2020-12-28 2020-12-22 0.063 54,000 +0 0.00% 3,402
2020-12-23 2020-12-21 0.063 54,000 +0 0.00% 3,402
2020-12-22 2020-12-18 0.063 54,000 +0 0.00% 3,402
2020-12-21 2020-12-17 0.060 54,000 +0 0.00% 3,240
2020-12-18 2020-12-16 0.062 54,000 +0 0.00% 3,348
2020-12-17 2020-12-15 0.062 54,000 +0 0.00% 3,348
2020-12-16 2020-12-14 0.061 54,000 +0 0.00% 3,294
2020-12-15 2020-12-11 0.061 54,000 +0 0.00% 3,294
2020-12-14 2020-12-10 0.068 54,000 +0 0.00% 3,672
2020-12-11 2020-12-09 0.069 54,000 +0 0.00% 3,726
2020-12-10 2020-12-08 0.066 54,000 +0 0.00% 3,564
2020-12-09 2020-12-07 0.068 54,000 +0 0.00% 3,672
2020-12-08 2020-12-04 0.063 54,000 +0 0.00% 3,402
2020-12-07 2020-12-03 0.061 54,000 +0 0.00% 3,294
2020-12-04 2020-12-02 0.060 54,000 +0 0.00% 3,240
2020-12-03 2020-12-01 0.062 54,000 +0 0.00% 3,348
2020-12-02 2020-11-30 0.060 54,000 +0 0.00% 3,240
2020-12-01 2020-11-27 0.060 54,000 +0 0.00% 3,240
2020-11-30 2020-11-26 0.061 54,000 +0 0.00% 3,294
2020-11-27 2020-11-25 0.060 54,000 +0 0.00% 3,240
2020-11-26 2020-11-24 0.055 54,000 +0 0.00% 2,970
2020-11-25 2020-11-23 0.060 54,000 +0 0.00% 3,240
2020-11-24 2020-11-20 0.060 54,000 +0 0.00% 3,240
2020-11-23 2020-11-19 0.062 54,000 +0 0.00% 3,348
2020-11-20 2020-11-18 0.063 54,000 +0 0.00% 3,402
2020-11-19 2020-11-17 0.063 54,000 +0 0.00% 3,402
2020-11-18 2020-11-16 0.063 54,000 +0 0.00% 3,402
2020-11-17 2020-11-13 0.064 54,000 +0 0.00% 3,456
2020-11-16 2020-11-12 0.063 54,000 +0 0.00% 3,402
2020-11-13 2020-11-11 0.062 54,000 +0 0.00% 3,348
2020-11-12 2020-11-10 0.065 54,000 +0 0.00% 3,510
2020-11-11 2020-11-09 0.060 54,000 +0 0.00% 3,240
2020-11-10 2020-11-06 0.060 54,000 +0 0.00% 3,240
2020-11-09 2020-11-05 0.060 54,000 +0 0.00% 3,240
2020-11-06 2020-11-04 0.060 54,000 +0 0.00% 3,240
2020-11-05 2020-11-03 0.062 54,000 +0 0.00% 3,348
2020-11-04 2020-11-02 0.060 54,000 +0 0.00% 3,240
2020-11-03 2020-10-30 0.065 54,000 +0 0.00% 3,510
2020-11-02 2020-10-29 0.064 54,000 +0 0.00% 3,456
2020-10-30 2020-10-28 0.065 54,000 +0 0.00% 3,510
2020-10-29 2020-10-27 0.065 54,000 +0 0.00% 3,510
2020-10-28 2020-10-23 0.063 54,000 +0 0.00% 3,402
2020-10-27 2020-10-22 0.062 54,000 +0 0.00% 3,348
2020-10-23 2020-10-21 0.062 54,000 +0 0.00% 3,348
2020-10-22 2020-10-20 0.062 54,000 +0 0.00% 3,348
2020-10-21 2020-10-19 0.060 54,000 +0 0.00% 3,240
2020-10-20 2020-10-16 0.061 54,000 +0 0.00% 3,294
2020-10-19 2020-10-15 0.061 54,000 +0 0.00% 3,294
2020-10-16 2020-10-14 0.061 54,000 +0 0.00% 3,294
2020-10-15 2020-10-12 0.061 54,000 +0 0.00% 3,294
2020-10-14 2020-10-09 0.061 54,000 +0 0.00% 3,294
2020-10-12 2020-10-08 0.063 54,000 +0 0.00% 3,402
2020-10-09 2020-10-07 0.063 54,000 +0 0.00% 3,402
2020-10-08 2020-10-06 0.063 54,000 +0 0.00% 3,402
2020-10-07 2020-10-05 0.063 54,000 +0 0.00% 3,402
2020-10-06 2020-09-30 0.064 54,000 +0 0.00% 3,456
2020-10-05 2020-09-29 0.063 54,000 +0 0.00% 3,402
2020-09-30 2020-09-28 0.062 54,000 +0 0.00% 3,348
2020-09-29 2020-09-25 0.062 54,000 +0 0.00% 3,348
2020-09-28 2020-09-24 0.065 54,000 +0 0.00% 3,510
2020-09-25 2020-09-23 0.062 54,000 +0 0.00% 3,348
2020-09-24 2020-09-22 0.063 54,000 +0 0.00% 3,402
2020-09-23 2020-09-21 0.064 54,000 +0 0.00% 3,456
2020-09-22 2020-09-18 0.064 54,000 +0 0.00% 3,456
2020-09-21 2020-09-17 0.066 54,000 +0 0.00% 3,564
2020-09-18 2020-09-16 0.073 54,000 +0 0.00% 3,942
2020-09-17 2020-09-15 0.072 54,000 +0 0.00% 3,888
2020-09-16 2020-09-14 0.065 54,000 +0 0.00% 3,510
2020-09-15 2020-09-11 0.063 54,000 +0 0.00% 3,402
2020-09-14 2020-09-10 0.063 54,000 +0 0.00% 3,402
2020-09-11 2020-09-09 0.069 54,000 +0 0.00% 3,726
2020-09-10 2020-09-08 0.066 54,000 +0 0.00% 3,564
2020-09-09 2020-09-07 0.066 54,000 +0 0.00% 3,564
2020-09-08 2020-09-04 0.065 54,000 +0 0.00% 3,510
2020-09-07 2020-09-03 0.061 54,000 +0 0.00% 3,294
2020-09-04 2020-09-02 0.061 54,000 +0 0.00% 3,294
2020-09-03 2020-09-01 0.061 54,000 +0 0.00% 3,294
2020-09-02 2020-08-31 0.061 54,000 +0 0.00% 3,294
2020-09-01 2020-08-28 0.060 54,000 +0 0.00% 3,240
2020-08-31 2020-08-27 0.062 54,000 +0 0.00% 3,348
2020-08-28 2020-08-26 0.065 54,000 +0 0.00% 3,510
2020-08-27 2020-08-25 0.061 54,000 +0 0.00% 3,294
2020-08-26 2020-08-24 0.060 54,000 +0 0.00% 3,240
2020-08-25 2020-08-21 0.061 54,000 +0 0.00% 3,294
2020-08-24 2020-08-20 0.061 54,000 +0 0.00% 3,294
2020-08-21 2020-08-19 0.062 54,000 +0 0.00% 3,348
2020-08-20 2020-08-18 0.064 54,000 +0 0.00% 3,456
2020-08-19 2020-08-17 0.063 54,000 +0 0.00% 3,402
2020-08-18 2020-08-14 0.063 54,000 +0 0.00% 3,402
2020-08-17 2020-08-13 0.067 54,000 +0 0.00% 3,618
2020-08-14 2020-08-12 0.062 54,000 +0 0.00% 3,348
2020-08-13 2020-08-11 0.070 54,000 +0 0.00% 3,780
2020-08-12 2020-08-10 0.071 54,000 +0 0.00% 3,834
2020-08-11 2020-08-07 0.070 54,000 +0 0.00% 3,780
2020-08-10 2020-08-06 0.070 54,000 +0 0.00% 3,780
2020-08-07 2020-08-05 0.071 54,000 +0 0.00% 3,834
2020-08-06 2020-08-04 0.064 54,000 +0 0.00% 3,456
2020-08-05 2020-08-03 0.066 54,000 +0 0.00% 3,564
2020-08-04 2020-07-31 0.062 54,000 +0 0.00% 3,348
2020-08-03 2020-07-30 0.063 54,000 +0 0.00% 3,402
2020-07-31 2020-07-29 0.060 54,000 +0 0.00% 3,240
2020-07-30 2020-07-28 0.062 54,000 +0 0.00% 3,348
2020-07-29 2020-07-27 0.068 54,000 +0 0.00% 3,672
2020-07-28 2020-07-24 0.070 54,000 +0 0.00% 3,780
2020-07-27 2020-07-23 0.079 54,000 +0 0.00% 4,266
2020-07-24 2020-07-22 0.080 54,000 +0 0.00% 4,320
2020-07-23 2020-07-21 0.075 54,000 +0 0.00% 4,050
2020-07-22 2020-07-20 0.079 54,000 +0 0.00% 4,266
2020-07-21 2020-07-17 0.082 54,000 +0 0.00% 4,428
2020-07-20 2020-07-16 0.076 54,000 +0 0.00% 4,104
2020-07-17 2020-07-15 0.076 54,000 +0 0.00% 4,104
2020-07-16 2020-07-14 0.083 54,000 +0 0.00% 4,482
2020-07-15 2020-07-13 0.083 54,000 +0 0.00% 4,482
2020-07-14 2020-07-10 0.077 54,000 +0 0.00% 4,158
2020-07-13 2020-07-09 0.071 54,000 +0 0.00% 3,834
2020-07-10 2020-07-08 0.053 54,000 +0 0.00% 2,862
2020-07-09 2020-07-07 0.069 54,000 +0 0.00% 3,726
2020-07-08 2020-07-06 0.070 54,000 +0 0.00% 3,780
2020-07-07 2020-07-03 0.070 54,000 +0 0.00% 3,780
2020-07-06 2020-07-02 0.069 54,000 +0 0.00% 3,726
2020-07-03 2020-06-30 0.071 54,000 +0 0.00% 3,834
2020-07-02 2020-06-29 0.071 54,000 +0 0.00% 3,834
2020-06-30 2020-06-26 0.073 54,000 +0 0.00% 3,942
2020-06-29 2020-06-24 0.079 54,000 +0 0.00% 4,266
2020-06-26 2020-06-23 0.079 54,000 +0 0.00% 4,266
2020-06-24 2020-06-22 0.079 54,000 +0 0.00% 4,266
2020-06-23 2020-06-19 0.082 54,000 +0 0.00% 4,428
2020-06-22 2020-06-18 0.083 54,000 +0 0.00% 4,482
2020-06-19 2020-06-17 0.080 54,000 +0 0.00% 4,320
2020-06-18 2020-06-16 0.083 54,000 +0 0.00% 4,482
2020-06-17 2020-06-15 0.084 54,000 +0 0.00% 4,536
2020-06-16 2020-06-12 0.083 54,000 +0 0.00% 4,482
2020-06-15 2020-06-11 0.084 54,000 +0 0.00% 4,536
2020-06-12 2020-06-10 0.084 54,000 +0 0.00% 4,536
2020-06-11 2020-06-09 0.084 54,000 +0 0.00% 4,536
2020-06-10 2020-06-08 0.084 54,000 +0 0.00% 4,536
2020-06-09 2020-06-05 0.085 54,000 +0 0.00% 4,590
2020-06-08 2020-06-04 0.085 54,000 +0 0.00% 4,590
2020-06-05 2020-06-03 0.085 54,000 +0 0.00% 4,590
2020-06-04 2020-06-02 0.078 54,000 +0 0.00% 4,212
2020-06-03 2020-06-01 0.085 54,000 +0 0.00% 4,590
2020-06-02 2020-05-29 0.085 54,000 +0 0.00% 4,590
2020-06-01 2020-05-28 0.085 54,000 +0 0.00% 4,590
2020-05-29 2020-05-27 0.085 54,000 +0 0.00% 4,590
2020-05-28 2020-05-26 0.084 54,000 +0 0.00% 4,536
2020-05-27 2020-05-25 0.084 54,000 +0 0.00% 4,536
2020-05-26 2020-05-22 0.075 54,000 +0 0.00% 4,050
2020-05-25 2020-05-21 0.072 54,000 +0 0.00% 3,888
2020-05-22 2020-05-20 0.086 54,000 +0 0.00% 4,644
2020-05-21 2020-05-19 0.086 54,000 +0 0.00% 4,644
2020-05-20 2020-05-18 0.086 54,000 +0 0.00% 4,644
2020-05-19 2020-05-15 0.094 54,000 +0 0.00% 5,076
2020-05-18 2020-05-14 0.110 54,000 +0 0.00% 5,940
2020-05-15 2020-05-13 0.104 54,000 +0 0.00% 5,616
2020-05-14 2020-05-12 0.112 54,000 +0 0.00% 6,048
2020-05-13 2020-05-11 0.113 54,000 +0 0.00% 6,102
2020-05-12 2020-05-08 0.115 54,000 +0 0.00% 6,210
2020-05-11 2020-05-07 0.099 54,000 +0 0.00% 5,346
2020-05-08 2020-05-06 0.089 54,000 +0 0.00% 4,806
2020-05-07 2020-05-05 0.100 54,000 +0 0.00% 5,400
2020-05-06 2020-05-04 0.103 54,000 +0 0.00% 5,562
2020-05-05 2020-04-29 0.103 54,000 +0 0.00% 5,562
2020-05-04 2020-04-28 0.109 54,000 +0 0.00% 5,886
2020-04-29 2020-04-27 0.110 54,000 +0 0.00% 5,940
2020-04-28 2020-04-24 0.110 54,000 +0 0.00% 5,940
2020-04-27 2020-04-23 0.110 54,000 +0 0.00% 5,940
2020-04-24 2020-04-22 0.120 54,000 +0 0.00% 6,480
2020-04-23 2020-04-21 0.120 54,000 +0 0.00% 6,480
2020-04-22 2020-04-20 0.120 54,000 +0 0.00% 6,480
2020-04-21 2020-04-17 0.120 54,000 +0 0.00% 6,480
2020-04-20 2020-04-16 0.120 54,000 +0 0.00% 6,480
2020-04-17 2020-04-15 0.120 54,000 +0 0.00% 6,480
2020-04-16 2020-04-14 0.120 54,000 +0 0.00% 6,480
2020-04-15 2020-04-09 0.120 54,000 +0 0.00% 6,480
2020-04-14 2020-04-08 0.119 54,000 +0 0.00% 6,426
2020-04-09 2020-04-07 0.106 54,000 +0 0.00% 5,724
2020-04-08 2020-04-06 0.109 54,000 +0 0.00% 5,886
2020-04-07 2020-04-03 0.109 54,000 +0 0.00% 5,886
2020-04-06 2020-04-02 0.109 54,000 +0 0.00% 5,886
2020-04-03 2020-04-01 0.109 54,000 +0 0.00% 5,886
2020-04-02 2020-03-31 0.107 54,000 +0 0.00% 5,778
2020-04-01 2020-03-30 0.108 54,000 +0 0.00% 5,832
2020-03-31 2020-03-27 0.123 54,000 +0 0.00% 6,642
2020-03-30 2020-03-26 0.117 54,000 +0 0.00% 6,318
2020-03-27 2020-03-25 0.115 54,000 +0 0.00% 6,210
2020-03-26 2020-03-24 0.115 54,000 +0 0.00% 6,210
2020-03-25 2020-03-23 0.105 54,000 +0 0.00% 5,670
2020-03-24 2020-03-20 0.100 54,000 +0 0.00% 5,400
2020-03-23 2020-03-19 0.110 54,000 +0 0.00% 5,940
2020-03-20 2020-03-18 0.123 54,000 +0 0.00% 6,642
2020-03-19 2020-03-17 0.101 54,000 +0 0.00% 5,454
2020-03-18 2020-03-16 0.106 54,000 +0 0.00% 5,724
2020-03-17 2020-03-13 0.121 54,000 +0 0.00% 6,534
2020-03-16 2020-03-12 0.123 54,000 +0 0.00% 6,642
2020-03-13 2020-03-11 0.123 54,000 +0 0.00% 6,642
2020-03-12 2020-03-10 0.132 54,000 +0 0.00% 7,128
2020-03-11 2020-03-09 0.145 54,000 +0 0.00% 7,830
2020-03-10 2020-03-06 0.150 54,000 +0 0.00% 8,100
2020-03-09 2020-03-05 0.135 54,000 +0 0.00% 7,290
2020-03-06 2020-03-04 0.123 54,000 +0 0.00% 6,642
2020-03-05 2020-03-03 0.140 54,000 +0 0.00% 7,560
2020-03-04 2020-03-02 0.130 54,000 +0 0.00% 7,020
2020-03-03 2020-02-28 0.130 54,000 +0 0.00% 7,020
2020-03-02 2020-02-27 0.120 54,000 +0 0.00% 6,480
2020-02-28 2020-02-26 0.136 54,000 +0 0.00% 7,344
2020-02-27 2020-02-25 0.131 54,000 +0 0.00% 7,074
2020-02-26 2020-02-24 0.140 54,000 +0 0.00% 7,560
2020-02-25 2020-02-21 0.149 54,000 +0 0.00% 8,046
2020-02-24 2020-02-20 0.138 54,000 +0 0.00% 7,452
2020-02-21 2020-02-19 0.132 54,000 +0 0.00% 7,128
2020-02-20 2020-02-18 0.131 54,000 +0 0.00% 7,074
2020-02-19 2020-02-17 0.145 54,000 +0 0.00% 7,830
2020-02-18 2020-02-14 0.150 54,000 +0 0.00% 8,100
2020-02-17 2020-02-13 0.150 54,000 +0 0.00% 8,100
2020-02-14 2020-02-12 0.152 54,000 +0 0.00% 8,208
2020-02-13 2020-02-11 0.152 54,000 +0 0.00% 8,208
2020-02-12 2020-02-10 0.150 54,000 +0 0.00% 8,100
2020-02-11 2020-02-07 0.155 54,000 +0 0.00% 8,370
2020-02-10 2020-02-06 0.155 54,000 +0 0.00% 8,370
2020-02-07 2020-02-05 0.165 54,000 +0 0.00% 8,910
2020-02-06 2020-02-04 0.161 54,000 +0 0.00% 8,694
2020-02-05 2020-02-03 0.151 54,000 +0 0.00% 8,154
2020-02-04 2020-01-31 0.151 54,000 +0 0.00% 8,154
2020-02-03 2020-01-30 0.151 54,000 +0 0.00% 8,154
2020-01-31 2020-01-29 0.151 54,000 +0 0.00% 8,154
2020-01-30 2020-01-24 0.168 54,000 +0 0.00% 9,072
2020-01-29 2020-01-22 0.185 54,000 +0 0.00% 9,990
2020-01-23 2020-01-21 0.185 54,000 +0 0.00% 9,990
2020-01-22 2020-01-20 0.185 54,000 +0 0.00% 9,990
2020-01-21 2020-01-17 0.180 54,000 +0 0.00% 9,720
2020-01-20 2020-01-16 0.180 54,000 +0 0.00% 9,720
2020-01-17 2020-01-15 0.182 54,000 +0 0.00% 9,828
2020-01-16 2020-01-14 0.180 54,000 +0 0.00% 9,720
2020-01-15 2020-01-13 0.168 54,000 +0 0.00% 9,072
2020-01-14 2020-01-10 0.148 54,000 +0 0.00% 7,992
2020-01-13 2020-01-09 0.127 54,000 +0 0.00% 6,858
2020-01-10 2020-01-08 0.127 54,000 +0 0.00% 6,858
2020-01-09 2020-01-07 0.128 54,000 +0 0.00% 6,912
2020-01-08 2020-01-06 0.125 54,000 +0 0.00% 6,750
2020-01-07 2020-01-03 0.116 54,000 +0 0.00% 6,264
2020-01-06 2020-01-02 0.104 54,000 +0 0.00% 5,616
2020-01-03 2019-12-31 0.105 54,000 +0 0.00% 5,670
2020-01-02 2019-12-27 0.110 54,000 +0 0.00% 5,940
2019-12-30 2019-12-24 0.111 54,000 -18,000 0.00% 5,994
2019-01-18 2019-01-16 0.236 72,000 -1,200 0.00% 16,992
2018-11-26 2018-11-22 0.260 73,200 -60,000 0.00% 19,032
2018-10-24 2018-10-22 0.250 133,200 -1,200 0.00% 33,300
2018-10-15 2018-10-11 0.239 134,400 -180,000 0.00% 32,122
2018-07-04 2018-06-29 0.325 314,400 -60,000 0.01% 102,180
2018-06-29 2018-06-27 0.315 374,400 -60,000 0.01% 117,936
2018-06-04 2018-05-31 0.350 434,400 -300,000 0.01% 152,040
2018-05-18 2018-05-16 0.340 734,400 -24,000 0.02% 249,696
2018-04-25 2018-04-23 0.315 758,400 +300,000 0.03% 238,896
2017-12-04 2017-11-30 0.280 458,400 -60,000 0.02% 128,352
2017-10-17 2017-10-13 0.275 518,400 -12,000 0.02% 142,560
2017-09-27 2017-09-25 0.280 530,400 +60,000 0.02% 148,512
2017-07-25 2017-07-21 0.290 470,400 -84,000 0.02% 136,416
2017-06-22 2017-06-20 0.300 554,400 -720,000 0.02% 166,320
2017-06-05 2017-06-01 0.350 1,274,400 -4,460 0.05% 446,040
2017-05-29 2017-05-25 0.340 1,278,860 +18,000 0.05% 434,812
2017-03-28 2017-03-24 0.390 1,260,860 -36,000 0.05% 491,735
2017-03-23 2017-03-21 0.375 1,296,860 +36,000 0.05% 486,322
2017-03-01 2017-02-27 0.300 1,260,860 +240,000 0.05% 378,258
2017-02-07 2017-02-03 0.400 1,020,860 +12,000 0.04% 408,344
2017-01-16 2017-01-12 0.445 1,008,860 +12,000 0.04% 448,943
2016-12-21 2016-12-19 0.475 996,860 +120,000 0.04% 473,508
2016-12-15 2016-12-13 0.455 876,860 -566,000 0.04% 398,971
2016-12-14 2016-12-12 0.460 1,442,860 +566,000 0.06% 663,716
2016-11-28 2016-11-24 0.560 876,860 +720,000 0.04% 491,042
2016-11-10 2016-11-08 0.500 156,860 -36,000 0.01% 78,430
2016-11-09 2016-11-07 0.495 192,860 -30,000 0.01% 95,466
2016-09-15 2016-09-13 0.265 222,860 -132,000 0.01% 59,058
2016-08-12 2016-08-10 0.260 354,860 -336,000 0.01% 92,264
2016-08-11 2016-08-09 0.270 690,860 +186,000 0.03% 186,532
2016-08-10 2016-08-08 0.295 504,860 +168,000 0.02% 148,934
2016-08-08 2016-08-04 0.255 336,860 -1,668,000 0.01% 85,899
2016-08-05 2016-08-03 0.231 2,004,860 +360,000 0.08% 463,123
2016-08-04 2016-08-01 0.242 1,644,860 -438,000 0.07% 398,056
2016-08-03 2016-07-29 0.244 2,082,860 +1,320,000 0.08% 508,218
2016-08-01 2016-07-28 0.270 762,860 +516,000 0.03% 205,972
2016-07-29 2016-07-27 0.315 246,860 -600,000 0.01% 77,761
2016-07-28 2016-07-26 0.320 846,860 +42,000 0.03% 270,995
2016-07-27 2016-07-25 0.315 804,860 +300,000 0.03% 253,531
2016-07-26 2016-07-22 0.320 504,860 -648,000 0.02% 161,555
2016-07-25 2016-07-21 0.325 1,152,860 -696,000 0.05% 374,680
2016-07-22 2016-07-20 0.325 1,848,860 +204,000 0.07% 600,880
2016-07-21 2016-07-19 0.325 1,644,860 -60,000 0.07% 534,580
2016-07-19 2016-07-15 0.335 1,704,860 -330,000 0.07% 571,128
2016-07-18 2016-07-14 0.330 2,034,860 +1,872,000 0.08% 671,504
2016-07-04 2016-06-29 0.420 162,860 -18,000 0.01% 68,401
2016-05-27 2016-05-25 0.540 180,860 -666,000 0.01% 97,664
2016-05-26 2016-05-24 0.465 846,860 -600,000 0.03% 393,790
2016-05-25 2016-05-23 0.375 1,446,860 +306,000 0.06% 542,572
2016-05-24 2016-05-20 0.385 1,140,860 +480,000 0.05% 439,231
2016-05-23 2016-05-19 0.420 660,860 +480,000 0.03% 277,561
2016-05-20 2016-05-18 0.415 180,860 +6,000 0.01% 75,057
2016-05-09 2016-05-05 0.850 174,860 -60,000 0.01% 148,631
2016-05-06 2016-05-04 0.830 234,860 +60,000 0.01% 194,934
2016-04-29 2016-04-27 0.780 174,860 +6,000 0.01% 136,391
2016-04-26 2016-04-22 0.910 168,860 +60,000 0.01% 153,663
2016-03-30 2016-03-24 0.990 108,860 +6,000 0.01% 107,771
2016-01-11 2016-01-07 1.140 102,860 -270,000 0.01% 117,260
2016-01-06 2016-01-04 1.260 372,860 -120,000 0.02% 469,804
2016-01-05 2015-12-31 1.330 492,860 +120,000 0.03% 655,504
2015-12-15 2015-12-11 1.310 372,860 -270,000 0.02% 488,447
2015-11-18 2015-11-16 1.490 642,860 -480,000 0.04% 957,861
2015-11-17 2015-11-13 1.460 1,122,860 +390,000 0.07% 1,639,376
2015-11-12 2015-11-10 1.410 732,860 +90,000 0.05% 1,033,333
2015-11-11 2015-11-09 1.460 642,860 +90,000 0.04% 938,576
2015-11-06 2015-11-04 1.420 552,860 -54,000 0.04% 785,061
2015-11-04 2015-11-02 1.440 606,860 -6,000 0.04% 873,878
2015-11-03 2015-10-30 1.500 612,860 -120,000 0.04% 919,290
2015-11-02 2015-10-29 1.460 732,860 +78,000 0.05% 1,069,976
2015-10-30 2015-10-28 1.460 654,860 -36,000 0.04% 956,096
2015-10-29 2015-10-27 1.190 690,860 +192,000 0.05% 822,123
2015-10-28 2015-10-26 1.210 498,860 +140,000 0.03% 603,621
2015-10-27 2015-10-23 1.140 358,860 +100,000 0.02% 409,100
2015-09-08 2015-09-04 0.860 258,860 +6,000 0.02% 222,620
2015-08-25 2015-08-21 1.080 252,860 -18,000 0.02% 273,089
2015-08-12 2015-08-10 1.390 270,860 +6,000 0.02% 376,495
2015-08-05 2015-08-03 1.580 264,860 -30,000 0.02% 418,479
2015-07-27 2015-07-23 1.540 294,860 +18,000 0.02% 454,084
2015-07-17 2015-07-15 1.520 276,860 -6,000 0.02% 420,827
2015-07-14 2015-07-10 1.590 282,860 +90,000 0.02% 449,747
2015-07-13 2015-07-09 1.400 192,860 +24,000 0.01% 270,004
2015-07-10 2015-07-08 1.020 168,860 +6,000 0.01% 172,237
2015-07-09 2015-07-07 1.140 162,860 +30,000 0.01% 185,660
2015-07-08 2015-07-06 1.680 132,860 -24,000 0.01% 223,205
2015-07-07 2015-07-03 1.850 156,860 +12,000 0.01% 290,191
2015-06-30 2015-06-26 1.980 144,860 +30,000 0.01% 286,823
2015-06-22 2015-06-18 2.520 114,860 +18,000 0.01% 289,447
2015-06-19 2015-06-17 2.590 96,860 +42,000 0.01% 250,867
2015-06-18 2015-06-16 2.460 54,860 +6,000 0.00% 134,956
2015-06-15 2015-06-11 2.790 48,860 -48,000 0.00% 136,319
2015-06-11 2015-06-09 2.600 96,860 +36,000 0.01% 251,836
2015-06-08 2015-06-04 2.370 60,860 -6,000 0.00% 144,238
2015-06-05 2015-06-03 2.310 66,860 +12,000 0.00% 154,447
2015-06-04 2015-06-02 2.490 54,860 -126,000 0.00% 136,601
2015-06-02 2015-05-29 1.400 180,860 -12,000 0.01% 253,204
2015-06-01 2015-05-28 1.300 192,860 -306,000 0.01% 250,718
2015-05-29 2015-05-27 1.160 498,860 +300,000 0.03% 578,678
2015-05-13 2015-05-11 0.890 198,860 +12,000 0.01% 176,985
2015-05-11 2015-05-07 0.880 186,860 -18,000 0.01% 164,437
2015-05-06 2015-05-04 1.230 204,860 +30,000 0.01% 251,978
2014-03-10 2014-03-06 0.740 174,860 -12,000 0.01% 129,396
2014-02-24 2014-02-20 0.690 186,860 -24,000 0.02% 128,933
2014-02-20 2014-02-18 0.690 210,860 +24,000 0.02% 145,493
2014-02-07 2014-02-05 0.690 186,860 +12,000 0.02% 128,933
2014-02-05 2014-01-30 0.810 174,860 +72,000 0.02% 141,637
2014-02-04 2014-01-28 0.850 102,860 +72,000 0.01% 87,431
2014-01-22 2014-01-20 0.900 30,860 -3,600 0.00% 27,774
2013-11-25 2013-11-21 1.190 34,460 -252,000 0.00% 41,007
2013-11-22 2013-11-20 1.160 286,460 +252,000 0.03% 332,294
2013-05-20 2013-05-15 0.810 34,460 -30,000 0.00% 27,913
2013-05-16 2013-05-14 0.750 64,460 -72,000 0.01% 48,345
2013-05-10 2013-05-08 0.800 136,460 -120,000 0.02% 109,168
2013-05-09 2013-05-07 0.800 256,460 +120,000 0.03% 205,168
2013-05-08 2013-05-06 0.710 136,460 +72,000 0.02% 96,887
2013-04-30 2013-04-26 0.600 64,460 -60,000 0.01% 38,676
2013-04-29 2013-04-25 0.620 124,460 +60,000 0.02% 77,165
2013-03-18 2013-03-14 0.600 64,460 -24,000 0.01% 38,676
2013-03-11 2013-03-07 0.740 88,460 -24,000 0.01% 65,460
2013-03-07 2013-03-05 0.770 112,460 +30,000 0.01% 86,594
2013-02-28 2013-02-26 0.770 82,460 -84,000 0.01% 63,494
2013-02-27 2013-02-25 0.840 166,460 +120,000 0.02% 139,826
2013-02-25 2013-02-21 1.380 46,460 -90,000 0.01% 64,115
2013-02-22 2013-02-20 1.220 136,460 -132,000 0.02% 166,481
2013-02-21 2013-02-19 0.830 268,460 +234,000 0.04% 222,822
2013-02-20 2013-02-18 0.720 34,460 -60,000 0.01% 24,811
2013-02-19 2013-02-15 0.740 94,460 +60,000 0.01% 69,900
2012-06-08 2012-06-06 0.510 34,460 -310,140 0.01% 17,575
2012-05-25 2012-05-23 0.560 344,600 +310,140 0.10% 192,976
2012-05-24 2012-05-22 0.580 34,460 -4,000 0.01% 19,987
2011-11-03 2011-11-01 1.600 38,460 -4,927,536 0.01% 61,536
2011-06-16 2011-06-14 3.150 4,965,996 -24,000 1.66% 15,642,887
2011-06-09 2011-06-07 3.400 4,989,996 +1,200 1.67% 16,965,986
2011-05-31 2011-05-27 3.450 4,988,796 -16,200 1.67% 17,211,346
2011-04-12 2011-04-08 4.300 5,004,996 +3,600 1.67% 21,521,483
2011-04-07 2011-04-04 4.850 5,001,396 -3,600 1.67% 24,256,771
2011-03-29 2011-03-25 4.500 5,004,996 +4,000 1.67% 22,522,482
2011-03-25 2011-03-23 4.250 5,000,996 +3,600 1.67% 21,254,233
2011-03-14 2011-03-10 4.600 4,997,396 +24,000 2.23% 22,988,022
2011-03-11 2011-03-09 4.350 4,973,396 +16,200 2.22% 21,634,273
2011-03-02 2011-02-28 3.800 4,957,196 +4,927,536 2.26% 18,837,345
2011-02-23 2011-02-21 4.150 29,660 -40,000 0.01% 123,089
2011-01-12 2011-01-10 3.250 69,660 -626,940 0.03% 226,395
2010-12-29 2010-12-24 3.700 696,600 +626,940 0.33% 2,577,420
2010-12-14 2010-12-10 3.800 69,660 +1,200 0.03% 264,708
2010-09-29 2010-09-27 4.900 68,460 +56,000 0.03% 335,454
2010-08-25 2010-08-23 3.459 12,460 -60,655 0.05% 43,105
2010-05-25 2010-05-20 3.221 73,115 -5,868 0.05% 235,494
2010-05-19 2010-05-17 3.579 78,983 +11,736 0.05% 282,660
2010-05-13 2010-05-11 3.834 67,247 -5,868 0.04% 257,850
2010-05-10 2010-05-06 3.920 73,115 +5,868 0.05% 286,580
2010-05-07 2010-05-05 4.226 67,247 +5,868 0.04% 284,208
2010-05-06 2010-05-04 4.431 61,379 -3,521 0.04% 271,960
2010-05-04 2010-04-30 4.260 64,900 -5,868 0.04% 276,501
2010-04-30 2010-04-28 4.601 70,768 +5,868 0.05% 325,621
2010-04-28 2010-04-26 4.431 64,900 +26,406 0.04% 287,561
2010-04-27 2010-04-23 4.124 38,494 +2,934 0.03% 158,752
2010-04-21 2010-04-19 3.817 35,560 -5,868 0.02% 135,744
2010-04-12 2010-04-08 3.954 41,428 +5,868 0.03% 163,793
2010-03-26 2010-03-24 4.209 35,560 +5,868 0.02% 149,682
2009-11-18 2009-11-16 3.834 29,692 -17,604 0.02% 113,850
2009-10-19 2009-10-15 3.903 47,296 +26,171 0.04% 184,575
2009-10-07 2009-10-05 3.920 21,125 +17,604 0.02% 82,801
2009-07-16 2009-07-14 5.539 3,521 -5,868 0.00% 19,501
2009-07-14 2009-07-10 5.624 9,389 +5,868 0.01% 52,801
2009-06-09 2009-06-05 6.135 3,521 +3,521 0.00% 21,601
2009-06-03 2009-06-01 6.391 0 -2,347
2009-05-27 2009-05-25 5.794 2,347 +2,347 0.00% 13,599
2009-05-21 2009-05-19 4.857 0 -1,361
2009-05-06 2009-05-04 2.386 1,361 -5,868 0.00% 3,247
2009-04-29 2009-04-27 2.215 7,229 +5,868 0.01% 16,015
2008-10-08 2008-10-03 1.329 1,361 -7,277 0.00% 1,809
2008-10-02 2008-09-29 0.784 8,638 -18,542 0.01% 6,771
2008-09-30 2008-09-26 0.648 27,180 -25,820 0.02% 17,601
2008-09-26 2008-09-24 0.665 53,000 +35,208 0.04% 35,225
2008-09-17 2008-09-12 1.278 17,792 -763 0.01% 22,740
2008-09-12 2008-09-10 1.568 18,555 +11,736 0.01% 29,091
2008-09-11 2008-09-09 1.960 6,819 -117 0.01% 13,364
2008-09-05 2008-09-03 2.130 6,936 +6,467 0.01% 14,775
2008-08-25 2008-08-20 1.875 469 -705 0.00% 879
2008-08-05 2008-08-01 2.539 1,174 -2,934 0.00% 2,981
2008-08-04 2008-07-31 2.245 4,108 +2,934 0.01% 9,222
2008-08-01 2008-07-30 2.666 1,174 -537 0.00% 3,130
2008-01-15 2008-01-11 7.366 1,711 -1,710 0.00% 12,603
2007-10-29 2007-10-25 8.301 3,421 -5,132 0.01% 28,398
2007-09-14 2007-09-12 8.535 8,553 +4,276 0.02% 72,999
2007-09-04 2007-08-31 8.418 4,277 -513 0.01% 36,004
2007-08-27 2007-08-23 8.652 4,790 -7,184 0.02% 41,442
2007-08-22 2007-08-20 9.119 11,974 +2,395 0.04% 109,197
2007-08-16 2007-08-14 8.395 9,579 -1,495 0.03% 80,414
2007-08-03 2007-08-01 9.103 11,074 +9,888 0.03% 100,804
2007-06-26 2007-06-22 10.519 1,186 0.00% 12,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top