History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.011 0 +0
2024-03-21 2024-03-19 0.011 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.011 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.013 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.013 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.011 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.013 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.013 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.014 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.014 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.014 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.015 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.015 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.011 0 +0
2024-01-05 2024-01-03 0.011 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.011 0 +0
2024-01-02 2023-12-28 0.011 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.011 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.011 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.016 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.016 0 +0
2023-11-23 2023-11-21 0.016 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.016 0 +0
2023-11-02 2023-10-31 0.016 0 +0
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.015 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.015 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.013 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.015 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.015 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.015 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.015 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.015 0 +0
2023-09-15 2023-09-13 0.017 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.017 0 +0
2023-09-12 2023-09-07 0.017 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.018 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.018 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.021 0 +0
2023-08-08 2023-08-04 0.018 0 +0
2023-08-07 2023-08-03 0.018 0 +0
2023-08-04 2023-08-02 0.018 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.022 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.015 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.018 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.018 0 +0
2023-06-27 2023-06-23 0.020 0 +0
2023-06-26 2023-06-21 0.020 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.013 0 +0
2023-06-07 2023-06-05 0.013 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.015 0 +0
2023-05-30 2023-05-25 0.015 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.018 0 +0
2023-05-18 2023-05-16 0.015 0 +0
2023-05-17 2023-05-15 0.015 0 +0
2023-05-16 2023-05-12 0.015 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.018 0 +0
2023-05-08 2023-05-04 0.020 0 +0
2023-05-05 2023-05-03 0.020 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.023 0 +0
2023-04-25 2023-04-21 0.023 0 +0
2023-04-24 2023-04-20 0.023 0 +0
2023-04-21 2023-04-19 0.022 0 +0
2023-04-20 2023-04-18 0.022 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.023 0 +0
2023-04-17 2023-04-13 0.023 0 +0
2023-04-14 2023-04-12 0.023 0 +0
2023-04-13 2023-04-11 0.023 0 +0
2023-04-12 2023-04-06 0.023 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.024 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.028 0 +0
2023-03-24 2023-03-22 0.025 0 +0
2023-03-23 2023-03-21 0.025 0 +0
2023-03-22 2023-03-20 0.025 0 +0
2023-03-21 2023-03-17 0.025 0 +0
2023-03-20 2023-03-16 0.025 0 +0
2023-03-17 2023-03-15 0.025 0 +0
2023-03-16 2023-03-14 0.025 0 +0
2023-03-15 2023-03-13 0.026 0 +0
2023-03-14 2023-03-10 0.026 0 +0
2023-03-13 2023-03-09 0.026 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.030 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.030 0 +0
2023-02-22 2023-02-20 0.030 0 +0
2023-02-21 2023-02-17 0.030 0 +0
2023-02-20 2023-02-16 0.030 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.029 0 +0
2023-02-03 2023-02-01 0.029 0 +0
2023-02-02 2023-01-31 0.027 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.027 0 +0
2023-01-30 2023-01-26 0.026 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.026 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.026 0 +0
2023-01-18 2023-01-16 0.027 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.028 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.026 0 +0
2023-01-10 2023-01-06 0.026 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.029 0 +0
2023-01-05 2023-01-03 0.026 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.025 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.025 0 +0
2022-12-20 2022-12-16 0.025 0 +0
2022-12-19 2022-12-15 0.025 0 +0
2022-12-16 2022-12-14 0.025 0 +0
2022-12-15 2022-12-13 0.025 0 +0
2022-12-14 2022-12-12 0.025 0 +0
2022-12-13 2022-12-09 0.025 0 +0
2022-12-12 2022-12-08 0.026 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.033 0 +0
2022-12-07 2022-12-05 0.033 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.033 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.029 0 +0
2022-11-21 2022-11-17 0.029 0 +0
2022-11-18 2022-11-16 0.029 0 +0
2022-11-17 2022-11-15 0.029 0 +0
2022-11-16 2022-11-14 0.030 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.030 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.025 0 +0
2022-10-21 2022-10-19 0.025 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.025 0 +0
2022-10-17 2022-10-13 0.028 0 +0
2022-10-14 2022-10-12 0.029 0 +0
2022-10-13 2022-10-11 0.029 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.028 0 +0
2022-10-07 2022-10-05 0.028 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.025 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.030 0 +0
2022-09-27 2022-09-23 0.030 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.030 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.030 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.033 0 +0
2022-09-14 2022-09-09 0.029 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.025 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.026 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.025 0 +0
2022-08-09 2022-08-05 0.025 0 +0
2022-08-08 2022-08-04 0.027 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.027 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.030 0 +0
2022-07-29 2022-07-27 0.030 0 +0
2022-07-28 2022-07-26 0.030 0 +0
2022-07-27 2022-07-25 0.030 0 +0
2022-07-26 2022-07-22 0.030 0 +0
2022-07-25 2022-07-21 0.032 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.033 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.032 0 +0
2022-06-22 2022-06-20 0.033 0 +0
2022-06-21 2022-06-17 0.033 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.036 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.029 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.027 0 +0
2022-05-06 2022-05-04 0.029 0 +0
2022-05-05 2022-05-03 0.029 0 +0
2022-05-04 2022-04-29 0.029 0 +0
2022-05-03 2022-04-28 0.028 0 +0
2022-04-29 2022-04-27 0.028 0 +0
2022-04-28 2022-04-26 0.030 0 +0
2022-04-27 2022-04-25 0.030 0 +0
2022-04-26 2022-04-22 0.030 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.030 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.030 0 +0
2022-04-14 2022-04-12 0.029 0 +0
2022-04-13 2022-04-11 0.028 0 +0
2022-04-12 2022-04-08 0.031 0 +0
2022-04-11 2022-04-07 0.031 0 +0
2022-04-08 2022-04-06 0.031 0 +0
2022-04-07 2022-04-04 0.031 0 +0
2022-04-06 2022-04-01 0.031 0 +0
2022-04-04 2022-03-31 0.031 0 +0
2022-04-01 2022-03-30 0.031 0 +0
2022-03-31 2022-03-29 0.031 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.032 0 +0
2022-03-28 2022-03-24 0.032 0 +0
2022-03-25 2022-03-23 0.032 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.032 0 +0
2022-03-17 2022-03-15 0.026 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.030 0 +0
2022-03-14 2022-03-10 0.032 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.031 0 +0
2022-03-03 2022-03-01 0.032 0 +0
2022-03-02 2022-02-28 0.038 0 +0
2022-03-01 2022-02-25 0.030 0 +0
2022-02-28 2022-02-24 0.031 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.032 0 +0
2022-02-22 2022-02-18 0.036 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.036 0 +0
2022-02-04 2022-01-27 0.036 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.038 0 +0
2022-01-10 2022-01-06 0.038 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.045 0 +0
2021-12-16 2021-12-14 0.038 0 +0
2021-12-15 2021-12-13 0.038 0 +0
2021-12-14 2021-12-10 0.038 0 +0
2021-12-13 2021-12-09 0.038 0 +0
2021-12-10 2021-12-08 0.038 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.042 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.045 0 +0
2021-11-30 2021-11-26 0.045 0 +0
2021-11-29 2021-11-25 0.045 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.045 0 +0
2021-11-23 2021-11-19 0.045 0 +0
2021-11-22 2021-11-18 0.045 0 +0
2021-11-19 2021-11-17 0.045 0 +0
2021-11-18 2021-11-16 0.045 0 +0
2021-11-17 2021-11-15 0.044 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.044 0 +0
2021-11-11 2021-11-09 0.044 0 +0
2021-11-10 2021-11-08 0.046 0 +0
2021-11-09 2021-11-05 0.042 0 +0
2021-11-08 2021-11-04 0.044 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.045 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.049 0 +0
2021-10-22 2021-10-20 0.051 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.046 0 +0
2021-10-18 2021-10-12 0.042 0 +0
2021-10-15 2021-10-11 0.042 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.045 0 +0
2021-10-07 2021-10-05 0.044 0 +0
2021-10-06 2021-10-04 0.049 0 +0
2021-10-05 2021-09-30 0.049 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.044 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.045 0 +0
2021-09-23 2021-09-20 0.044 0 +0
2021-09-21 2021-09-17 0.045 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.044 0 +0
2021-09-15 2021-09-13 0.044 0 +0
2021-09-14 2021-09-10 0.044 0 +0
2021-09-13 2021-09-09 0.044 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.046 0 +0
2021-09-08 2021-09-06 0.044 0 +0
2021-09-07 2021-09-03 0.047 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.053 0 +0
2021-09-02 2021-08-31 0.053 0 +0
2021-09-01 2021-08-30 0.053 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.054 0 +0
2021-08-27 2021-08-25 0.054 0 +0
2021-08-26 2021-08-24 0.052 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.044 0 +0
2021-08-23 2021-08-19 0.044 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.045 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.054 0 +0
2021-08-12 2021-08-10 0.046 0 +0
2021-08-11 2021-08-09 0.047 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.049 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.052 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.045 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.055 0 +0
2021-07-27 2021-07-23 0.055 0 +0
2021-07-26 2021-07-22 0.056 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.061 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.063 0 +0
2021-07-16 2021-07-14 0.067 0 +0
2021-07-15 2021-07-13 0.066 0 +0
2021-07-14 2021-07-12 0.064 0 +0
2021-07-13 2021-07-09 0.061 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.062 0 +0
2021-07-08 2021-07-06 0.063 0 +0
2021-07-07 2021-07-05 0.064 0 +0
2021-07-06 2021-07-02 0.063 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.061 0 +0
2021-06-30 2021-06-28 0.061 0 +0
2021-06-29 2021-06-25 0.065 0 +0
2021-06-28 2021-06-24 0.065 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.066 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.066 0 +0
2021-06-21 2021-06-17 0.066 0 +0
2021-06-18 2021-06-16 0.066 0 +0
2021-06-17 2021-06-15 0.066 0 +0
2021-06-16 2021-06-11 0.066 0 +0
2021-06-15 2021-06-10 0.066 0 +0
2021-06-11 2021-06-09 0.066 0 +0
2021-06-10 2021-06-08 0.066 0 +0
2021-06-09 2021-06-07 0.065 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.065 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.069 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.067 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.069 0 +0
2021-05-18 2021-05-14 0.065 0 +0
2021-05-17 2021-05-13 0.068 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.076 0 +0
2021-05-11 2021-05-07 0.076 0 +0
2021-05-10 2021-05-06 0.078 0 +0
2021-05-07 2021-05-05 0.069 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.075 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.072 0 +0
2021-04-30 2021-04-28 0.071 0 +0
2021-04-29 2021-04-27 0.077 0 +0
2021-04-28 2021-04-26 0.084 0 +0
2021-04-27 2021-04-23 0.088 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.072 0 +0
2021-04-22 2021-04-20 0.064 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.061 0 +0
2021-04-19 2021-04-15 0.061 0 +0
2021-04-16 2021-04-14 0.061 0 +0
2021-04-15 2021-04-13 0.062 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.061 0 +0
2021-04-12 2021-04-08 0.062 0 +0
2021-04-09 2021-04-07 0.060 0 +0
2021-04-08 2021-04-01 0.060 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.063 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.068 0 +0
2021-03-26 2021-03-24 0.064 0 +0
2021-03-25 2021-03-23 0.065 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.072 0 +0
2021-03-17 2021-03-15 0.075 0 +0
2021-03-16 2021-03-12 0.072 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.069 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.070 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.076 0 +0
2021-02-26 2021-02-24 0.072 0 +0
2021-02-25 2021-02-23 0.071 0 +0
2021-02-24 2021-02-22 0.076 0 +0
2021-02-23 2021-02-19 0.076 0 +0
2021-02-22 2021-02-18 0.074 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.060 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.062 0 +0
2021-02-09 2021-02-05 0.062 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.058 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.063 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.061 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.058 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.058 0 +0
2021-01-14 2021-01-12 0.060 0 +0
2021-01-13 2021-01-11 0.060 0 +0
2021-01-12 2021-01-08 0.063 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.060 0 +0
2021-01-04 2020-12-29 0.061 0 +0
2020-12-30 2020-12-28 0.060 0 +0
2020-12-29 2020-12-24 0.064 0 +0
2020-12-28 2020-12-22 0.063 0 +0
2020-12-23 2020-12-21 0.063 0 +0
2020-12-22 2020-12-18 0.063 0 +0
2020-12-21 2020-12-17 0.060 0 +0
2020-12-18 2020-12-16 0.062 0 +0
2020-12-17 2020-12-15 0.062 0 +0
2020-12-16 2020-12-14 0.061 0 +0
2020-12-15 2020-12-11 0.061 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.062 0 +0
2020-12-02 2020-11-30 0.060 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.061 0 +0
2020-11-27 2020-11-25 0.060 0 +0
2020-11-26 2020-11-24 0.055 0 +0
2020-11-25 2020-11-23 0.060 0 +0
2020-11-24 2020-11-20 0.060 0 +0
2020-11-23 2020-11-19 0.062 0 +0
2020-11-20 2020-11-18 0.063 0 +0
2020-11-19 2020-11-17 0.063 0 +0
2020-11-18 2020-11-16 0.063 0 +0
2020-11-17 2020-11-13 0.064 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.062 0 +0
2020-11-12 2020-11-10 0.065 0 +0
2020-11-11 2020-11-09 0.060 0 +0
2020-11-10 2020-11-06 0.060 0 +0
2020-11-09 2020-11-05 0.060 0 +0
2020-11-06 2020-11-04 0.060 0 +0
2020-11-05 2020-11-03 0.062 0 +0
2020-11-04 2020-11-02 0.060 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.064 0 +0
2020-10-30 2020-10-28 0.065 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.063 0 +0
2020-10-27 2020-10-22 0.062 0 +0
2020-10-23 2020-10-21 0.062 0 +0
2020-10-22 2020-10-20 0.062 0 +0
2020-10-21 2020-10-19 0.060 0 +0
2020-10-20 2020-10-16 0.061 0 +0
2020-10-19 2020-10-15 0.061 0 +0
2020-10-16 2020-10-14 0.061 0 +0
2020-10-15 2020-10-12 0.061 0 +0
2020-10-14 2020-10-09 0.061 0 +0
2020-10-12 2020-10-08 0.063 0 +0
2020-10-09 2020-10-07 0.063 0 +0
2020-10-08 2020-10-06 0.063 0 +0
2020-10-07 2020-10-05 0.063 0 +0
2020-10-06 2020-09-30 0.064 0 +0
2020-10-05 2020-09-29 0.063 0 +0
2020-09-30 2020-09-28 0.062 0 +0
2020-09-29 2020-09-25 0.062 0 +0
2020-09-28 2020-09-24 0.065 0 +0
2020-09-25 2020-09-23 0.062 0 +0
2020-09-24 2020-09-22 0.063 0 +0
2020-09-23 2020-09-21 0.064 0 +0
2020-09-22 2020-09-18 0.064 0 +0
2020-09-21 2020-09-17 0.066 0 +0
2020-09-18 2020-09-16 0.073 0 +0
2020-09-17 2020-09-15 0.072 0 +0
2020-09-16 2020-09-14 0.065 0 +0
2020-09-15 2020-09-11 0.063 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.069 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.065 0 +0
2020-09-07 2020-09-03 0.061 0 +0
2020-09-04 2020-09-02 0.061 0 +0
2020-09-03 2020-09-01 0.061 0 +0
2020-09-02 2020-08-31 0.061 0 +0
2020-09-01 2020-08-28 0.060 0 +0
2020-08-31 2020-08-27 0.062 0 +0
2020-08-28 2020-08-26 0.065 0 +0
2020-08-27 2020-08-25 0.061 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.061 0 +0
2020-08-21 2020-08-19 0.062 0 +0
2020-08-20 2020-08-18 0.064 0 +0
2020-08-19 2020-08-17 0.063 0 +0
2020-08-18 2020-08-14 0.063 0 +0
2020-08-17 2020-08-13 0.067 0 +0
2020-08-14 2020-08-12 0.062 0 +0
2020-08-13 2020-08-11 0.070 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.070 0 +0
2020-08-07 2020-08-05 0.071 0 +0
2020-08-06 2020-08-04 0.064 0 +0
2020-08-05 2020-08-03 0.066 0 +0
2020-08-04 2020-07-31 0.062 0 +0
2020-08-03 2020-07-30 0.063 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.062 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 -480,000
2020-07-21 2020-07-17 0.082 480,000 -1,638,000 0.01% 39,360
2020-06-23 2020-06-19 0.082 2,118,000 -18,000 0.06% 173,676
2020-05-25 2020-05-21 0.072 2,136,000 -60,000 0.06% 153,792
2018-07-25 2018-07-23 0.270 2,196,000 -120,000 0.06% 592,920
2018-07-23 2018-07-19 0.280 2,316,000 +120,000 0.06% 648,480
2018-04-26 2018-04-24 0.345 2,196,000 -48,000 0.07% 757,620
2018-02-20 2018-02-13 0.310 2,244,000 -120,000 0.08% 695,640
2018-01-22 2018-01-18 0.360 2,364,000 +120,000 0.08% 851,040
2018-01-17 2018-01-15 0.355 2,244,000 +60,000 0.08% 796,620
2018-01-15 2018-01-11 0.350 2,184,000 -120,000 0.07% 764,400
2018-01-12 2018-01-10 0.295 2,304,000 +96,000 0.08% 679,680
2018-01-11 2018-01-09 0.290 2,208,000 +444,000 0.07% 640,320
2018-01-05 2018-01-03 0.260 1,764,000 -120,000 0.06% 458,640
2017-12-12 2017-12-08 0.250 1,884,000 +120,000 0.06% 471,000
2017-11-22 2017-11-20 0.290 1,764,000 -120,000 0.06% 511,560
2017-11-08 2017-11-06 0.275 1,884,000 +120,000 0.06% 518,100
2017-10-19 2017-10-17 0.300 1,764,000 -120,000 0.06% 529,200
2017-10-16 2017-10-12 0.275 1,884,000 +48,000 0.06% 518,100
2017-10-10 2017-10-06 0.265 1,836,000 -6,000 0.06% 486,540
2017-09-28 2017-09-26 0.280 1,842,000 +528,000 0.06% 515,760
2017-09-27 2017-09-25 0.280 1,314,000 +600,000 0.04% 367,920
2017-09-01 2017-08-30 0.275 714,000 +120,000 0.02% 196,350
2017-08-30 2017-08-28 0.275 594,000 -120,000 0.02% 163,350
2017-08-29 2017-08-25 0.275 714,000 -48,000 0.02% 196,350
2017-08-21 2017-08-17 0.270 762,000 -1,200 0.03% 205,740
2017-08-01 2017-07-28 0.285 763,200 +120,000 0.03% 217,512
2017-07-03 2017-06-29 0.295 643,200 -30,000 0.03% 189,744
2017-06-28 2017-06-26 0.305 673,200 -90,000 0.03% 205,326
2017-05-19 2017-05-17 0.325 763,200 -60,000 0.03% 248,040
2017-05-17 2017-05-15 0.315 823,200 -120,000 0.03% 259,308
2017-05-12 2017-05-10 0.315 943,200 +60,000 0.04% 297,108
2017-05-10 2017-05-08 0.335 883,200 +120,000 0.04% 295,872
2017-05-05 2017-05-02 0.330 763,200 -60,000 0.03% 251,856
2017-05-02 2017-04-27 0.325 823,200 -60,000 0.03% 267,540
2017-04-28 2017-04-26 0.325 883,200 +120,000 0.04% 287,040
2017-04-25 2017-04-21 0.325 763,200 -810,000 0.03% 248,040
2017-04-20 2017-04-18 0.335 1,573,200 +708,000 0.06% 527,022
2017-04-11 2017-04-07 0.375 865,200 +90,000 0.04% 324,450
2017-03-27 2017-03-23 0.395 775,200 -30,000 0.03% 306,204
2017-03-23 2017-03-21 0.375 805,200 -72,000 0.03% 301,950
2017-03-22 2017-03-20 0.340 877,200 -60,000 0.04% 298,248
2017-03-14 2017-03-10 0.315 937,200 -60,000 0.04% 295,218
2017-03-09 2017-03-07 0.320 997,200 +60,000 0.04% 319,104
2017-03-08 2017-03-06 0.325 937,200 -60,000 0.04% 304,590
2017-03-03 2017-03-01 0.330 997,200 +60,000 0.04% 329,076
2017-03-01 2017-02-27 0.300 937,200 +282,000 0.04% 281,160
2017-02-28 2017-02-24 0.380 655,200 -120,000 0.03% 248,976
2017-02-27 2017-02-23 0.375 775,200 -60,000 0.03% 290,700
2017-02-24 2017-02-22 0.385 835,200 +120,000 0.03% 321,552
2017-02-23 2017-02-21 0.395 715,200 -30,000 0.03% 282,504
2017-02-20 2017-02-16 0.400 745,200 -162,000 0.03% 298,080
2017-02-17 2017-02-15 0.400 907,200 +42,000 0.04% 362,880
2017-02-16 2017-02-14 0.410 865,200 +120,000 0.04% 354,732
2017-02-03 2017-02-01 0.405 745,200 +30,000 0.03% 301,806
2017-02-02 2017-01-27 0.420 715,200 +30,000 0.03% 300,384
2017-01-25 2017-01-23 0.430 685,200 -30,000 0.03% 294,636
2017-01-23 2017-01-19 0.420 715,200 -120,000 0.03% 300,384
2017-01-19 2017-01-17 0.430 835,200 +150,000 0.03% 359,136
2017-01-18 2017-01-16 0.440 685,200 -150,000 0.03% 301,488
2017-01-17 2017-01-13 0.440 835,200 +120,000 0.03% 367,488
2017-01-12 2017-01-10 0.440 715,200 +30,000 0.03% 314,688
2017-01-05 2017-01-03 0.475 685,200 -30,000 0.03% 325,470
2017-01-03 2016-12-29 0.480 715,200 +30,000 0.03% 343,296
2016-12-30 2016-12-28 0.485 685,200 -30,000 0.03% 332,322
2016-12-29 2016-12-23 0.475 715,200 +30,000 0.03% 339,720
2016-12-20 2016-12-16 0.490 685,200 -60,000 0.03% 335,748
2016-12-16 2016-12-14 0.460 745,200 +30,000 0.03% 342,792
2016-12-14 2016-12-12 0.460 715,200 -30,000 0.03% 328,992
2016-12-13 2016-12-09 0.465 745,200 +12,000 0.03% 346,518
2016-12-06 2016-12-02 0.490 733,200 -120,000 0.03% 359,268
2016-12-02 2016-11-30 0.510 853,200 +120,000 0.03% 435,132
2016-12-01 2016-11-29 0.520 733,200 -60,000 0.03% 381,264
2016-11-30 2016-11-28 0.500 793,200 +120,000 0.03% 396,600
2016-11-29 2016-11-25 0.540 673,200 -90,000 0.03% 363,528
2016-11-28 2016-11-24 0.560 763,200 +90,000 0.03% 427,392
2016-11-22 2016-11-18 0.490 673,200 +570,000 0.03% 329,868
2016-11-15 2016-11-11 0.440 103,200 -192,000 0.00% 45,408
2016-11-14 2016-11-10 0.465 295,200 +168,000 0.01% 137,268
2016-11-11 2016-11-09 0.490 127,200 -24,000 0.01% 62,328
2016-11-10 2016-11-08 0.500 151,200 -60,000 0.01% 75,600
2016-11-09 2016-11-07 0.495 211,200 -168,000 0.01% 104,544
2016-11-08 2016-11-04 0.430 379,200 +90,000 0.02% 163,056
2016-11-07 2016-11-03 0.400 289,200 -96,000 0.01% 115,680
2016-10-27 2016-10-25 0.405 385,200 -30,000 0.02% 156,006
2016-10-26 2016-10-24 0.405 415,200 +30,000 0.02% 168,156
2016-10-19 2016-10-17 0.350 385,200 -78,000 0.02% 134,820
2016-10-11 2016-10-06 0.360 463,200 -96,000 0.02% 166,752
2016-10-06 2016-10-04 0.370 559,200 +90,000 0.02% 206,904
2016-10-04 2016-09-30 0.375 469,200 +90,000 0.02% 175,950
2016-10-03 2016-09-29 0.390 379,200 +60,000 0.02% 147,888
2016-09-29 2016-09-27 0.410 319,200 +96,000 0.01% 130,872
2016-09-27 2016-09-23 0.420 223,200 -90,000 0.01% 93,744
2016-09-22 2016-09-20 0.305 313,200 -60,000 0.01% 95,526
2016-09-21 2016-09-19 0.290 373,200 +60,000 0.02% 108,228
2016-09-19 2016-09-14 0.270 313,200 -72,000 0.01% 84,564
2016-09-14 2016-09-12 0.265 385,200 +72,000 0.02% 102,078
2016-09-13 2016-09-09 0.275 313,200 -96,000 0.01% 86,130
2016-09-08 2016-09-06 0.255 409,200 +156,000 0.02% 104,346
2016-08-18 2016-08-16 0.265 253,200 -120,000 0.01% 67,098
2016-08-17 2016-08-15 0.265 373,200 +90,000 0.02% 98,898
2016-08-16 2016-08-12 0.265 283,200 -24,000 0.01% 75,048
2016-08-15 2016-08-11 0.265 307,200 -60,000 0.01% 81,408
2016-08-10 2016-08-08 0.295 367,200 -30,000 0.01% 108,324
2016-08-09 2016-08-05 0.255 397,200 +54,000 0.02% 101,286
2016-08-08 2016-08-04 0.255 343,200 -24,000 0.01% 87,516
2016-08-04 2016-08-01 0.242 367,200 +30,000 0.01% 88,862
2016-08-01 2016-07-28 0.270 337,200 -630,000 0.01% 91,044
2016-07-19 2016-07-15 0.335 967,200 +90,000 0.04% 324,012
2016-06-14 2016-06-10 0.495 877,200 -42,000 0.04% 434,214
2016-06-13 2016-06-08 0.495 919,200 -66,000 0.04% 455,004
2016-06-03 2016-06-01 0.470 985,200 -12,000 0.04% 463,044
2016-06-01 2016-05-30 0.520 997,200 +24,000 0.04% 518,544
2016-05-31 2016-05-27 0.520 973,200 -30,000 0.04% 506,064
2016-05-30 2016-05-26 0.510 1,003,200 +24,000 0.04% 511,632
2016-05-27 2016-05-25 0.540 979,200 -120,000 0.04% 528,768
2016-05-26 2016-05-24 0.465 1,099,200 +126,000 0.04% 511,128
2016-05-25 2016-05-23 0.375 973,200 -36,000 0.04% 364,950
2016-05-23 2016-05-19 0.420 1,009,200 +360,000 0.04% 423,864
2016-05-20 2016-05-18 0.415 649,200 +198,000 0.03% 269,418
2016-05-19 2016-05-17 0.570 451,200 -48,000 0.02% 257,184
2016-05-18 2016-05-16 0.630 499,200 +48,000 0.02% 314,496
2016-04-06 2016-04-01 0.970 451,200 +24,000 0.03% 437,664
2016-03-16 2016-03-14 1.020 427,200 +72,000 0.03% 435,744
2016-02-23 2016-02-19 1.120 355,200 -48,000 0.02% 397,824
2016-02-22 2016-02-18 1.120 403,200 +48,000 0.02% 451,584
2016-02-04 2016-02-02 1.000 355,200 -24,000 0.02% 355,200
2016-01-27 2016-01-25 1.000 379,200 -30,000 0.02% 379,200
2016-01-26 2016-01-22 1.030 409,200 +30,000 0.02% 421,476
2016-01-21 2016-01-19 1.140 379,200 +288,000 0.02% 432,288
2016-01-13 2016-01-11 1.150 91,200 +24,000 0.01% 104,880
2015-12-14 2015-12-10 1.370 67,200 +18,000 0.00% 92,064
2015-12-09 2015-12-07 1.420 49,200 +30,000 0.00% 69,864
2015-11-24 2015-11-20 1.450 19,200 -24,000 0.00% 27,840
2015-11-19 2015-11-17 1.520 43,200 +24,000 0.00% 65,664
2015-11-18 2015-11-16 1.490 19,200 -12,000 0.00% 28,608
2015-11-17 2015-11-13 1.460 31,200 -12,000 0.00% 45,552
2015-11-16 2015-11-12 1.450 43,200 -6,000 0.00% 62,640
2015-11-12 2015-11-10 1.410 49,200 +30,000 0.00% 69,372
2015-11-11 2015-11-09 1.460 19,200 -30,000 0.00% 28,032
2015-11-06 2015-11-04 1.420 49,200 +30,000 0.00% 69,864
2015-11-02 2015-10-29 1.460 19,200 -12,000 0.00% 28,032
2015-10-30 2015-10-28 1.460 31,200 -42,000 0.00% 45,552
2015-10-28 2015-10-26 1.210 73,200 -30,000 0.00% 88,572
2015-10-27 2015-10-23 1.140 103,200 +42,000 0.01% 117,648
2015-10-23 2015-10-20 0.790 61,200 -24,000 0.00% 48,348
2015-10-22 2015-10-19 0.810 85,200 +24,000 0.01% 69,012
2015-10-05 2015-09-30 0.760 61,200 -72,000 0.00% 46,512
2015-10-02 2015-09-29 0.730 133,200 +72,000 0.01% 97,236
2015-09-14 2015-09-10 0.900 61,200 -24,000 0.00% 55,080
2015-09-11 2015-09-09 0.950 85,200 +24,000 0.01% 80,940
2015-08-26 2015-08-24 0.940 61,200 -60,000 0.00% 57,528
2015-08-25 2015-08-21 1.080 121,200 +42,000 0.01% 130,896
2015-08-14 2015-08-12 1.310 79,200 -6,000 0.01% 103,752
2015-08-13 2015-08-11 1.330 85,200 -6,000 0.01% 113,316
2015-08-11 2015-08-07 1.380 91,200 +12,000 0.01% 125,856
2015-08-07 2015-08-05 1.430 79,200 -42,000 0.01% 113,256
2015-08-05 2015-08-03 1.580 121,200 +42,000 0.01% 191,496
2015-07-29 2015-07-27 1.380 79,200 -12,000 0.01% 109,296
2015-07-16 2015-07-14 1.560 91,200 -78,000 0.01% 142,272
2015-07-15 2015-07-13 1.620 169,200 +72,000 0.01% 274,104
2015-07-14 2015-07-10 1.590 97,200 -36,000 0.01% 154,548
2015-07-13 2015-07-09 1.400 133,200 +42,000 0.01% 186,480
2015-07-09 2015-07-07 1.140 91,200 +12,000 0.01% 103,968
2015-07-08 2015-07-06 1.680 79,200 +18,000 0.01% 133,056
2015-06-05 2015-06-03 2.310 61,200 -120,000 0.00% 141,372
2015-06-04 2015-06-02 2.490 181,200 -144,000 0.01% 451,188
2015-06-01 2015-05-28 1.300 325,200 -7,000 0.02% 422,760
2015-05-29 2015-05-27 1.160 332,200 -48,000 0.02% 385,352
2015-05-13 2015-05-11 0.890 380,200 +48,000 0.03% 338,378
2015-05-12 2015-05-08 0.900 332,200 +150,000 0.02% 298,980
2015-05-08 2015-05-06 1.000 182,200 +24,000 0.01% 182,200
2015-05-07 2015-05-05 0.970 158,200 +114,000 0.01% 153,454
2015-05-06 2015-05-04 1.230 44,200 +12,000 0.00% 54,366
2013-11-26 2013-11-22 1.200 32,200 -18,000 0.00% 38,640
2013-11-22 2013-11-20 1.160 50,200 -30,000 0.00% 58,232
2013-11-19 2013-11-15 1.030 80,200 +30,000 0.01% 82,606
2013-11-15 2013-11-13 0.970 50,200 +6,000 0.00% 48,694
2013-10-30 2013-10-28 0.870 44,200 +12,000 0.00% 38,454
2013-03-21 2013-03-19 0.470 32,200 -30,000 0.00% 15,134
2013-03-19 2013-03-15 0.550 62,200 -30,000 0.01% 34,210
2013-03-15 2013-03-13 0.650 92,200 +60,000 0.01% 59,930
2013-02-22 2013-02-20 1.220 32,200 -9,600 0.00% 39,284
2012-06-08 2012-06-06 0.510 41,800 -376,200 0.01% 21,318
2012-05-25 2012-05-23 0.560 418,000 +376,200 0.12% 234,080
2012-02-29 2012-02-27 0.880 41,800 -76,800 0.01% 36,784
2012-02-28 2012-02-24 0.900 118,600 +33,600 0.03% 106,740
2012-02-27 2012-02-23 1.100 85,000 +13,200 0.02% 93,500
2012-02-14 2012-02-10 1.280 71,800 +30,000 0.02% 91,904
2012-01-26 2012-01-19 1.250 41,800 -63,000 0.01% 52,250
2011-07-13 2011-07-11 2.950 104,800 +9,000 0.04% 309,160
2011-07-11 2011-07-07 3.000 95,800 -9,000 0.03% 287,400
2011-07-05 2011-06-30 2.900 104,800 +9,000 0.04% 303,920
2011-06-15 2011-06-13 3.100 95,800 +18,000 0.03% 296,980
2011-05-24 2011-05-20 3.600 77,800 -30,000 0.03% 280,080
2011-05-04 2011-04-29 3.900 107,800 -9,600 0.04% 420,420
2011-04-21 2011-04-19 3.800 117,400 -9,600 0.04% 446,120
2011-04-18 2011-04-14 4.100 127,000 +19,200 0.04% 520,700
2011-04-14 2011-04-12 4.150 107,800 -2,400 0.04% 447,370
2011-04-13 2011-04-11 4.150 110,200 +14,400 0.04% 457,330
2011-04-08 2011-04-06 4.500 95,800 -6,000 0.03% 431,100
2011-04-04 2011-03-31 4.200 101,800 -7,600 0.03% 427,560
2011-04-01 2011-03-30 4.400 109,400 -19,800 0.04% 481,360
2011-03-31 2011-03-29 4.500 129,200 -36,000 0.04% 581,400
2011-03-30 2011-03-28 4.500 165,200 -35,400 0.06% 743,400
2011-03-29 2011-03-25 4.500 200,600 -192,000 0.07% 902,700
2011-03-25 2011-03-23 4.250 392,600 +600 0.13% 1,668,550
2011-03-24 2011-03-22 4.700 392,000 -4,200 0.13% 1,842,400
2011-03-23 2011-03-21 4.750 396,200 +4,200 0.14% 1,881,950
2011-03-16 2011-03-14 4.550 392,000 -12,600 0.14% 1,783,600
2011-03-15 2011-03-11 4.450 404,600 +3,600 0.18% 1,800,470
2011-03-14 2011-03-10 4.600 401,000 -21,600 0.18% 1,844,600
2011-03-10 2011-03-08 4.200 422,600 -24,000 0.19% 1,774,920
2011-03-03 2011-03-01 3.700 446,600 -6,000 0.20% 1,652,420
2011-02-28 2011-02-24 3.700 452,600 -3,000 0.21% 1,674,620
2011-02-25 2011-02-23 4.100 455,600 +3,600 0.21% 1,867,960
2011-02-24 2011-02-22 4.150 452,000 +12,000 0.21% 1,875,800
2011-02-17 2011-02-15 3.200 440,000 -15,000 0.21% 1,408,000
2011-02-11 2011-02-09 3.150 455,000 -39,600 0.22% 1,433,250
2011-01-17 2011-01-13 3.700 494,600 -18,000 0.24% 1,830,020
2011-01-12 2011-01-10 3.250 512,600 -4,613,400 0.25% 1,665,950
2010-12-29 2010-12-24 3.700 5,126,000 +4,613,400 2.45% 18,966,200
2010-12-10 2010-12-08 3.800 512,600 -6,000 0.25% 1,947,880
2010-12-08 2010-12-06 3.700 518,600 +6,000 0.25% 1,918,820
2010-12-06 2010-12-02 4.000 512,600 -129,000 0.25% 2,050,400
2010-11-29 2010-11-25 4.500 641,600 +9,000 0.31% 2,887,200
2010-11-26 2010-11-24 4.600 632,600 -1,200 0.30% 2,909,960
2010-11-18 2010-11-16 4.300 633,800 +1,200 0.30% 2,725,340
2010-11-11 2010-11-09 4.000 632,600 +45,000 0.30% 2,530,400
2010-11-09 2010-11-05 4.000 587,600 +30,000 0.28% 2,350,400
2010-10-29 2010-10-27 3.900 557,600 +15,000 0.27% 2,174,640
2010-10-28 2010-10-26 4.000 542,600 +15,000 0.26% 2,170,400
2010-10-25 2010-10-21 4.000 527,600 +15,000 0.25% 2,110,400
2010-10-22 2010-10-20 4.000 512,600 +18,000 0.25% 2,050,400
2010-10-20 2010-10-18 4.400 494,600 +27,000 0.24% 2,176,240
2010-10-19 2010-10-15 4.400 467,600 +6,000 0.22% 2,057,440
2010-10-14 2010-10-12 4.400 461,600 +6,000 0.22% 2,031,040
2010-10-08 2010-10-06 4.700 455,600 +18,000 0.22% 2,141,320
2010-10-07 2010-10-05 4.700 437,600 +3,000 0.21% 2,056,720
2010-10-06 2010-10-04 5.000 434,600 -6,000 0.21% 2,173,000
2010-10-05 2010-09-30 4.100 440,600 +19,200 0.21% 1,806,460
2010-09-30 2010-09-28 4.700 421,400 +18,000 0.20% 1,980,580
2010-09-29 2010-09-27 4.900 403,400 +269,500 0.19% 1,976,660
2010-09-27 2010-09-22 5.600 133,900 +9,000 0.51% 749,840
2010-09-24 2010-09-21 5.500 124,900 +10,800 0.48% 686,950
2010-09-22 2010-09-20 5.500 114,100 +5,200 0.44% 627,550
2010-09-20 2010-09-16 5.300 108,900 +12,000 0.42% 577,170
2010-09-17 2010-09-15 4.900 96,900 +7,800 0.37% 474,810
2010-09-15 2010-09-13 4.600 89,100 +6,000 0.34% 409,860
2010-09-14 2010-09-10 5.000 83,100 +6,000 0.32% 415,500
2010-09-13 2010-09-09 5.000 77,100 -3,000 0.30% 385,500
2010-09-10 2010-09-08 5.000 80,100 -1,200 0.31% 400,500
2010-09-08 2010-09-06 4.900 81,300 -3,000 0.31% 398,370
2010-09-06 2010-09-02 5.200 84,300 +21,200 0.32% 438,360
2010-09-03 2010-09-01 4.600 63,100 +6,000 0.24% 290,260
2010-09-02 2010-08-31 4.100 57,100 +7,000 0.22% 234,110
2010-09-01 2010-08-30 4.200 50,100 +5,000 0.19% 210,420
2010-08-31 2010-08-27 4.200 45,100 +6,600 0.17% 189,420
2010-08-26 2010-08-24 3.579 38,500 +2,000 0.15% 137,782
2010-08-25 2010-08-23 3.459 36,500 -160,077 0.14% 126,270
2010-07-20 2010-07-16 3.204 196,577 -53,985 0.13% 629,800
2010-07-19 2010-07-15 3.204 250,562 -63,961 0.16% 802,759
2010-07-16 2010-07-14 3.170 314,523 -199,511 0.21% 996,959
2010-07-14 2010-07-12 3.238 514,034 -163,247 0.34% 1,664,399
2010-06-11 2010-06-09 3.442 677,281 -17,017 0.44% 2,331,483
2010-05-26 2010-05-24 3.374 694,298 -11,736 0.45% 2,342,735
2010-05-25 2010-05-20 3.221 706,034 +17,604 0.46% 2,274,047
2010-05-24 2010-05-19 3.579 688,430 -4,577 0.45% 2,463,719
2010-05-20 2010-05-18 3.511 693,007 -11,736 0.45% 2,432,859
2010-05-17 2010-05-13 3.800 704,743 -20,538 0.46% 2,678,229
2010-05-14 2010-05-12 3.715 725,281 -5,868 0.47% 2,694,479
2010-05-13 2010-05-11 3.834 731,149 +35,208 0.48% 2,803,499
2010-05-12 2010-05-10 4.005 695,941 +5,868 0.45% 2,787,099
2010-05-10 2010-05-06 3.920 690,073 +51,051 0.45% 2,704,799
2010-05-07 2010-05-05 4.226 639,022 -2,934 0.42% 2,700,720
2010-05-05 2010-05-03 4.346 641,956 +17,604 0.42% 2,789,700
2010-05-04 2010-04-30 4.260 624,352 +9,975 0.41% 2,660,000
2010-04-30 2010-04-28 4.601 614,377 -1,173 0.40% 2,826,902
2010-04-29 2010-04-27 4.431 615,550 +11,736 0.40% 2,727,399
2010-04-28 2010-04-26 4.431 603,814 -29,340 0.39% 2,675,399
2010-04-27 2010-04-23 4.124 633,154 +36,381 0.41% 2,611,180
2010-04-26 2010-04-22 3.971 596,773 +5,868 0.39% 2,369,612
2010-04-23 2010-04-21 3.851 590,905 +5,868 0.39% 2,275,821
2010-04-20 2010-04-16 3.886 585,037 +5,868 0.38% 2,273,161
2010-04-14 2010-04-12 4.056 579,169 +8,802 0.38% 2,349,061
2010-04-13 2010-04-09 4.073 570,367 -46,944 0.37% 2,323,081
2010-04-07 2010-03-31 4.022 617,311 -58,679 0.40% 2,482,722
2010-04-01 2010-03-30 4.039 675,990 -14,670 0.44% 2,730,239
2010-03-31 2010-03-29 4.090 690,660 -54,572 0.45% 2,824,799
2010-03-30 2010-03-26 4.158 745,232 -68,656 0.49% 3,098,799
2010-03-29 2010-03-25 4.260 813,888 +29,340 0.53% 3,467,502
2010-03-26 2010-03-24 4.209 784,548 +8,333 0.51% 3,302,391
2010-03-25 2010-03-23 4.516 776,215 +202,327 0.51% 3,505,419
2010-03-24 2010-03-22 3.749 573,888 -17,603 0.37% 2,151,602
2010-03-19 2010-03-17 3.596 591,491 -5,868 0.39% 2,126,878
2010-03-18 2010-03-16 3.664 597,359 +29,339 0.39% 2,188,698
2010-03-17 2010-03-15 3.630 568,020 +35,795 0.37% 2,061,842
2010-03-15 2010-03-11 3.681 532,225 +11,736 0.35% 1,959,120
2010-03-12 2010-03-10 3.766 520,489 +5,868 0.34% 1,960,270
2010-03-11 2010-03-09 3.545 514,621 -20,538 0.34% 1,824,160
2010-03-10 2010-03-08 3.528 535,159 +5,868 0.35% 1,887,840
2010-03-05 2010-03-03 3.545 529,291 +11,736 0.35% 1,876,160
2010-03-04 2010-03-02 3.545 517,555 +5,868 0.34% 1,834,560
2010-02-26 2010-02-24 3.511 511,687 +11,736 0.33% 1,796,320
2010-02-25 2010-02-23 3.630 499,951 +11,736 0.33% 1,814,760
2010-02-22 2010-02-18 3.681 488,215 +17,604 0.32% 1,797,119
2010-02-17 2010-02-11 3.664 470,611 +11,736 0.31% 1,724,299
2010-02-11 2010-02-09 3.528 458,875 -20,538 0.30% 1,618,739
2010-02-09 2010-02-05 3.579 479,413 +587 0.31% 1,715,699
2010-02-08 2010-02-04 3.579 478,826 +14,670 0.31% 1,713,599
2010-02-05 2010-02-03 3.647 464,156 +17,603 0.30% 1,692,738
2010-02-03 2010-02-01 3.545 446,553 +5,868 0.29% 1,582,882
2010-02-02 2010-01-29 3.562 440,685 -23,471 0.29% 1,569,591
2010-02-01 2010-01-28 3.613 464,156 +35,207 0.30% 1,676,918
2010-01-29 2010-01-27 3.596 428,949 -35,207 0.28% 1,542,411
2010-01-28 2010-01-26 3.732 464,156 +29,339 0.30% 1,732,288
2010-01-27 2010-01-25 3.954 434,817 -82,151 0.28% 1,719,121
2010-01-26 2010-01-22 3.681 516,968 +82,151 0.34% 1,902,959
2010-01-25 2010-01-21 3.630 434,817 +11,736 0.28% 1,578,331
2010-01-21 2010-01-19 3.851 423,081 -17,604 0.28% 1,629,461
2010-01-20 2010-01-18 3.596 440,685 -5,868 0.29% 1,584,611
2010-01-19 2010-01-15 3.630 446,553 -5,868 0.29% 1,620,932
2010-01-18 2010-01-14 3.630 452,421 +50,348 0.30% 1,642,232
2010-01-15 2010-01-13 3.579 402,073 +5,868 0.26% 1,438,919
2010-01-14 2010-01-12 3.562 396,205 -5,868 0.26% 1,411,167
2010-01-13 2010-01-11 3.545 402,073 +2,699 0.26% 1,425,215
2010-01-12 2010-01-08 3.579 399,374 +17,604 0.26% 1,429,260
2010-01-11 2010-01-07 3.579 381,770 +70,768 0.25% 1,366,259
2010-01-08 2010-01-06 3.494 311,002 +64,547 0.20% 1,086,498
2010-01-07 2010-01-05 3.408 246,455 +11,736 0.16% 840,001
2010-01-06 2010-01-04 3.408 234,719 +70,416 0.15% 800,001
2010-01-05 2009-12-31 3.613 164,303 +134,963 0.11% 593,599
2010-01-04 2009-12-29 3.442 29,340 +21,125 0.02% 101,001
2009-12-14 2009-12-10 3.647 8,215 +8,215 0.01% 29,959
2009-11-12 2009-11-10 3.800 0 -1,760
2009-11-11 2009-11-09 3.442 1,760 +1,760 0.00% 6,059
2009-11-05 2009-11-03 2.948 0 -1,760
2009-11-02 2009-10-29 2.812 1,760 +1,760 0.00% 4,949
2009-09-14 2009-09-10 3.204 0 -5,868
2009-09-08 2009-09-04 3.238 5,868 -8,802 0.00% 19,000
2009-09-03 2009-09-01 2.982 14,670 +5,868 0.01% 43,750
2009-08-21 2009-08-19 3.954 8,802 -5,868 0.01% 34,800
2009-08-14 2009-08-12 4.175 14,670 +8,802 0.01% 61,250
2009-08-13 2009-08-11 4.772 5,868 -28,870 0.00% 28,000
2009-08-03 2009-07-30 4.056 34,738 -23,466 0.03% 140,894
2009-07-31 2009-07-29 4.039 58,204 -17,604 0.05% 235,079
2009-07-30 2009-07-28 4.260 75,808 +69,940 0.06% 322,974
2009-07-28 2009-07-24 4.601 5,868 +5,868 0.00% 27,000
2008-09-29 2008-09-25 0.648 0 -40,841
2008-09-05 2008-09-03 2.130 40,841 +26,758 0.03% 87,000
2008-08-01 2008-07-30 2.666 14,083 -6,444 0.03% 37,541
2007-09-14 2007-09-12 8.535 20,527 +6,842 0.04% 175,196
2007-08-16 2007-08-14 8.395 13,685 -2,134 0.04% 114,883
2007-06-26 2007-06-22 10.519 15,819 0.05% 166,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top