History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KCG SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 2,502,488 +0 0.07% 32,532
2025-10-13 2025-10-09 0.013 2,502,488 +0 0.07% 32,532
2025-10-10 2025-10-08 0.013 2,502,488 +0 0.07% 32,532
2025-10-09 2025-10-06 0.013 2,502,488 +0 0.07% 32,532
2025-10-08 2025-10-03 0.013 2,502,488 +0 0.07% 32,532
2025-10-06 2025-10-02 0.013 2,502,488 +0 0.07% 32,532
2025-10-03 2025-09-30 0.013 2,502,488 +0 0.07% 32,532
2025-10-02 2025-09-29 0.013 2,502,488 +0 0.07% 32,532
2025-09-30 2025-09-26 0.013 2,502,488 +0 0.07% 32,532
2025-09-29 2025-09-25 0.013 2,502,488 +0 0.07% 32,532
2025-09-26 2025-09-24 0.013 2,502,488 +0 0.07% 32,532
2025-09-25 2025-09-23 0.013 2,502,488 +0 0.07% 32,532
2025-09-24 2025-09-22 0.013 2,502,488 +0 0.07% 32,532
2025-09-23 2025-09-19 0.013 2,502,488 +0 0.07% 32,532
2025-09-22 2025-09-18 0.013 2,502,488 +0 0.07% 32,532
2025-09-19 2025-09-17 0.013 2,502,488 +0 0.07% 32,532
2025-09-18 2025-09-16 0.013 2,502,488 +0 0.07% 32,532
2025-09-17 2025-09-15 0.013 2,502,488 +0 0.07% 32,532
2025-09-16 2025-09-12 0.013 2,502,488 +0 0.07% 32,532
2025-09-15 2025-09-11 0.013 2,502,488 +0 0.07% 32,532
2025-09-12 2025-09-10 0.013 2,502,488 +0 0.07% 32,532
2025-09-11 2025-09-09 0.013 2,502,488 +0 0.07% 32,532
2025-09-10 2025-09-08 0.013 2,502,488 +0 0.07% 32,532
2025-09-09 2025-09-05 0.013 2,502,488 +0 0.07% 32,532
2025-09-08 2025-09-04 0.013 2,502,488 +0 0.07% 32,532
2025-09-05 2025-09-03 0.013 2,502,488 +0 0.07% 32,532
2025-09-04 2025-09-02 0.013 2,502,488 +0 0.07% 32,532
2025-09-03 2025-09-01 0.013 2,502,488 +0 0.07% 32,532
2025-09-02 2025-08-29 0.013 2,502,488 +0 0.07% 32,532
2025-09-01 2025-08-28 0.013 2,502,488 +0 0.07% 32,532
2025-08-29 2025-08-27 0.013 2,502,488 +0 0.07% 32,532
2025-08-28 2025-08-26 0.013 2,502,488 +0 0.07% 32,532
2025-08-27 2025-08-25 0.013 2,502,488 +0 0.07% 32,532
2025-08-26 2025-08-22 0.013 2,502,488 +0 0.07% 32,532
2025-08-25 2025-08-21 0.013 2,502,488 +0 0.07% 32,532
2025-08-22 2025-08-20 0.013 2,502,488 +0 0.07% 32,532
2025-08-21 2025-08-19 0.013 2,502,488 +0 0.07% 32,532
2025-08-20 2025-08-18 0.013 2,502,488 +0 0.07% 32,532
2025-08-19 2025-08-15 0.013 2,502,488 +0 0.07% 32,532
2025-08-18 2025-08-14 0.013 2,502,488 +0 0.07% 32,532
2025-08-15 2025-08-13 0.013 2,502,488 +0 0.07% 32,532
2025-08-14 2025-08-12 0.013 2,502,488 +0 0.07% 32,532
2025-08-13 2025-08-11 0.013 2,502,488 +0 0.07% 32,532
2025-08-12 2025-08-08 0.013 2,502,488 +0 0.07% 32,532
2025-08-11 2025-08-07 0.013 2,502,488 +0 0.07% 32,532
2025-08-08 2025-08-06 0.013 2,502,488 +0 0.07% 32,532
2025-08-07 2025-08-05 0.013 2,502,488 +0 0.07% 32,532
2025-08-06 2025-08-04 0.013 2,502,488 +0 0.07% 32,532
2025-08-05 2025-08-01 0.013 2,502,488 +0 0.07% 32,532
2025-08-04 2025-07-31 0.013 2,502,488 +0 0.07% 32,532
2025-08-01 2025-07-30 0.013 2,502,488 +0 0.07% 32,532
2025-07-31 2025-07-29 0.013 2,502,488 +0 0.07% 32,532
2025-07-30 2025-07-28 0.013 2,502,488 +0 0.07% 32,532
2025-07-29 2025-07-25 0.013 2,502,488 +0 0.07% 32,532
2025-07-28 2025-07-24 0.013 2,502,488 +0 0.07% 32,532
2025-07-25 2025-07-23 0.013 2,502,488 +0 0.07% 32,532
2025-07-24 2025-07-22 0.013 2,502,488 +0 0.07% 32,532
2025-07-23 2025-07-21 0.013 2,502,488 +0 0.07% 32,532
2025-07-22 2025-07-18 0.013 2,502,488 +0 0.07% 32,532
2025-07-21 2025-07-17 0.013 2,502,488 +0 0.07% 32,532
2025-07-18 2025-07-16 0.013 2,502,488 +0 0.07% 32,532
2025-07-17 2025-07-15 0.013 2,502,488 +0 0.07% 32,532
2025-07-16 2025-07-14 0.013 2,502,488 +0 0.07% 32,532
2025-07-15 2025-07-11 0.013 2,502,488 +0 0.07% 32,532
2025-07-14 2025-07-10 0.013 2,502,488 +0 0.07% 32,532
2025-07-11 2025-07-09 0.013 2,502,488 +0 0.07% 32,532
2025-07-10 2025-07-08 0.013 2,502,488 +0 0.07% 32,532
2025-07-09 2025-07-07 0.013 2,502,488 +0 0.07% 32,532
2025-07-08 2025-07-04 0.013 2,502,488 +0 0.07% 32,532
2025-07-07 2025-07-03 0.013 2,502,488 +0 0.07% 32,532
2025-07-04 2025-07-02 0.013 2,502,488 +0 0.07% 32,532
2025-07-03 2025-06-30 0.013 2,502,488 +0 0.07% 32,532
2025-07-02 2025-06-27 0.013 2,502,488 +0 0.07% 32,532
2025-06-30 2025-06-26 0.013 2,502,488 +0 0.07% 32,532
2025-06-27 2025-06-25 0.013 2,502,488 +0 0.07% 32,532
2025-06-26 2025-06-24 0.013 2,502,488 +0 0.07% 32,532
2025-06-25 2025-06-23 0.013 2,502,488 +0 0.07% 32,532
2025-06-24 2025-06-20 0.013 2,502,488 +0 0.07% 32,532
2025-06-23 2025-06-19 0.013 2,502,488 +0 0.07% 32,532
2025-06-20 2025-06-18 0.013 2,502,488 +0 0.07% 32,532
2025-06-19 2025-06-17 0.013 2,502,488 +0 0.07% 32,532
2025-06-18 2025-06-16 0.013 2,502,488 +0 0.07% 32,532
2025-06-17 2025-06-13 0.013 2,502,488 +0 0.07% 32,532
2025-06-16 2025-06-12 0.013 2,502,488 +0 0.07% 32,532
2025-06-13 2025-06-11 0.013 2,502,488 +0 0.07% 32,532
2025-06-12 2025-06-10 0.013 2,502,488 +0 0.07% 32,532
2025-06-11 2025-06-09 0.013 2,502,488 +0 0.07% 32,532
2025-06-10 2025-06-06 0.013 2,502,488 +0 0.07% 32,532
2025-06-09 2025-06-05 0.013 2,502,488 +0 0.07% 32,532
2025-06-06 2025-06-04 0.013 2,502,488 +0 0.07% 32,532
2025-06-05 2025-06-03 0.013 2,502,488 +0 0.07% 32,532
2025-06-04 2025-06-02 0.013 2,502,488 +0 0.07% 32,532
2025-06-03 2025-05-30 0.013 2,502,488 +0 0.07% 32,532
2025-06-02 2025-05-29 0.013 2,502,488 +0 0.07% 32,532
2025-05-30 2025-05-28 0.013 2,502,488 +0 0.07% 32,532
2025-05-29 2025-05-27 0.013 2,502,488 +0 0.07% 32,532
2025-05-28 2025-05-26 0.013 2,502,488 +0 0.07% 32,532
2025-05-27 2025-05-23 0.013 2,502,488 +0 0.07% 32,532
2025-05-26 2025-05-22 0.013 2,502,488 +0 0.07% 32,532
2025-05-23 2025-05-21 0.013 2,502,488 +0 0.07% 32,532
2025-05-22 2025-05-20 0.013 2,502,488 +0 0.07% 32,532
2025-05-21 2025-05-19 0.013 2,502,488 +0 0.07% 32,532
2025-05-20 2025-05-16 0.013 2,502,488 +0 0.07% 32,532
2025-05-19 2025-05-15 0.013 2,502,488 +0 0.07% 32,532
2025-05-16 2025-05-14 0.013 2,502,488 +0 0.07% 32,532
2025-05-15 2025-05-13 0.013 2,502,488 +0 0.07% 32,532
2025-05-14 2025-05-12 0.013 2,502,488 +0 0.07% 32,532
2025-05-13 2025-05-09 0.013 2,502,488 +0 0.07% 32,532
2025-05-12 2025-05-08 0.013 2,502,488 +0 0.07% 32,532
2025-05-09 2025-05-07 0.013 2,502,488 +0 0.07% 32,532
2025-05-08 2025-05-06 0.013 2,502,488 +0 0.07% 32,532
2025-05-07 2025-05-02 0.013 2,502,488 +0 0.07% 32,532
2025-05-06 2025-04-30 0.013 2,502,488 +0 0.07% 32,532
2025-05-02 2025-04-29 0.013 2,502,488 +0 0.07% 32,532
2025-04-30 2025-04-28 0.013 2,502,488 +0 0.07% 32,532
2025-04-29 2025-04-25 0.013 2,502,488 +0 0.07% 32,532
2025-04-28 2025-04-24 0.013 2,502,488 +0 0.07% 32,532
2025-04-25 2025-04-23 0.013 2,502,488 +0 0.07% 32,532
2025-04-24 2025-04-22 0.013 2,502,488 +0 0.07% 32,532
2025-04-23 2025-04-17 0.013 2,502,488 +0 0.07% 32,532
2025-04-22 2025-04-16 0.013 2,502,488 +0 0.07% 32,532
2025-04-17 2025-04-15 0.013 2,502,488 +0 0.07% 32,532
2025-04-16 2025-04-14 0.013 2,502,488 +0 0.07% 32,532
2025-04-15 2025-04-11 0.013 2,502,488 +0 0.07% 32,532
2025-04-14 2025-04-10 0.013 2,502,488 +0 0.07% 32,532
2025-04-11 2025-04-09 0.013 2,502,488 +0 0.07% 32,532
2025-04-10 2025-04-08 0.013 2,502,488 +0 0.07% 32,532
2025-04-09 2025-04-07 0.013 2,502,488 +0 0.07% 32,532
2025-04-08 2025-04-03 0.013 2,502,488 +0 0.07% 32,532
2025-04-07 2025-04-02 0.013 2,502,488 +0 0.07% 32,532
2025-04-03 2025-04-01 0.013 2,502,488 +0 0.07% 32,532
2025-04-02 2025-03-31 0.013 2,502,488 +0 0.07% 32,532
2025-04-01 2025-03-28 0.013 2,502,488 +0 0.07% 32,532
2025-03-31 2025-03-27 0.013 2,502,488 +0 0.07% 32,532
2025-03-28 2025-03-26 0.013 2,502,488 +0 0.07% 32,532
2025-03-27 2025-03-25 0.013 2,502,488 +0 0.07% 32,532
2025-03-26 2025-03-24 0.013 2,502,488 +0 0.07% 32,532
2025-03-25 2025-03-21 0.013 2,502,488 +0 0.07% 32,532
2025-03-24 2025-03-20 0.013 2,502,488 +0 0.07% 32,532
2025-03-21 2025-03-19 0.013 2,502,488 +0 0.07% 32,532
2025-03-20 2025-03-18 0.013 2,502,488 +0 0.07% 32,532
2025-03-19 2025-03-17 0.013 2,502,488 +0 0.07% 32,532
2025-03-18 2025-03-14 0.013 2,502,488 +0 0.07% 32,532
2025-03-17 2025-03-13 0.013 2,502,488 +0 0.07% 32,532
2025-03-14 2025-03-12 0.013 2,502,488 +0 0.07% 32,532
2025-03-13 2025-03-11 0.013 2,502,488 +0 0.07% 32,532
2025-03-12 2025-03-10 0.013 2,502,488 +0 0.07% 32,532
2025-03-11 2025-03-07 0.013 2,502,488 +0 0.07% 32,532
2025-03-10 2025-03-06 0.013 2,502,488 +0 0.07% 32,532
2025-03-07 2025-03-05 0.013 2,502,488 +0 0.07% 32,532
2025-03-06 2025-03-04 0.013 2,502,488 +0 0.07% 32,532
2025-03-05 2025-03-03 0.013 2,502,488 +0 0.07% 32,532
2025-03-04 2025-02-28 0.013 2,502,488 +0 0.07% 32,532
2025-03-03 2025-02-27 0.013 2,502,488 +0 0.07% 32,532
2025-02-28 2025-02-26 0.013 2,502,488 +0 0.07% 32,532
2025-02-27 2025-02-25 0.013 2,502,488 +0 0.07% 32,532
2025-02-26 2025-02-24 0.013 2,502,488 +0 0.07% 32,532
2025-02-25 2025-02-21 0.013 2,502,488 +0 0.07% 32,532
2025-02-24 2025-02-20 0.013 2,502,488 +0 0.07% 32,532
2025-02-21 2025-02-19 0.013 2,502,488 +0 0.07% 32,532
2025-02-20 2025-02-18 0.013 2,502,488 +0 0.07% 32,532
2025-02-19 2025-02-17 0.013 2,502,488 +0 0.07% 32,532
2025-02-18 2025-02-14 0.013 2,502,488 +0 0.07% 32,532
2025-02-17 2025-02-13 0.013 2,502,488 +0 0.07% 32,532
2025-02-14 2025-02-12 0.013 2,502,488 +0 0.07% 32,532
2025-02-13 2025-02-11 0.013 2,502,488 +0 0.07% 32,532
2025-02-12 2025-02-10 0.013 2,502,488 +0 0.07% 32,532
2025-02-11 2025-02-07 0.013 2,502,488 +0 0.07% 32,532
2025-02-10 2025-02-06 0.013 2,502,488 +0 0.07% 32,532
2025-02-07 2025-02-05 0.013 2,502,488 +0 0.07% 32,532
2025-02-06 2025-02-04 0.013 2,502,488 +0 0.07% 32,532
2025-02-05 2025-02-03 0.013 2,502,488 +0 0.07% 32,532
2025-02-04 2025-01-28 0.013 2,502,488 +0 0.07% 32,532
2025-02-03 2025-01-24 0.013 2,502,488 +0 0.07% 32,532
2025-01-27 2025-01-23 0.013 2,502,488 +0 0.07% 32,532
2025-01-24 2025-01-22 0.013 2,502,488 +0 0.07% 32,532
2025-01-23 2025-01-21 0.013 2,502,488 +0 0.07% 32,532
2025-01-22 2025-01-20 0.013 2,502,488 +0 0.07% 32,532
2025-01-21 2025-01-17 0.013 2,502,488 +0 0.07% 32,532
2025-01-20 2025-01-16 0.013 2,502,488 +0 0.07% 32,532
2025-01-17 2025-01-15 0.013 2,502,488 +0 0.07% 32,532
2025-01-16 2025-01-14 0.013 2,502,488 +0 0.07% 32,532
2025-01-15 2025-01-13 0.013 2,502,488 +0 0.07% 32,532
2025-01-14 2025-01-10 0.013 2,502,488 +0 0.07% 32,532
2025-01-13 2025-01-09 0.013 2,502,488 +0 0.07% 32,532
2025-01-10 2025-01-08 0.013 2,502,488 +0 0.07% 32,532
2025-01-09 2025-01-07 0.013 2,502,488 +0 0.07% 32,532
2025-01-08 2025-01-06 0.013 2,502,488 +0 0.07% 32,532
2025-01-07 2025-01-03 0.013 2,502,488 +0 0.07% 32,532
2025-01-06 2025-01-02 0.013 2,502,488 +0 0.07% 32,532
2025-01-03 2024-12-31 0.013 2,502,488 +0 0.07% 32,532
2025-01-02 2024-12-27 0.013 2,502,488 +0 0.07% 32,532
2024-12-30 2024-12-24 0.013 2,502,488 +0 0.07% 32,532
2024-12-27 2024-12-20 0.013 2,502,488 +0 0.07% 32,532
2024-12-23 2024-12-19 0.013 2,502,488 +0 0.07% 32,532
2024-12-20 2024-12-18 0.013 2,502,488 +0 0.07% 32,532
2024-12-19 2024-12-17 0.013 2,502,488 +0 0.07% 32,532
2024-12-18 2024-12-16 0.013 2,502,488 +0 0.07% 32,532
2024-12-17 2024-12-13 0.013 2,502,488 +0 0.07% 32,532
2024-12-16 2024-12-12 0.013 2,502,488 +0 0.07% 32,532
2024-12-13 2024-12-11 0.013 2,502,488 +0 0.07% 32,532
2024-12-12 2024-12-10 0.013 2,502,488 +0 0.07% 32,532
2024-12-11 2024-12-09 0.013 2,502,488 +0 0.07% 32,532
2024-12-10 2024-12-06 0.013 2,502,488 +0 0.07% 32,532
2024-12-09 2024-12-05 0.013 2,502,488 +0 0.07% 32,532
2024-12-06 2024-12-04 0.013 2,502,488 +0 0.07% 32,532
2024-12-05 2024-12-03 0.013 2,502,488 +0 0.07% 32,532
2024-12-04 2024-12-02 0.013 2,502,488 +0 0.07% 32,532
2024-12-03 2024-11-29 0.013 2,502,488 +0 0.07% 32,532
2024-12-02 2024-11-28 0.013 2,502,488 +0 0.07% 32,532
2024-11-29 2024-11-27 0.013 2,502,488 +0 0.07% 32,532
2024-11-28 2024-11-26 0.013 2,502,488 +0 0.07% 32,532
2024-11-27 2024-11-25 0.013 2,502,488 +0 0.07% 32,532
2024-11-26 2024-11-22 0.013 2,502,488 +0 0.07% 32,532
2024-11-25 2024-11-21 0.013 2,502,488 +0 0.07% 32,532
2024-11-22 2024-11-20 0.013 2,502,488 +0 0.07% 32,532
2024-11-21 2024-11-19 0.013 2,502,488 +0 0.07% 32,532
2024-11-20 2024-11-18 0.013 2,502,488 +0 0.07% 32,532
2024-11-19 2024-11-15 0.013 2,502,488 +0 0.07% 32,532
2024-11-18 2024-11-14 0.013 2,502,488 +0 0.07% 32,532
2024-11-15 2024-11-13 0.013 2,502,488 +0 0.07% 32,532
2024-11-14 2024-11-12 0.013 2,502,488 +0 0.07% 32,532
2024-11-13 2024-11-11 0.013 2,502,488 +0 0.07% 32,532
2024-11-12 2024-11-08 0.013 2,502,488 +0 0.07% 32,532
2024-11-11 2024-11-07 0.013 2,502,488 +0 0.07% 32,532
2024-11-08 2024-11-06 0.013 2,502,488 +0 0.07% 32,532
2024-11-07 2024-11-05 0.013 2,502,488 +0 0.07% 32,532
2024-11-06 2024-11-04 0.013 2,502,488 +0 0.07% 32,532
2024-11-05 2024-11-01 0.013 2,502,488 +0 0.07% 32,532
2024-11-04 2024-10-31 0.013 2,502,488 +0 0.07% 32,532
2024-11-01 2024-10-30 0.013 2,502,488 +0 0.07% 32,532
2024-10-31 2024-10-29 0.013 2,502,488 +0 0.07% 32,532
2024-10-30 2024-10-28 0.013 2,502,488 +0 0.07% 32,532
2024-10-29 2024-10-25 0.013 2,502,488 +0 0.07% 32,532
2024-10-28 2024-10-24 0.013 2,502,488 +0 0.07% 32,532
2024-10-25 2024-10-23 0.013 2,502,488 +0 0.07% 32,532
2024-10-24 2024-10-22 0.013 2,502,488 +0 0.07% 32,532
2024-10-23 2024-10-21 0.013 2,502,488 +0 0.07% 32,532
2024-10-22 2024-10-18 0.013 2,502,488 +0 0.07% 32,532
2024-10-21 2024-10-17 0.013 2,502,488 +0 0.07% 32,532
2024-10-18 2024-10-16 0.013 2,502,488 +0 0.07% 32,532
2024-10-17 2024-10-15 0.013 2,502,488 +0 0.07% 32,532
2024-10-16 2024-10-14 0.013 2,502,488 +0 0.07% 32,532
2024-10-15 2024-10-10 0.013 2,502,488 +0 0.07% 32,532
2024-10-14 2024-10-09 0.013 2,502,488 +0 0.07% 32,532
2024-10-10 2024-10-08 0.013 2,502,488 +0 0.07% 32,532
2024-10-09 2024-10-07 0.013 2,502,488 +0 0.07% 32,532
2024-10-08 2024-10-04 0.013 2,502,488 +0 0.07% 32,532
2024-10-07 2024-10-03 0.013 2,502,488 +0 0.07% 32,532
2024-10-04 2024-10-02 0.013 2,502,488 +0 0.07% 32,532
2024-10-03 2024-09-30 0.013 2,502,488 +0 0.07% 32,532
2024-10-02 2024-09-27 0.013 2,502,488 +0 0.07% 32,532
2024-09-30 2024-09-26 0.013 2,502,488 +0 0.07% 32,532
2024-09-27 2024-09-25 0.013 2,502,488 +0 0.07% 32,532
2024-09-26 2024-09-24 0.013 2,502,488 +0 0.07% 32,532
2024-09-25 2024-09-23 0.013 2,502,488 +0 0.07% 32,532
2024-09-24 2024-09-20 0.013 2,502,488 +0 0.07% 32,532
2024-09-23 2024-09-19 0.013 2,502,488 +0 0.07% 32,532
2024-09-20 2024-09-17 0.013 2,502,488 +0 0.07% 32,532
2024-09-19 2024-09-16 0.013 2,502,488 +0 0.07% 32,532
2024-09-17 2024-09-13 0.013 2,502,488 +0 0.07% 32,532
2024-09-16 2024-09-12 0.013 2,502,488 +0 0.07% 32,532
2024-09-13 2024-09-11 0.013 2,502,488 +0 0.07% 32,532
2024-09-12 2024-09-10 0.013 2,502,488 +0 0.07% 32,532
2024-09-11 2024-09-09 0.013 2,502,488 +0 0.07% 32,532
2024-09-10 2024-09-05 0.013 2,502,488 +0 0.07% 32,532
2024-09-09 2024-09-04 0.013 2,502,488 +0 0.07% 32,532
2024-09-05 2024-09-03 0.013 2,502,488 +0 0.07% 32,532
2024-09-04 2024-09-02 0.013 2,502,488 +0 0.07% 32,532
2024-09-03 2024-08-30 0.013 2,502,488 +0 0.07% 32,532
2024-09-02 2024-08-29 0.013 2,502,488 +0 0.07% 32,532
2024-08-30 2024-08-28 0.013 2,502,488 +0 0.07% 32,532
2024-08-29 2024-08-27 0.013 2,502,488 +0 0.07% 32,532
2024-08-28 2024-08-26 0.013 2,502,488 +0 0.07% 32,532
2024-08-27 2024-08-23 0.013 2,502,488 +0 0.07% 32,532
2024-08-26 2024-08-22 0.013 2,502,488 +0 0.07% 32,532
2024-08-23 2024-08-21 0.013 2,502,488 +0 0.07% 32,532
2024-08-22 2024-08-20 0.013 2,502,488 +0 0.07% 32,532
2024-08-21 2024-08-19 0.013 2,502,488 +0 0.07% 32,532
2024-08-20 2024-08-16 0.013 2,502,488 +0 0.07% 32,532
2024-08-19 2024-08-15 0.013 2,502,488 +0 0.07% 32,532
2024-08-16 2024-08-14 0.013 2,502,488 +0 0.07% 32,532
2024-08-15 2024-08-13 0.013 2,502,488 +0 0.07% 32,532
2024-08-14 2024-08-12 0.013 2,502,488 +0 0.07% 32,532
2024-08-13 2024-08-09 0.013 2,502,488 +0 0.07% 32,532
2024-08-12 2024-08-08 0.013 2,502,488 +0 0.07% 32,532
2024-08-09 2024-08-07 0.013 2,502,488 +0 0.07% 32,532
2024-08-08 2024-08-06 0.013 2,502,488 +0 0.07% 32,532
2024-08-07 2024-08-05 0.013 2,502,488 +0 0.07% 32,532
2024-08-06 2024-08-02 0.013 2,502,488 +0 0.07% 32,532
2024-08-05 2024-08-01 0.013 2,502,488 +0 0.07% 32,532
2024-08-02 2024-07-31 0.013 2,502,488 +0 0.07% 32,532
2024-08-01 2024-07-30 0.013 2,502,488 +0 0.07% 32,532
2024-07-31 2024-07-29 0.013 2,502,488 +0 0.07% 32,532
2024-07-30 2024-07-26 0.013 2,502,488 +0 0.07% 32,532
2024-07-29 2024-07-25 0.013 2,502,488 +0 0.07% 32,532
2024-07-26 2024-07-24 0.013 2,502,488 +0 0.07% 32,532
2024-07-25 2024-07-23 0.013 2,502,488 +0 0.07% 32,532
2024-07-24 2024-07-22 0.013 2,502,488 +0 0.07% 32,532
2024-07-23 2024-07-19 0.013 2,502,488 +0 0.07% 32,532
2024-07-22 2024-07-18 0.013 2,502,488 +0 0.07% 32,532
2024-07-19 2024-07-17 0.013 2,502,488 +0 0.07% 32,532
2024-07-18 2024-07-16 0.013 2,502,488 +0 0.07% 32,532
2024-07-17 2024-07-15 0.013 2,502,488 +0 0.07% 32,532
2024-07-16 2024-07-12 0.013 2,502,488 +0 0.07% 32,532
2024-07-15 2024-07-11 0.013 2,502,488 +0 0.07% 32,532
2024-07-12 2024-07-10 0.013 2,502,488 +0 0.07% 32,532
2024-07-11 2024-07-09 0.013 2,502,488 +0 0.07% 32,532
2024-07-10 2024-07-08 0.013 2,502,488 +0 0.07% 32,532
2024-07-09 2024-07-05 0.013 2,502,488 +0 0.07% 32,532
2024-07-08 2024-07-04 0.013 2,502,488 +0 0.07% 32,532
2024-07-05 2024-07-03 0.013 2,502,488 +0 0.07% 32,532
2024-07-04 2024-07-02 0.013 2,502,488 +0 0.07% 32,532
2024-07-03 2024-06-28 0.013 2,502,488 +0 0.07% 32,532
2024-07-02 2024-06-27 0.013 2,502,488 +0 0.07% 32,532
2024-06-28 2024-06-26 0.013 2,502,488 +0 0.07% 32,532
2024-06-27 2024-06-25 0.013 2,502,488 +0 0.07% 32,532
2024-06-26 2024-06-24 0.013 2,502,488 +0 0.07% 32,532
2024-06-25 2024-06-21 0.013 2,502,488 +0 0.07% 32,532
2024-06-24 2024-06-20 0.013 2,502,488 +0 0.07% 32,532
2024-06-21 2024-06-19 0.013 2,502,488 +0 0.07% 32,532
2024-06-20 2024-06-18 0.013 2,502,488 +0 0.07% 32,532
2024-06-19 2024-06-17 0.013 2,502,488 +0 0.07% 32,532
2024-06-18 2024-06-14 0.013 2,502,488 +0 0.07% 32,532
2024-06-17 2024-06-13 0.013 2,502,488 +0 0.07% 32,532
2024-06-14 2024-06-12 0.013 2,502,488 +0 0.07% 32,532
2024-06-13 2024-06-11 0.013 2,502,488 +0 0.07% 32,532
2024-06-12 2024-06-07 0.013 2,502,488 +0 0.07% 32,532
2024-06-11 2024-06-06 0.013 2,502,488 +0 0.07% 32,532
2024-06-07 2024-06-05 0.013 2,502,488 +0 0.07% 32,532
2024-06-06 2024-06-04 0.013 2,502,488 +0 0.07% 32,532
2024-06-05 2024-06-03 0.013 2,502,488 +0 0.07% 32,532
2024-06-04 2024-05-31 0.013 2,502,488 +0 0.07% 32,532
2024-06-03 2024-05-30 0.013 2,502,488 +0 0.07% 32,532
2024-05-31 2024-05-29 0.013 2,502,488 +0 0.07% 32,532
2024-05-30 2024-05-28 0.013 2,502,488 +0 0.07% 32,532
2024-05-29 2024-05-27 0.013 2,502,488 +0 0.07% 32,532
2024-05-28 2024-05-24 0.013 2,502,488 +0 0.07% 32,532
2024-05-27 2024-05-23 0.013 2,502,488 +0 0.07% 32,532
2024-05-24 2024-05-22 0.013 2,502,488 +0 0.07% 32,532
2024-05-23 2024-05-21 0.013 2,502,488 +0 0.07% 32,532
2024-05-22 2024-05-20 0.013 2,502,488 +0 0.07% 32,532
2024-05-21 2024-05-17 0.013 2,502,488 +0 0.07% 32,532
2024-05-20 2024-05-16 0.013 2,502,488 +0 0.07% 32,532
2024-05-17 2024-05-14 0.013 2,502,488 +0 0.07% 32,532
2024-05-16 2024-05-13 0.013 2,502,488 +0 0.07% 32,532
2024-05-14 2024-05-10 0.013 2,502,488 +0 0.07% 32,532
2024-05-13 2024-05-09 0.013 2,502,488 +0 0.07% 32,532
2024-05-10 2024-05-08 0.013 2,502,488 +0 0.07% 32,532
2024-05-09 2024-05-07 0.013 2,502,488 +0 0.07% 32,532
2024-05-08 2024-05-06 0.013 2,502,488 +0 0.07% 32,532
2024-05-07 2024-05-03 0.013 2,502,488 +0 0.07% 32,532
2024-05-06 2024-05-02 0.013 2,502,488 +0 0.07% 32,532
2024-05-03 2024-04-30 0.013 2,502,488 +0 0.07% 32,532
2024-05-02 2024-04-29 0.013 2,502,488 +0 0.07% 32,532
2024-04-30 2024-04-26 0.013 2,502,488 +0 0.07% 32,532
2024-04-29 2024-04-25 0.013 2,502,488 +0 0.07% 32,532
2024-04-26 2024-04-24 0.013 2,502,488 +0 0.07% 32,532
2024-04-25 2024-04-23 0.013 2,502,488 +0 0.07% 32,532
2024-04-24 2024-04-22 0.013 2,502,488 +0 0.07% 32,532
2024-04-23 2024-04-19 0.013 2,502,488 +0 0.07% 32,532
2024-04-22 2024-04-18 0.013 2,502,488 +0 0.07% 32,532
2024-04-19 2024-04-17 0.013 2,502,488 +0 0.07% 32,532
2024-04-18 2024-04-16 0.013 2,502,488 +0 0.07% 32,532
2024-04-17 2024-04-15 0.013 2,502,488 +0 0.07% 32,532
2024-04-16 2024-04-12 0.013 2,502,488 +0 0.07% 32,532
2024-04-15 2024-04-11 0.013 2,502,488 +0 0.07% 32,532
2024-04-12 2024-04-10 0.013 2,502,488 +0 0.07% 32,532
2024-04-11 2024-04-09 0.013 2,502,488 +0 0.07% 32,532
2024-04-10 2024-04-08 0.013 2,502,488 +0 0.07% 32,532
2024-04-09 2024-04-05 0.013 2,502,488 +0 0.07% 32,532
2024-04-08 2024-04-03 0.013 2,502,488 +0 0.07% 32,532
2024-04-05 2024-04-02 0.013 2,502,488 +0 0.07% 32,532
2024-04-03 2024-03-28 0.013 2,502,488 +0 0.07% 32,532
2024-04-02 2024-03-27 0.010 2,502,488 +0 0.07% 25,025
2024-03-28 2024-03-26 0.010 2,502,488 +0 0.07% 25,025
2024-03-27 2024-03-25 0.011 2,502,488 +0 0.07% 27,527
2024-03-26 2024-03-22 0.010 2,502,488 +0 0.07% 25,025
2024-03-25 2024-03-21 0.010 2,502,488 +0 0.07% 25,025
2024-03-22 2024-03-20 0.011 2,502,488 +0 0.07% 27,527
2024-03-21 2024-03-19 0.011 2,502,488 +0 0.07% 27,527
2024-03-20 2024-03-18 0.012 2,502,488 +0 0.07% 30,030
2024-03-19 2024-03-15 0.012 2,502,488 +0 0.07% 30,030
2024-03-18 2024-03-14 0.012 2,502,488 +0 0.07% 30,030
2024-03-15 2024-03-13 0.014 2,502,488 +0 0.07% 35,035
2024-03-14 2024-03-12 0.014 2,502,488 +0 0.07% 35,035
2024-03-13 2024-03-11 0.013 2,502,488 +0 0.07% 32,532
2024-03-12 2024-03-08 0.013 2,502,488 +0 0.07% 32,532
2024-03-11 2024-03-07 0.013 2,502,488 +0 0.07% 32,532
2024-03-08 2024-03-06 0.011 2,502,488 +0 0.07% 27,527
2024-03-07 2024-03-05 0.011 2,502,488 +0 0.07% 27,527
2024-03-06 2024-03-04 0.012 2,502,488 +0 0.07% 30,030
2024-03-05 2024-03-01 0.012 2,502,488 +0 0.07% 30,030
2024-03-04 2024-02-29 0.012 2,502,488 +0 0.07% 30,030
2024-03-01 2024-02-28 0.012 2,502,488 +0 0.07% 30,030
2024-02-29 2024-02-27 0.013 2,502,488 +0 0.07% 32,532
2024-02-28 2024-02-26 0.013 2,502,488 +0 0.07% 32,532
2024-02-27 2024-02-23 0.013 2,502,488 +0 0.07% 32,532
2024-02-26 2024-02-22 0.013 2,502,488 +0 0.07% 32,532
2024-02-23 2024-02-21 0.011 2,502,488 +0 0.07% 27,527
2024-02-22 2024-02-20 0.011 2,502,488 +0 0.07% 27,527
2024-02-21 2024-02-19 0.012 2,502,488 +0 0.07% 30,030
2024-02-20 2024-02-16 0.012 2,502,488 +0 0.07% 30,030
2024-02-19 2024-02-15 0.013 2,502,488 +0 0.07% 32,532
2024-02-16 2024-02-14 0.012 2,502,488 +0 0.07% 30,030
2024-02-15 2024-02-09 0.013 2,502,488 +0 0.07% 32,532
2024-02-14 2024-02-07 0.014 2,502,488 +0 0.07% 35,035
2024-02-08 2024-02-06 0.014 2,502,488 +0 0.07% 35,035
2024-02-07 2024-02-05 0.014 2,502,488 +0 0.07% 35,035
2024-02-06 2024-02-02 0.014 2,502,488 +0 0.07% 35,035
2024-02-05 2024-02-01 0.014 2,502,488 +0 0.07% 35,035
2024-02-02 2024-01-31 0.014 2,502,488 +0 0.07% 35,035
2024-02-01 2024-01-30 0.014 2,502,488 +0 0.07% 35,035
2024-01-31 2024-01-29 0.014 2,502,488 +0 0.07% 35,035
2024-01-30 2024-01-26 0.014 2,502,488 +0 0.07% 35,035
2024-01-29 2024-01-25 0.012 2,502,488 +0 0.07% 30,030
2024-01-26 2024-01-24 0.013 2,502,488 +0 0.07% 32,532
2024-01-25 2024-01-23 0.014 2,502,488 +0 0.07% 35,035
2024-01-24 2024-01-22 0.012 2,502,488 +0 0.07% 30,030
2024-01-23 2024-01-19 0.012 2,502,488 +0 0.07% 30,030
2024-01-22 2024-01-18 0.014 2,502,488 +0 0.07% 35,035
2024-01-19 2024-01-17 0.014 2,502,488 +0 0.07% 35,035
2024-01-18 2024-01-16 0.014 2,502,488 +0 0.07% 35,035
2024-01-17 2024-01-15 0.014 2,502,488 +0 0.07% 35,035
2024-01-16 2024-01-12 0.015 2,502,488 +0 0.07% 37,537
2024-01-15 2024-01-11 0.015 2,502,488 +0 0.07% 37,537
2024-01-12 2024-01-10 0.015 2,502,488 +0 0.07% 37,537
2024-01-11 2024-01-09 0.015 2,502,488 +0 0.07% 37,537
2024-01-10 2024-01-08 0.013 2,502,488 +0 0.07% 32,532
2024-01-09 2024-01-05 0.015 2,502,488 +0 0.07% 37,537
2024-01-08 2024-01-04 0.011 2,502,488 +0 0.07% 27,527
2024-01-05 2024-01-03 0.011 2,502,488 +0 0.07% 27,527
2024-01-04 2024-01-02 0.011 2,502,488 +0 0.07% 27,527
2024-01-03 2023-12-29 0.011 2,502,488 +0 0.07% 27,527
2024-01-02 2023-12-28 0.011 2,502,488 +0 0.07% 27,527
2023-12-29 2023-12-27 0.012 2,502,488 +0 0.07% 30,030
2023-12-28 2023-12-22 0.012 2,502,488 +0 0.07% 30,030
2023-12-27 2023-12-21 0.011 2,502,488 +0 0.07% 27,527
2023-12-22 2023-12-20 0.012 2,502,488 +0 0.07% 30,030
2023-12-21 2023-12-19 0.012 2,502,488 +0 0.07% 30,030
2023-12-20 2023-12-18 0.012 2,502,488 +0 0.07% 30,030
2023-12-19 2023-12-15 0.011 2,502,488 +0 0.07% 27,527
2023-12-18 2023-12-14 0.010 2,502,488 +0 0.07% 25,025
2023-12-15 2023-12-13 0.010 2,502,488 +0 0.07% 25,025
2023-12-14 2023-12-12 0.010 2,502,488 +0 0.07% 25,025
2023-12-13 2023-12-11 0.012 2,502,488 +0 0.07% 30,030
2023-12-12 2023-12-08 0.014 2,502,488 +0 0.07% 35,035
2023-12-11 2023-12-07 0.014 2,502,488 +0 0.07% 35,035
2023-12-08 2023-12-06 0.016 2,502,488 +0 0.07% 40,040
2023-12-07 2023-12-05 0.016 2,502,488 +0 0.07% 40,040
2023-12-06 2023-12-04 0.016 2,502,488 +0 0.07% 40,040
2023-12-05 2023-12-01 0.016 2,502,488 +0 0.07% 40,040
2023-12-04 2023-11-30 0.016 2,502,488 +0 0.07% 40,040
2023-12-01 2023-11-29 0.016 2,502,488 +0 0.07% 40,040
2023-11-30 2023-11-28 0.014 2,502,488 +0 0.07% 35,035
2023-11-29 2023-11-27 0.014 2,502,488 +0 0.07% 35,035
2023-11-28 2023-11-24 0.014 2,502,488 +0 0.07% 35,035
2023-11-27 2023-11-23 0.014 2,502,488 +0 0.07% 35,035
2023-11-24 2023-11-22 0.016 2,502,488 +0 0.07% 40,040
2023-11-23 2023-11-21 0.016 2,502,488 +0 0.07% 40,040
2023-11-22 2023-11-20 0.014 2,502,488 +0 0.07% 35,035
2023-11-21 2023-11-17 0.017 2,502,488 +0 0.07% 42,542
2023-11-20 2023-11-16 0.017 2,502,488 +0 0.07% 42,542
2023-11-17 2023-11-15 0.017 2,502,488 +0 0.07% 42,542
2023-11-16 2023-11-14 0.014 2,502,488 +0 0.07% 35,035
2023-11-15 2023-11-13 0.016 2,502,488 +0 0.07% 40,040
2023-11-14 2023-11-10 0.016 2,502,488 +0 0.07% 40,040
2023-11-13 2023-11-09 0.014 2,502,488 +0 0.07% 35,035
2023-11-10 2023-11-08 0.014 2,502,488 +0 0.07% 35,035
2023-11-09 2023-11-07 0.014 2,502,488 +0 0.07% 35,035
2023-11-08 2023-11-06 0.013 2,502,488 +0 0.07% 32,532
2023-11-07 2023-11-03 0.014 2,502,488 +0 0.07% 35,035
2023-11-06 2023-11-02 0.014 2,502,488 +0 0.07% 35,035
2023-11-03 2023-11-01 0.016 2,502,488 +0 0.07% 40,040
2023-11-02 2023-10-31 0.016 2,502,488 +0 0.07% 40,040
2023-11-01 2023-10-30 0.016 2,502,488 +0 0.07% 40,040
2023-10-31 2023-10-27 0.016 2,502,488 +0 0.07% 40,040
2023-10-30 2023-10-26 0.015 2,502,488 +0 0.07% 37,537
2023-10-27 2023-10-25 0.015 2,502,488 +0 0.07% 37,537
2023-10-26 2023-10-24 0.015 2,502,488 +0 0.07% 37,537
2023-10-25 2023-10-20 0.016 2,502,488 +0 0.07% 40,040
2023-10-24 2023-10-19 0.013 2,502,488 +0 0.07% 32,532
2023-10-20 2023-10-18 0.014 2,502,488 +0 0.07% 35,035
2023-10-19 2023-10-17 0.014 2,502,488 +0 0.07% 35,035
2023-10-18 2023-10-16 0.015 2,502,488 +0 0.07% 37,537
2023-10-17 2023-10-13 0.015 2,502,488 +0 0.07% 37,537
2023-10-16 2023-10-12 0.015 2,502,488 +0 0.07% 37,537
2023-10-13 2023-10-11 0.015 2,502,488 +0 0.07% 37,537
2023-10-12 2023-10-10 0.015 2,502,488 +0 0.07% 37,537
2023-10-11 2023-10-09 0.014 2,502,488 +0 0.07% 35,035
2023-10-10 2023-10-06 0.014 2,502,488 +0 0.07% 35,035
2023-10-09 2023-10-05 0.015 2,502,488 +0 0.07% 37,537
2023-10-06 2023-10-04 0.015 2,502,488 +0 0.07% 37,537
2023-10-05 2023-10-03 0.015 2,502,488 +0 0.07% 37,537
2023-10-04 2023-09-29 0.015 2,502,488 +0 0.07% 37,537
2023-10-03 2023-09-28 0.015 2,502,488 +0 0.07% 37,537
2023-09-29 2023-09-27 0.018 2,502,488 +0 0.07% 45,045
2023-09-28 2023-09-26 0.018 2,502,488 +0 0.07% 45,045
2023-09-27 2023-09-25 0.018 2,502,488 +0 0.07% 45,045
2023-09-26 2023-09-22 0.018 2,502,488 +0 0.07% 45,045
2023-09-25 2023-09-21 0.016 2,502,488 +0 0.07% 40,040
2023-09-22 2023-09-20 0.016 2,502,488 +0 0.07% 40,040
2023-09-21 2023-09-19 0.016 2,502,488 +0 0.07% 40,040
2023-09-20 2023-09-18 0.016 2,502,488 +0 0.07% 40,040
2023-09-19 2023-09-15 0.015 2,502,488 +0 0.07% 37,537
2023-09-18 2023-09-14 0.015 2,502,488 +0 0.07% 37,537
2023-09-15 2023-09-13 0.017 2,502,488 +0 0.07% 42,542
2023-09-14 2023-09-12 0.017 2,502,488 +0 0.07% 42,542
2023-09-13 2023-09-11 0.017 2,502,488 +0 0.07% 42,542
2023-09-12 2023-09-07 0.017 2,502,488 +0 0.07% 42,542
2023-09-11 2023-09-06 0.017 2,502,488 +0 0.07% 42,542
2023-09-07 2023-09-05 0.017 2,502,488 +0 0.07% 42,542
2023-09-06 2023-09-04 0.019 2,502,488 +0 0.07% 47,547
2023-09-05 2023-08-31 0.019 2,502,488 +0 0.07% 47,547
2023-09-04 2023-08-30 0.019 2,502,488 +0 0.07% 47,547
2023-08-31 2023-08-29 0.019 2,502,488 +0 0.07% 47,547
2023-08-30 2023-08-28 0.019 2,502,488 +0 0.07% 47,547
2023-08-29 2023-08-25 0.018 2,502,488 +0 0.07% 45,045
2023-08-28 2023-08-24 0.015 2,502,488 +0 0.07% 37,537
2023-08-25 2023-08-23 0.017 2,502,488 +0 0.07% 42,542
2023-08-24 2023-08-22 0.014 2,502,488 +0 0.07% 35,035
2023-08-23 2023-08-21 0.014 2,502,488 +0 0.07% 35,035
2023-08-22 2023-08-18 0.016 2,502,488 +0 0.07% 40,040
2023-08-21 2023-08-17 0.016 2,502,488 +0 0.07% 40,040
2023-08-18 2023-08-16 0.016 2,502,488 +0 0.07% 40,040
2023-08-17 2023-08-15 0.017 2,502,488 +0 0.07% 42,542
2023-08-16 2023-08-14 0.017 2,502,488 +0 0.07% 42,542
2023-08-15 2023-08-11 0.018 2,502,488 +0 0.07% 45,045
2023-08-14 2023-08-10 0.018 2,502,488 +0 0.07% 45,045
2023-08-11 2023-08-09 0.019 2,502,488 +0 0.07% 47,547
2023-08-10 2023-08-08 0.019 2,502,488 +0 0.07% 47,547
2023-08-09 2023-08-07 0.021 2,502,488 +0 0.07% 52,552
2023-08-08 2023-08-04 0.018 2,502,488 +0 0.07% 45,045
2023-08-07 2023-08-03 0.018 2,502,488 +0 0.07% 45,045
2023-08-04 2023-08-02 0.018 2,502,488 +0 0.07% 45,045
2023-08-03 2023-08-01 0.019 2,502,488 +0 0.07% 47,547
2023-08-02 2023-07-31 0.019 2,502,488 +0 0.07% 47,547
2023-08-01 2023-07-28 0.021 2,502,488 +0 0.07% 52,552
2023-07-31 2023-07-27 0.020 2,502,488 +0 0.07% 50,050
2023-07-28 2023-07-26 0.019 2,502,488 +0 0.07% 47,547
2023-07-27 2023-07-25 0.020 2,502,488 +0 0.07% 50,050
2023-07-26 2023-07-24 0.020 2,502,488 +0 0.07% 50,050
2023-07-25 2023-07-21 0.019 2,502,488 +0 0.07% 47,547
2023-07-24 2023-07-20 0.019 2,502,488 +0 0.07% 47,547
2023-07-21 2023-07-19 0.019 2,502,488 +0 0.07% 47,547
2023-07-20 2023-07-18 0.022 2,502,488 +0 0.07% 55,055
2023-07-19 2023-07-14 0.022 2,502,488 +0 0.07% 55,055
2023-07-18 2023-07-13 0.022 2,502,488 +0 0.07% 55,055
2023-07-14 2023-07-12 0.022 2,502,488 +0 0.07% 55,055
2023-07-13 2023-07-11 0.019 2,502,488 +0 0.07% 47,547
2023-07-12 2023-07-10 0.017 2,502,488 +0 0.07% 42,542
2023-07-11 2023-07-07 0.019 2,502,488 +0 0.07% 47,547
2023-07-10 2023-07-06 0.016 2,502,488 +0 0.07% 40,040
2023-07-07 2023-07-05 0.018 2,502,488 +0 0.07% 45,045
2023-07-06 2023-07-04 0.015 2,502,488 +0 0.07% 37,537
2023-07-05 2023-07-03 0.019 2,502,488 +0 0.07% 47,547
2023-07-04 2023-06-30 0.016 2,502,488 +0 0.07% 40,040
2023-07-03 2023-06-29 0.016 2,502,488 +0 0.07% 40,040
2023-06-30 2023-06-28 0.018 2,502,488 +0 0.07% 45,045
2023-06-29 2023-06-27 0.018 2,502,488 +0 0.07% 45,045
2023-06-28 2023-06-26 0.018 2,502,488 +0 0.07% 45,045
2023-06-27 2023-06-23 0.020 2,502,488 +0 0.07% 50,050
2023-06-26 2023-06-21 0.020 2,502,488 +0 0.07% 50,050
2023-06-23 2023-06-20 0.017 2,502,488 +0 0.07% 42,542
2023-06-21 2023-06-19 0.017 2,502,488 +0 0.07% 42,542
2023-06-20 2023-06-16 0.016 2,502,488 +0 0.07% 40,040
2023-06-19 2023-06-15 0.017 2,502,488 +0 0.07% 42,542
2023-06-16 2023-06-14 0.016 2,502,488 +0 0.07% 40,040
2023-06-15 2023-06-13 0.016 2,502,488 +0 0.07% 40,040
2023-06-14 2023-06-12 0.016 2,502,488 +0 0.07% 40,040
2023-06-13 2023-06-09 0.017 2,502,488 +0 0.07% 42,542
2023-06-12 2023-06-08 0.014 2,502,488 +0 0.07% 35,035
2023-06-09 2023-06-07 0.014 2,502,488 +0 0.07% 35,035
2023-06-08 2023-06-06 0.013 2,502,488 +0 0.07% 32,532
2023-06-07 2023-06-05 0.013 2,502,488 +0 0.07% 32,532
2023-06-06 2023-06-02 0.014 2,502,488 +0 0.07% 35,035
2023-06-05 2023-06-01 0.014 2,502,488 +0 0.07% 35,035
2023-06-02 2023-05-31 0.014 2,502,488 +0 0.07% 35,035
2023-06-01 2023-05-30 0.014 2,502,488 +0 0.07% 35,035
2023-05-31 2023-05-29 0.015 2,502,488 +0 0.07% 37,537
2023-05-30 2023-05-25 0.015 2,502,488 +0 0.07% 37,537
2023-05-29 2023-05-24 0.015 2,502,488 +0 0.07% 37,537
2023-05-25 2023-05-23 0.016 2,502,488 +0 0.07% 40,040
2023-05-24 2023-05-22 0.014 2,502,488 +0 0.07% 35,035
2023-05-23 2023-05-19 0.014 2,502,488 +0 0.07% 35,035
2023-05-22 2023-05-18 0.014 2,502,488 +0 0.07% 35,035
2023-05-19 2023-05-17 0.018 2,502,488 +0 0.07% 45,045
2023-05-18 2023-05-16 0.015 2,502,488 +0 0.07% 37,537
2023-05-17 2023-05-15 0.015 2,502,488 +0 0.07% 37,537
2023-05-16 2023-05-12 0.015 2,502,488 +0 0.07% 37,537
2023-05-15 2023-05-11 0.014 2,502,488 +0 0.07% 35,035
2023-05-12 2023-05-10 0.017 2,502,488 +0 0.07% 42,542
2023-05-11 2023-05-09 0.017 2,502,488 +0 0.07% 42,542
2023-05-10 2023-05-08 0.019 2,502,488 +0 0.07% 47,547
2023-05-09 2023-05-05 0.018 2,502,488 +0 0.07% 45,045
2023-05-08 2023-05-04 0.020 2,502,488 +0 0.07% 50,050
2023-05-05 2023-05-03 0.020 2,502,488 +0 0.07% 50,050
2023-05-04 2023-05-02 0.020 2,502,488 +0 0.07% 50,050
2023-05-03 2023-04-28 0.021 2,502,488 +0 0.07% 52,552
2023-05-02 2023-04-27 0.023 2,502,488 +0 0.07% 57,557
2023-04-28 2023-04-26 0.023 2,502,488 +0 0.07% 57,557
2023-04-27 2023-04-25 0.023 2,502,488 +0 0.07% 57,557
2023-04-26 2023-04-24 0.023 2,502,488 +0 0.07% 57,557
2023-04-25 2023-04-21 0.023 2,502,488 +0 0.07% 57,557
2023-04-24 2023-04-20 0.023 2,502,488 +0 0.07% 57,557
2023-04-21 2023-04-19 0.022 2,502,488 +0 0.07% 55,055
2023-04-20 2023-04-18 0.022 2,502,488 +0 0.07% 55,055
2023-04-19 2023-04-17 0.024 2,502,488 +0 0.07% 60,060
2023-04-18 2023-04-14 0.023 2,502,488 +0 0.07% 57,557
2023-04-17 2023-04-13 0.023 2,502,488 +0 0.07% 57,557
2023-04-14 2023-04-12 0.023 2,502,488 +0 0.07% 57,557
2023-04-13 2023-04-11 0.023 2,502,488 +0 0.07% 57,557
2023-04-12 2023-04-06 0.023 2,502,488 +0 0.07% 57,557
2023-04-11 2023-04-04 0.024 2,502,488 +0 0.07% 60,060
2023-04-06 2023-04-03 0.024 2,502,488 +0 0.07% 60,060
2023-04-04 2023-03-31 0.024 2,502,488 +0 0.07% 60,060
2023-04-03 2023-03-30 0.024 2,502,488 +0 0.07% 60,060
2023-03-31 2023-03-29 0.024 2,502,488 +0 0.07% 60,060
2023-03-30 2023-03-28 0.024 2,502,488 +0 0.07% 60,060
2023-03-29 2023-03-27 0.025 2,502,488 +0 0.07% 62,562
2023-03-28 2023-03-24 0.025 2,502,488 +0 0.07% 62,562
2023-03-27 2023-03-23 0.028 2,502,488 +0 0.07% 70,070
2023-03-24 2023-03-22 0.025 2,502,488 +0 0.07% 62,562
2023-03-23 2023-03-21 0.025 2,502,488 +0 0.07% 62,562
2023-03-22 2023-03-20 0.025 2,502,488 +0 0.07% 62,562
2023-03-21 2023-03-17 0.025 2,502,488 +0 0.07% 62,562
2023-03-20 2023-03-16 0.025 2,502,488 +0 0.07% 62,562
2023-03-17 2023-03-15 0.025 2,502,488 +0 0.07% 62,562
2023-03-16 2023-03-14 0.025 2,502,488 +0 0.07% 62,562
2023-03-15 2023-03-13 0.026 2,502,488 +0 0.07% 65,065
2023-03-14 2023-03-10 0.026 2,502,488 +0 0.07% 65,065
2023-03-13 2023-03-09 0.026 2,502,488 +0 0.07% 65,065
2023-03-10 2023-03-08 0.030 2,502,488 +0 0.07% 75,075
2023-03-09 2023-03-07 0.030 2,502,488 +0 0.07% 75,075
2023-03-08 2023-03-06 0.030 2,502,488 +0 0.07% 75,075
2023-03-07 2023-03-03 0.030 2,502,488 +0 0.07% 75,075
2023-03-06 2023-03-02 0.030 2,502,488 +0 0.07% 75,075
2023-03-03 2023-03-01 0.030 2,502,488 +0 0.07% 75,075
2023-03-02 2023-02-28 0.030 2,502,488 +0 0.07% 75,075
2023-03-01 2023-02-27 0.031 2,502,488 +0 0.07% 77,577
2023-02-28 2023-02-24 0.030 2,502,488 +0 0.07% 75,075
2023-02-27 2023-02-23 0.030 2,502,488 +0 0.07% 75,075
2023-02-24 2023-02-22 0.030 2,502,488 +0 0.07% 75,075
2023-02-23 2023-02-21 0.030 2,502,488 +0 0.07% 75,075
2023-02-22 2023-02-20 0.030 2,502,488 +0 0.07% 75,075
2023-02-21 2023-02-17 0.030 2,502,488 +0 0.07% 75,075
2023-02-20 2023-02-16 0.030 2,502,488 +0 0.07% 75,075
2023-02-17 2023-02-15 0.030 2,502,488 +0 0.07% 75,075
2023-02-16 2023-02-14 0.032 2,502,488 +0 0.07% 80,080
2023-02-15 2023-02-13 0.032 2,502,488 +0 0.07% 80,080
2023-02-14 2023-02-10 0.031 2,502,488 +0 0.07% 77,577
2023-02-13 2023-02-09 0.031 2,502,488 +0 0.07% 77,577
2023-02-10 2023-02-08 0.031 2,502,488 +0 0.07% 77,577
2023-02-09 2023-02-07 0.031 2,502,488 +0 0.07% 77,577
2023-02-08 2023-02-06 0.031 2,502,488 +0 0.07% 77,577
2023-02-07 2023-02-03 0.030 2,502,488 +0 0.07% 75,075
2023-02-06 2023-02-02 0.029 2,502,488 +0 0.07% 72,572
2023-02-03 2023-02-01 0.029 2,502,488 +0 0.07% 72,572
2023-02-02 2023-01-31 0.027 2,502,488 +0 0.07% 67,567
2023-02-01 2023-01-30 0.027 2,502,488 +0 0.07% 67,567
2023-01-31 2023-01-27 0.027 2,502,488 +0 0.07% 67,567
2023-01-30 2023-01-26 0.026 2,502,488 +0 0.07% 65,065
2023-01-27 2023-01-20 0.026 2,502,488 +0 0.07% 65,065
2023-01-26 2023-01-19 0.026 2,502,488 +0 0.07% 65,065
2023-01-20 2023-01-18 0.028 2,502,488 +0 0.07% 70,070
2023-01-19 2023-01-17 0.026 2,502,488 +0 0.07% 65,065
2023-01-18 2023-01-16 0.027 2,502,488 +0 0.07% 67,567
2023-01-17 2023-01-13 0.029 2,502,488 +0 0.07% 72,572
2023-01-16 2023-01-12 0.030 2,502,488 +0 0.07% 75,075
2023-01-13 2023-01-11 0.028 2,502,488 +0 0.07% 70,070
2023-01-12 2023-01-10 0.030 2,502,488 +0 0.07% 75,075
2023-01-11 2023-01-09 0.026 2,502,488 +0 0.07% 65,065
2023-01-10 2023-01-06 0.026 2,502,488 +0 0.07% 65,065
2023-01-09 2023-01-05 0.026 2,502,488 +0 0.07% 65,065
2023-01-06 2023-01-04 0.029 2,502,488 +0 0.07% 72,572
2023-01-05 2023-01-03 0.026 2,502,488 +0 0.07% 65,065
2023-01-04 2022-12-30 0.025 2,502,488 +0 0.07% 62,562
2023-01-03 2022-12-29 0.025 2,502,488 +0 0.07% 62,562
2022-12-30 2022-12-28 0.025 2,502,488 +0 0.07% 62,562
2022-12-29 2022-12-23 0.025 2,502,488 +0 0.07% 62,562
2022-12-28 2022-12-22 0.025 2,502,488 +0 0.07% 62,562
2022-12-23 2022-12-21 0.025 2,502,488 +0 0.07% 62,562
2022-12-22 2022-12-20 0.025 2,502,488 +0 0.07% 62,562
2022-12-21 2022-12-19 0.025 2,502,488 +0 0.07% 62,562
2022-12-20 2022-12-16 0.025 2,502,488 +0 0.07% 62,562
2022-12-19 2022-12-15 0.025 2,502,488 +0 0.07% 62,562
2022-12-16 2022-12-14 0.025 2,502,488 +0 0.07% 62,562
2022-12-15 2022-12-13 0.025 2,502,488 +0 0.07% 62,562
2022-12-14 2022-12-12 0.025 2,502,488 +0 0.07% 62,562
2022-12-13 2022-12-09 0.025 2,502,488 +0 0.07% 62,562
2022-12-12 2022-12-08 0.026 2,502,488 +0 0.07% 65,065
2022-12-09 2022-12-07 0.029 2,502,488 +0 0.07% 72,572
2022-12-08 2022-12-06 0.033 2,502,488 +0 0.07% 82,582
2022-12-07 2022-12-05 0.033 2,502,488 +0 0.07% 82,582
2022-12-06 2022-12-02 0.033 2,502,488 +0 0.07% 82,582
2022-12-05 2022-12-01 0.033 2,502,488 +0 0.07% 82,582
2022-12-02 2022-11-30 0.030 2,502,488 +0 0.07% 75,075
2022-12-01 2022-11-29 0.029 2,502,488 +0 0.07% 72,572
2022-11-30 2022-11-28 0.027 2,502,488 +0 0.07% 67,567
2022-11-29 2022-11-25 0.027 2,502,488 +0 0.07% 67,567
2022-11-28 2022-11-24 0.027 2,502,488 +0 0.07% 67,567
2022-11-25 2022-11-23 0.027 2,502,488 +0 0.07% 67,567
2022-11-24 2022-11-22 0.027 2,502,488 +0 0.07% 67,567
2022-11-23 2022-11-21 0.027 2,502,488 +0 0.07% 67,567
2022-11-22 2022-11-18 0.029 2,502,488 +0 0.07% 72,572
2022-11-21 2022-11-17 0.029 2,502,488 +0 0.07% 72,572
2022-11-18 2022-11-16 0.029 2,502,488 +0 0.07% 72,572
2022-11-17 2022-11-15 0.029 2,502,488 +0 0.07% 72,572
2022-11-16 2022-11-14 0.030 2,502,488 +0 0.07% 75,075
2022-11-15 2022-11-11 0.030 2,502,488 +0 0.07% 75,075
2022-11-14 2022-11-10 0.030 2,502,488 +0 0.07% 75,075
2022-11-11 2022-11-09 0.031 2,502,488 +0 0.07% 77,577
2022-11-10 2022-11-08 0.031 2,502,488 +0 0.07% 77,577
2022-11-09 2022-11-07 0.030 2,502,488 +0 0.07% 75,075
2022-11-08 2022-11-04 0.034 2,502,488 +0 0.07% 85,085
2022-11-07 2022-11-03 0.034 2,502,488 +0 0.07% 85,085
2022-11-04 2022-11-02 0.035 2,502,488 +0 0.07% 87,587
2022-11-03 2022-11-01 0.034 2,502,488 +0 0.07% 85,085
2022-11-02 2022-10-31 0.034 2,502,488 +0 0.07% 85,085
2022-11-01 2022-10-28 0.029 2,502,488 +0 0.07% 72,572
2022-10-31 2022-10-27 0.030 2,502,488 +0 0.07% 75,075
2022-10-28 2022-10-26 0.030 2,502,488 +0 0.07% 75,075
2022-10-27 2022-10-25 0.024 2,502,488 +0 0.07% 60,060
2022-10-26 2022-10-24 0.023 2,502,488 +0 0.07% 57,557
2022-10-25 2022-10-21 0.024 2,502,488 +0 0.07% 60,060
2022-10-24 2022-10-20 0.025 2,502,488 +0 0.07% 62,562
2022-10-21 2022-10-19 0.025 2,502,488 +0 0.07% 62,562
2022-10-20 2022-10-18 0.025 2,502,488 +0 0.07% 62,562
2022-10-19 2022-10-17 0.025 2,502,488 +0 0.07% 62,562
2022-10-18 2022-10-14 0.025 2,502,488 +0 0.07% 62,562
2022-10-17 2022-10-13 0.028 2,502,488 +0 0.07% 70,070
2022-10-14 2022-10-12 0.029 2,502,488 +0 0.07% 72,572
2022-10-13 2022-10-11 0.029 2,502,488 +0 0.07% 72,572
2022-10-12 2022-10-10 0.025 2,502,488 +0 0.07% 62,562
2022-10-11 2022-10-07 0.025 2,502,488 +0 0.07% 62,562
2022-10-10 2022-10-06 0.028 2,502,488 +0 0.07% 70,070
2022-10-07 2022-10-05 0.028 2,502,488 +0 0.07% 70,070
2022-10-06 2022-10-03 0.025 2,502,488 +0 0.07% 62,562
2022-10-05 2022-09-30 0.025 2,502,488 +0 0.07% 62,562
2022-10-03 2022-09-29 0.025 2,502,488 +0 0.07% 62,562
2022-09-30 2022-09-28 0.028 2,502,488 +0 0.07% 70,070
2022-09-29 2022-09-27 0.031 2,502,488 +0 0.07% 77,577
2022-09-28 2022-09-26 0.030 2,502,488 +0 0.07% 75,075
2022-09-27 2022-09-23 0.030 2,502,488 +0 0.07% 75,075
2022-09-26 2022-09-22 0.031 2,502,488 +0 0.07% 77,577
2022-09-23 2022-09-21 0.029 2,502,488 +0 0.07% 72,572
2022-09-22 2022-09-20 0.029 2,502,488 +0 0.07% 72,572
2022-09-21 2022-09-19 0.030 2,502,488 +0 0.07% 75,075
2022-09-20 2022-09-16 0.029 2,502,488 +0 0.07% 72,572
2022-09-19 2022-09-15 0.030 2,502,488 +0 0.07% 75,075
2022-09-16 2022-09-14 0.033 2,502,488 +0 0.07% 82,582
2022-09-15 2022-09-13 0.033 2,502,488 +0 0.07% 82,582
2022-09-14 2022-09-09 0.029 2,502,488 +0 0.07% 72,572
2022-09-13 2022-09-08 0.034 2,502,488 +0 0.07% 85,085
2022-09-09 2022-09-07 0.034 2,502,488 +0 0.07% 85,085
2022-09-08 2022-09-06 0.026 2,502,488 +0 0.07% 65,065
2022-09-07 2022-09-05 0.026 2,502,488 +0 0.07% 65,065
2022-09-06 2022-09-02 0.026 2,502,488 +0 0.07% 65,065
2022-09-05 2022-09-01 0.026 2,502,488 +0 0.07% 65,065
2022-09-02 2022-08-31 0.026 2,502,488 +0 0.07% 65,065
2022-09-01 2022-08-30 0.025 2,502,488 +0 0.07% 62,562
2022-08-31 2022-08-29 0.025 2,502,488 +0 0.07% 62,562
2022-08-30 2022-08-26 0.025 2,502,488 +0 0.07% 62,562
2022-08-29 2022-08-25 0.025 2,502,488 +0 0.07% 62,562
2022-08-26 2022-08-24 0.026 2,502,488 +0 0.07% 65,065
2022-08-25 2022-08-23 0.026 2,502,488 +0 0.07% 65,065
2022-08-24 2022-08-22 0.025 2,502,488 +0 0.07% 62,562
2022-08-23 2022-08-19 0.026 2,502,488 +0 0.07% 65,065
2022-08-22 2022-08-18 0.026 2,502,488 +0 0.07% 65,065
2022-08-19 2022-08-17 0.026 2,502,488 +0 0.07% 65,065
2022-08-18 2022-08-16 0.026 2,502,488 +0 0.07% 65,065
2022-08-17 2022-08-15 0.026 2,502,488 +0 0.07% 65,065
2022-08-16 2022-08-12 0.026 2,502,488 +0 0.07% 65,065
2022-08-15 2022-08-11 0.026 2,502,488 +0 0.07% 65,065
2022-08-12 2022-08-10 0.026 2,502,488 +0 0.07% 65,065
2022-08-11 2022-08-09 0.026 2,502,488 +0 0.07% 65,065
2022-08-10 2022-08-08 0.025 2,502,488 +0 0.07% 62,562
2022-08-09 2022-08-05 0.025 2,502,488 +0 0.07% 62,562
2022-08-08 2022-08-04 0.027 2,502,488 +0 0.07% 67,567
2022-08-05 2022-08-03 0.027 2,502,488 +0 0.07% 67,567
2022-08-04 2022-08-02 0.027 2,502,488 +0 0.07% 67,567
2022-08-03 2022-08-01 0.027 2,502,488 +0 0.07% 67,567
2022-08-02 2022-07-29 0.028 2,502,488 +0 0.07% 70,070
2022-08-01 2022-07-28 0.030 2,502,488 +0 0.07% 75,075
2022-07-29 2022-07-27 0.030 2,502,488 +0 0.07% 75,075
2022-07-28 2022-07-26 0.030 2,502,488 +0 0.07% 75,075
2022-07-27 2022-07-25 0.030 2,502,488 +0 0.07% 75,075
2022-07-26 2022-07-22 0.030 2,502,488 +0 0.07% 75,075
2022-07-25 2022-07-21 0.032 2,502,488 +0 0.07% 80,080
2022-07-22 2022-07-20 0.032 2,502,488 +0 0.07% 80,080
2022-07-21 2022-07-19 0.031 2,502,488 +0 0.07% 77,577
2022-07-20 2022-07-18 0.031 2,502,488 +0 0.07% 77,577
2022-07-19 2022-07-15 0.031 2,502,488 +0 0.07% 77,577
2022-07-18 2022-07-14 0.031 2,502,488 +0 0.07% 77,577
2022-07-15 2022-07-13 0.031 2,502,488 +0 0.07% 77,577
2022-07-14 2022-07-12 0.031 2,502,488 +0 0.07% 77,577
2022-07-13 2022-07-11 0.033 2,502,488 +0 0.07% 82,582
2022-07-12 2022-07-08 0.033 2,502,488 +0 0.07% 82,582
2022-07-11 2022-07-07 0.033 2,502,488 +0 0.07% 82,582
2022-07-08 2022-07-06 0.033 2,502,488 +0 0.07% 82,582
2022-07-07 2022-07-05 0.033 2,502,488 +0 0.07% 82,582
2022-07-06 2022-07-04 0.037 2,502,488 +0 0.07% 92,592
2022-07-05 2022-06-30 0.036 2,502,488 +0 0.07% 90,090
2022-07-04 2022-06-29 0.036 2,502,488 +0 0.07% 90,090
2022-06-30 2022-06-28 0.032 2,502,488 +0 0.07% 80,080
2022-06-29 2022-06-27 0.031 2,502,488 +0 0.07% 77,577
2022-06-28 2022-06-24 0.031 2,502,488 +0 0.07% 77,577
2022-06-27 2022-06-23 0.032 2,502,488 +0 0.07% 80,080
2022-06-24 2022-06-22 0.032 2,502,488 +0 0.07% 80,080
2022-06-23 2022-06-21 0.032 2,502,488 +0 0.07% 80,080
2022-06-22 2022-06-20 0.033 2,502,488 +0 0.07% 82,582
2022-06-21 2022-06-17 0.033 2,502,488 +0 0.07% 82,582
2022-06-20 2022-06-16 0.036 2,502,488 +0 0.07% 90,090
2022-06-17 2022-06-15 0.037 2,502,488 +0 0.07% 92,592
2022-06-16 2022-06-14 0.037 2,502,488 +0 0.07% 92,592
2022-06-15 2022-06-13 0.036 2,502,488 +0 0.07% 90,090
2022-06-14 2022-06-10 0.036 2,502,488 +0 0.07% 90,090
2022-06-13 2022-06-09 0.036 2,502,488 +0 0.07% 90,090
2022-06-10 2022-06-08 0.036 2,502,488 +0 0.07% 90,090
2022-06-09 2022-06-07 0.035 2,502,488 +0 0.07% 87,587
2022-06-08 2022-06-06 0.031 2,502,488 +0 0.07% 77,577
2022-06-07 2022-06-02 0.035 2,502,488 +0 0.07% 87,587
2022-06-06 2022-06-01 0.034 2,502,488 +0 0.07% 85,085
2022-06-02 2022-05-31 0.036 2,502,488 +0 0.07% 90,090
2022-06-01 2022-05-30 0.036 2,502,488 +0 0.07% 90,090
2022-05-31 2022-05-27 0.036 2,502,488 +0 0.07% 90,090
2022-05-30 2022-05-26 0.036 2,502,488 +0 0.07% 90,090
2022-05-27 2022-05-25 0.036 2,502,488 +0 0.07% 90,090
2022-05-26 2022-05-24 0.037 2,502,488 +0 0.07% 92,592
2022-05-25 2022-05-23 0.037 2,502,488 +0 0.07% 92,592
2022-05-24 2022-05-20 0.038 2,502,488 +0 0.07% 95,095
2022-05-23 2022-05-19 0.037 2,502,488 +0 0.07% 92,592
2022-05-20 2022-05-18 0.035 2,502,488 +0 0.07% 87,587
2022-05-19 2022-05-17 0.035 2,502,488 +0 0.07% 87,587
2022-05-18 2022-05-16 0.031 2,502,488 +0 0.07% 77,577
2022-05-17 2022-05-13 0.029 2,502,488 +0 0.07% 72,572
2022-05-16 2022-05-12 0.035 2,502,488 +0 0.07% 87,587
2022-05-13 2022-05-11 0.035 2,502,488 +0 0.07% 87,587
2022-05-12 2022-05-10 0.031 2,502,488 +0 0.07% 77,577
2022-05-11 2022-05-06 0.027 2,502,488 +0 0.07% 67,567
2022-05-10 2022-05-05 0.027 2,502,488 +0 0.07% 67,567
2022-05-06 2022-05-04 0.029 2,502,488 +0 0.07% 72,572
2022-05-05 2022-05-03 0.029 2,502,488 +0 0.07% 72,572
2022-05-04 2022-04-29 0.029 2,502,488 +0 0.07% 72,572
2022-05-03 2022-04-28 0.028 2,502,488 +0 0.07% 70,070
2022-04-29 2022-04-27 0.028 2,502,488 +0 0.07% 70,070
2022-04-28 2022-04-26 0.030 2,502,488 +0 0.07% 75,075
2022-04-27 2022-04-25 0.030 2,502,488 +0 0.07% 75,075
2022-04-26 2022-04-22 0.030 2,502,488 +0 0.07% 75,075
2022-04-25 2022-04-21 0.031 2,502,488 +0 0.07% 77,577
2022-04-22 2022-04-20 0.030 2,502,488 +0 0.07% 75,075
2022-04-21 2022-04-19 0.034 2,502,488 +0 0.07% 85,085
2022-04-20 2022-04-14 0.030 2,502,488 +0 0.07% 75,075
2022-04-19 2022-04-13 0.030 2,502,488 +0 0.07% 75,075
2022-04-14 2022-04-12 0.029 2,502,488 +0 0.07% 72,572
2022-04-13 2022-04-11 0.028 2,502,488 +0 0.07% 70,070
2022-04-12 2022-04-08 0.031 2,502,488 +0 0.07% 77,577
2022-04-11 2022-04-07 0.031 2,502,488 +0 0.07% 77,577
2022-04-08 2022-04-06 0.031 2,502,488 +0 0.07% 77,577
2022-04-07 2022-04-04 0.031 2,502,488 +0 0.07% 77,577
2022-04-06 2022-04-01 0.031 2,502,488 +0 0.07% 77,577
2022-04-04 2022-03-31 0.031 2,502,488 +0 0.07% 77,577
2022-04-01 2022-03-30 0.031 2,502,488 +0 0.07% 77,577
2022-03-31 2022-03-29 0.031 2,502,488 +0 0.07% 77,577
2022-03-30 2022-03-28 0.032 2,502,488 +0 0.07% 80,080
2022-03-29 2022-03-25 0.032 2,502,488 +0 0.07% 80,080
2022-03-28 2022-03-24 0.032 2,502,488 +0 0.07% 80,080
2022-03-25 2022-03-23 0.032 2,502,488 +0 0.07% 80,080
2022-03-24 2022-03-22 0.035 2,502,488 +0 0.07% 87,587
2022-03-23 2022-03-21 0.037 2,502,488 +0 0.07% 92,592
2022-03-22 2022-03-18 0.037 2,502,488 +0 0.07% 92,592
2022-03-21 2022-03-17 0.035 2,502,488 +0 0.07% 87,587
2022-03-18 2022-03-16 0.032 2,502,488 +0 0.07% 80,080
2022-03-17 2022-03-15 0.026 2,502,488 +0 0.07% 65,065
2022-03-16 2022-03-14 0.030 2,502,488 +0 0.07% 75,075
2022-03-15 2022-03-11 0.030 2,502,488 +0 0.07% 75,075
2022-03-14 2022-03-10 0.032 2,502,488 +0 0.07% 80,080
2022-03-11 2022-03-09 0.030 2,502,488 +0 0.07% 75,075
2022-03-10 2022-03-08 0.030 2,502,488 +0 0.07% 75,075
2022-03-09 2022-03-07 0.030 2,502,488 +0 0.07% 75,075
2022-03-08 2022-03-04 0.030 2,502,488 +0 0.07% 75,075
2022-03-07 2022-03-03 0.030 2,502,488 +0 0.07% 75,075
2022-03-04 2022-03-02 0.031 2,502,488 +0 0.07% 77,577
2022-03-03 2022-03-01 0.032 2,502,488 +0 0.07% 80,080
2022-03-02 2022-02-28 0.038 2,502,488 +0 0.07% 95,095
2022-03-01 2022-02-25 0.030 2,502,488 +0 0.07% 75,075
2022-02-28 2022-02-24 0.031 2,502,488 +0 0.07% 77,577
2022-02-25 2022-02-23 0.035 2,502,488 +0 0.07% 87,587
2022-02-24 2022-02-22 0.035 2,502,488 +0 0.07% 87,587
2022-02-23 2022-02-21 0.032 2,502,488 +0 0.07% 80,080
2022-02-22 2022-02-18 0.036 2,502,488 +0 0.07% 90,090
2022-02-21 2022-02-17 0.034 2,502,488 +0 0.07% 85,085
2022-02-18 2022-02-16 0.033 2,502,488 +0 0.07% 82,582
2022-02-17 2022-02-15 0.034 2,502,488 +0 0.07% 85,085
2022-02-16 2022-02-14 0.034 2,502,488 +0 0.07% 85,085
2022-02-15 2022-02-11 0.034 2,502,488 +0 0.07% 85,085
2022-02-14 2022-02-10 0.033 2,502,488 +0 0.07% 82,582
2022-02-11 2022-02-09 0.033 2,502,488 +0 0.07% 82,582
2022-02-10 2022-02-08 0.033 2,502,488 +0 0.07% 82,582
2022-02-09 2022-02-07 0.033 2,502,488 +0 0.07% 82,582
2022-02-08 2022-02-04 0.034 2,502,488 +0 0.07% 85,085
2022-02-07 2022-01-31 0.036 2,502,488 +0 0.07% 90,090
2022-02-04 2022-01-27 0.036 2,502,488 +0 0.07% 90,090
2022-01-28 2022-01-26 0.038 2,502,488 +0 0.07% 95,095
2022-01-27 2022-01-25 0.035 2,502,488 +0 0.07% 87,587
2022-01-26 2022-01-24 0.035 2,502,488 +0 0.07% 87,587
2022-01-25 2022-01-21 0.035 2,502,488 +0 0.07% 87,587
2022-01-24 2022-01-20 0.035 2,502,488 +0 0.07% 87,587
2022-01-21 2022-01-19 0.035 2,502,488 +0 0.07% 87,587
2022-01-20 2022-01-18 0.035 2,502,488 +0 0.07% 87,587
2022-01-19 2022-01-17 0.033 2,502,488 +0 0.07% 82,582
2022-01-18 2022-01-14 0.035 2,502,488 +0 0.07% 87,587
2022-01-17 2022-01-13 0.039 2,502,488 +0 0.07% 97,597
2022-01-14 2022-01-12 0.037 2,502,488 +0 0.07% 92,592
2022-01-13 2022-01-11 0.036 2,502,488 +0 0.07% 90,090
2022-01-12 2022-01-10 0.039 2,502,488 +0 0.07% 97,597
2022-01-11 2022-01-07 0.038 2,502,488 +0 0.07% 95,095
2022-01-10 2022-01-06 0.038 2,502,488 +0 0.07% 95,095
2022-01-07 2022-01-05 0.039 2,502,488 +0 0.07% 97,597
2022-01-06 2022-01-04 0.039 2,502,488 +0 0.07% 97,597
2022-01-05 2022-01-03 0.041 2,502,488 +0 0.07% 102,602
2022-01-04 2021-12-31 0.041 2,502,488 +0 0.07% 102,602
2022-01-03 2021-12-29 0.041 2,502,488 +0 0.07% 102,602
2021-12-30 2021-12-28 0.041 2,502,488 +0 0.07% 102,602
2021-12-29 2021-12-24 0.041 2,502,488 +0 0.07% 102,602
2021-12-28 2021-12-22 0.041 2,502,488 +0 0.07% 102,602
2021-12-23 2021-12-21 0.042 2,502,488 +0 0.07% 105,104
2021-12-22 2021-12-20 0.042 2,502,488 +0 0.07% 105,104
2021-12-21 2021-12-17 0.039 2,502,488 +0 0.07% 97,597
2021-12-20 2021-12-16 0.045 2,502,488 +0 0.07% 112,612
2021-12-17 2021-12-15 0.045 2,502,488 +0 0.07% 112,612
2021-12-16 2021-12-14 0.038 2,502,488 +0 0.07% 95,095
2021-12-15 2021-12-13 0.038 2,502,488 +0 0.07% 95,095
2021-12-14 2021-12-10 0.038 2,502,488 +0 0.07% 95,095
2021-12-13 2021-12-09 0.038 2,502,488 +0 0.07% 95,095
2021-12-10 2021-12-08 0.038 2,502,488 +0 0.07% 95,095
2021-12-09 2021-12-07 0.039 2,502,488 +0 0.07% 97,597
2021-12-08 2021-12-06 0.042 2,502,488 +0 0.07% 105,104
2021-12-07 2021-12-03 0.043 2,502,488 +0 0.07% 107,607
2021-12-06 2021-12-02 0.043 2,502,488 +0 0.07% 107,607
2021-12-03 2021-12-01 0.044 2,502,488 +0 0.07% 110,109
2021-12-02 2021-11-30 0.045 2,502,488 +0 0.07% 112,612
2021-12-01 2021-11-29 0.045 2,502,488 +0 0.07% 112,612
2021-11-30 2021-11-26 0.045 2,502,488 +0 0.07% 112,612
2021-11-29 2021-11-25 0.045 2,502,488 +0 0.07% 112,612
2021-11-26 2021-11-24 0.043 2,502,488 +0 0.07% 107,607
2021-11-25 2021-11-23 0.043 2,502,488 +0 0.07% 107,607
2021-11-24 2021-11-22 0.045 2,502,488 +0 0.07% 112,612
2021-11-23 2021-11-19 0.045 2,502,488 +0 0.07% 112,612
2021-11-22 2021-11-18 0.045 2,502,488 +0 0.07% 112,612
2021-11-19 2021-11-17 0.045 2,502,488 +0 0.07% 112,612
2021-11-18 2021-11-16 0.045 2,502,488 +0 0.07% 112,612
2021-11-17 2021-11-15 0.044 2,502,488 +0 0.07% 110,109
2021-11-16 2021-11-12 0.042 2,502,488 +0 0.07% 105,104
2021-11-15 2021-11-11 0.043 2,502,488 +0 0.07% 107,607
2021-11-12 2021-11-10 0.044 2,502,488 +0 0.07% 110,109
2021-11-11 2021-11-09 0.044 2,502,488 +0 0.07% 110,109
2021-11-10 2021-11-08 0.046 2,502,488 +0 0.07% 115,114
2021-11-09 2021-11-05 0.042 2,502,488 +0 0.07% 105,104
2021-11-08 2021-11-04 0.044 2,502,488 +0 0.07% 110,109
2021-11-05 2021-11-03 0.045 2,502,488 +0 0.07% 112,612
2021-11-04 2021-11-02 0.045 2,502,488 +0 0.07% 112,612
2021-11-03 2021-11-01 0.045 2,502,488 +0 0.07% 112,612
2021-11-02 2021-10-29 0.048 2,502,488 +0 0.07% 120,119
2021-11-01 2021-10-28 0.048 2,502,488 +0 0.07% 120,119
2021-10-29 2021-10-27 0.048 2,502,488 +0 0.07% 120,119
2021-10-28 2021-10-26 0.048 2,502,488 +0 0.07% 120,119
2021-10-27 2021-10-25 0.048 2,502,488 +0 0.07% 120,119
2021-10-26 2021-10-22 0.048 2,502,488 +0 0.07% 120,119
2021-10-25 2021-10-21 0.049 2,502,488 +0 0.07% 122,622
2021-10-22 2021-10-20 0.051 2,502,488 +0 0.07% 127,627
2021-10-21 2021-10-19 0.054 2,502,488 +0 0.07% 135,134
2021-10-20 2021-10-18 0.048 2,502,488 +0 0.07% 120,119
2021-10-19 2021-10-15 0.046 2,502,488 +0 0.07% 115,114
2021-10-18 2021-10-12 0.042 2,502,488 +0 0.07% 105,104
2021-10-15 2021-10-11 0.042 2,502,488 +0 0.07% 105,104
2021-10-12 2021-10-08 0.043 2,502,488 +0 0.07% 107,607
2021-10-11 2021-10-07 0.044 2,502,488 +0 0.07% 110,109
2021-10-08 2021-10-06 0.045 2,502,488 +0 0.07% 112,612
2021-10-07 2021-10-05 0.044 2,502,488 +0 0.07% 110,109
2021-10-06 2021-10-04 0.049 2,502,488 +0 0.07% 122,622
2021-10-05 2021-09-30 0.049 2,502,488 +0 0.07% 122,622
2021-10-04 2021-09-29 0.043 2,502,488 +0 0.07% 107,607
2021-09-30 2021-09-28 0.043 2,502,488 +0 0.07% 107,607
2021-09-29 2021-09-27 0.043 2,502,488 +0 0.07% 107,607
2021-09-28 2021-09-24 0.044 2,502,488 +0 0.07% 110,109
2021-09-27 2021-09-23 0.045 2,502,488 +0 0.07% 112,612
2021-09-24 2021-09-21 0.045 2,502,488 +0 0.07% 112,612
2021-09-23 2021-09-20 0.044 2,502,488 +0 0.07% 110,109
2021-09-21 2021-09-17 0.045 2,502,488 +0 0.07% 112,612
2021-09-20 2021-09-16 0.043 2,502,488 +0 0.07% 107,607
2021-09-17 2021-09-15 0.043 2,502,488 +0 0.07% 107,607
2021-09-16 2021-09-14 0.044 2,502,488 +0 0.07% 110,109
2021-09-15 2021-09-13 0.044 2,502,488 +0 0.07% 110,109
2021-09-14 2021-09-10 0.044 2,502,488 +0 0.07% 110,109
2021-09-13 2021-09-09 0.044 2,502,488 +0 0.07% 110,109
2021-09-10 2021-09-08 0.048 2,502,488 +0 0.07% 120,119
2021-09-09 2021-09-07 0.046 2,502,488 +0 0.07% 115,114
2021-09-08 2021-09-06 0.044 2,502,488 +0 0.07% 110,109
2021-09-07 2021-09-03 0.047 2,502,488 +0 0.07% 117,617
2021-09-06 2021-09-02 0.047 2,502,488 +0 0.07% 117,617
2021-09-03 2021-09-01 0.053 2,502,488 +0 0.07% 132,632
2021-09-02 2021-08-31 0.053 2,502,488 +0 0.07% 132,632
2021-09-01 2021-08-30 0.053 2,502,488 +0 0.07% 132,632
2021-08-31 2021-08-27 0.054 2,502,488 +0 0.07% 135,134
2021-08-30 2021-08-26 0.054 2,502,488 +0 0.07% 135,134
2021-08-27 2021-08-25 0.054 2,502,488 +0 0.07% 135,134
2021-08-26 2021-08-24 0.052 2,502,488 +0 0.07% 130,129
2021-08-25 2021-08-23 0.050 2,502,488 +0 0.07% 125,124
2021-08-24 2021-08-20 0.044 2,502,488 +0 0.07% 110,109
2021-08-23 2021-08-19 0.044 2,502,488 +0 0.07% 110,109
2021-08-20 2021-08-18 0.043 2,502,488 +0 0.07% 107,607
2021-08-19 2021-08-17 0.045 2,502,488 +0 0.07% 112,612
2021-08-18 2021-08-16 0.043 2,502,488 +0 0.07% 107,607
2021-08-17 2021-08-13 0.047 2,502,488 +0 0.07% 117,617
2021-08-16 2021-08-12 0.050 2,502,488 +0 0.07% 125,124
2021-08-13 2021-08-11 0.054 2,502,488 +0 0.07% 135,134
2021-08-12 2021-08-10 0.046 2,502,488 +0 0.07% 115,114
2021-08-11 2021-08-09 0.047 2,502,488 +0 0.07% 117,617
2021-08-10 2021-08-06 0.048 2,502,488 +0 0.07% 120,119
2021-08-09 2021-08-05 0.049 2,502,488 +0 0.07% 122,622
2021-08-06 2021-08-04 0.050 2,502,488 +0 0.07% 125,124
2021-08-05 2021-08-03 0.052 2,502,488 +0 0.07% 130,129
2021-08-04 2021-08-02 0.052 2,502,488 +0 0.07% 130,129
2021-08-03 2021-07-30 0.052 2,502,488 +0 0.07% 130,129
2021-08-02 2021-07-29 0.048 2,502,488 +0 0.07% 120,119
2021-07-30 2021-07-28 0.045 2,502,488 +0 0.07% 112,612
2021-07-29 2021-07-27 0.048 2,502,488 +0 0.07% 120,119
2021-07-28 2021-07-26 0.055 2,502,488 +0 0.07% 137,637
2021-07-27 2021-07-23 0.055 2,502,488 +0 0.07% 137,637
2021-07-26 2021-07-22 0.056 2,502,488 +0 0.07% 140,139
2021-07-23 2021-07-21 0.059 2,502,488 +0 0.07% 147,647
2021-07-22 2021-07-20 0.055 2,502,488 +0 0.07% 137,637
2021-07-21 2021-07-19 0.061 2,502,488 +0 0.07% 152,652
2021-07-20 2021-07-16 0.061 2,502,488 +0 0.07% 152,652
2021-07-19 2021-07-15 0.063 2,502,488 +0 0.07% 157,657
2021-07-16 2021-07-14 0.067 2,502,488 +0 0.07% 167,667
2021-07-15 2021-07-13 0.066 2,502,488 +0 0.07% 165,164
2021-07-14 2021-07-12 0.064 2,502,488 +0 0.07% 160,159
2021-07-13 2021-07-09 0.061 2,502,488 +0 0.07% 152,652
2021-07-12 2021-07-08 0.059 2,502,488 +0 0.07% 147,647
2021-07-09 2021-07-07 0.062 2,502,488 +0 0.07% 155,154
2021-07-08 2021-07-06 0.063 2,502,488 +0 0.07% 157,657
2021-07-07 2021-07-05 0.064 2,502,488 +0 0.07% 160,159
2021-07-06 2021-07-02 0.063 2,502,488 +0 0.07% 157,657
2021-07-05 2021-06-30 0.069 2,502,488 +0 0.07% 172,672
2021-07-02 2021-06-29 0.061 2,502,488 +0 0.07% 152,652
2021-06-30 2021-06-28 0.061 2,502,488 +0 0.07% 152,652
2021-06-29 2021-06-25 0.065 2,502,488 +0 0.07% 162,662
2021-06-28 2021-06-24 0.065 2,502,488 +0 0.07% 162,662
2021-06-25 2021-06-23 0.069 2,502,488 +0 0.07% 172,672
2021-06-24 2021-06-22 0.066 2,502,488 +0 0.07% 165,164
2021-06-23 2021-06-21 0.066 2,502,488 +0 0.07% 165,164
2021-06-22 2021-06-18 0.066 2,502,488 +0 0.07% 165,164
2021-06-21 2021-06-17 0.066 2,502,488 +0 0.07% 165,164
2021-06-18 2021-06-16 0.066 2,502,488 +0 0.07% 165,164
2021-06-17 2021-06-15 0.066 2,502,488 +0 0.07% 165,164
2021-06-16 2021-06-11 0.066 2,502,488 +0 0.07% 165,164
2021-06-15 2021-06-10 0.066 2,502,488 +0 0.07% 165,164
2021-06-11 2021-06-09 0.066 2,502,488 +0 0.07% 165,164
2021-06-10 2021-06-08 0.066 2,502,488 +0 0.07% 165,164
2021-06-09 2021-06-07 0.065 2,502,488 +0 0.07% 162,662
2021-06-08 2021-06-04 0.069 2,502,488 +0 0.07% 172,672
2021-06-07 2021-06-03 0.071 2,502,488 +0 0.07% 177,677
2021-06-04 2021-06-02 0.071 2,502,488 +0 0.07% 177,677
2021-06-03 2021-06-01 0.071 2,502,488 +0 0.07% 177,677
2021-06-02 2021-05-31 0.071 2,502,488 +0 0.07% 177,677
2021-06-01 2021-05-28 0.065 2,502,488 +0 0.07% 162,662
2021-05-31 2021-05-27 0.069 2,502,488 +0 0.07% 172,672
2021-05-28 2021-05-26 0.069 2,502,488 +0 0.07% 172,672
2021-05-27 2021-05-25 0.065 2,502,488 +0 0.07% 162,662
2021-05-26 2021-05-24 0.067 2,502,488 +0 0.07% 167,667
2021-05-25 2021-05-21 0.067 2,502,488 +0 0.07% 167,667
2021-05-24 2021-05-20 0.070 2,502,488 +0 0.07% 175,174
2021-05-21 2021-05-18 0.071 2,502,488 +0 0.07% 177,677
2021-05-20 2021-05-17 0.069 2,502,488 +0 0.07% 172,672
2021-05-18 2021-05-14 0.065 2,502,488 +0 0.07% 162,662
2021-05-17 2021-05-13 0.068 2,502,488 +0 0.07% 170,169
2021-05-14 2021-05-12 0.071 2,502,488 +0 0.07% 177,677
2021-05-13 2021-05-11 0.071 2,502,488 +0 0.07% 177,677
2021-05-12 2021-05-10 0.076 2,502,488 +0 0.07% 190,189
2021-05-11 2021-05-07 0.076 2,502,488 +0 0.07% 190,189
2021-05-10 2021-05-06 0.078 2,502,488 +0 0.07% 195,194
2021-05-07 2021-05-05 0.069 2,502,488 +0 0.07% 172,672
2021-05-06 2021-05-04 0.070 2,502,488 +0 0.07% 175,174
2021-05-05 2021-05-03 0.075 2,502,488 +0 0.07% 187,687
2021-05-04 2021-04-30 0.075 2,502,488 +0 0.07% 187,687
2021-05-03 2021-04-29 0.072 2,502,488 +0 0.07% 180,179
2021-04-30 2021-04-28 0.071 2,502,488 +0 0.07% 177,677
2021-04-29 2021-04-27 0.077 2,502,488 +0 0.07% 192,692
2021-04-28 2021-04-26 0.084 2,502,488 +0 0.07% 210,209
2021-04-27 2021-04-23 0.088 2,502,488 +0 0.07% 220,219
2021-04-26 2021-04-22 0.096 2,502,488 +0 0.07% 240,239
2021-04-23 2021-04-21 0.072 2,502,488 +0 0.07% 180,179
2021-04-22 2021-04-20 0.064 2,502,488 +0 0.07% 160,159
2021-04-21 2021-04-19 0.059 2,502,488 +0 0.07% 147,647
2021-04-20 2021-04-16 0.061 2,502,488 +0 0.07% 152,652
2021-04-19 2021-04-15 0.061 2,502,488 +0 0.07% 152,652
2021-04-16 2021-04-14 0.061 2,502,488 +0 0.07% 152,652
2021-04-15 2021-04-13 0.062 2,502,488 +0 0.07% 155,154
2021-04-14 2021-04-12 0.061 2,502,488 +0 0.07% 152,652
2021-04-13 2021-04-09 0.061 2,502,488 +0 0.07% 152,652
2021-04-12 2021-04-08 0.062 2,502,488 +0 0.07% 155,154
2021-04-09 2021-04-07 0.060 2,502,488 +0 0.07% 150,149
2021-04-08 2021-04-01 0.060 2,502,488 +0 0.07% 150,149
2021-04-07 2021-03-31 0.060 2,502,488 +0 0.07% 150,149
2021-04-01 2021-03-30 0.062 2,502,488 +0 0.07% 155,154
2021-03-31 2021-03-29 0.063 2,502,488 +0 0.07% 157,657
2021-03-30 2021-03-26 0.065 2,502,488 +0 0.07% 162,662
2021-03-29 2021-03-25 0.068 2,502,488 +0 0.07% 170,169
2021-03-26 2021-03-24 0.064 2,502,488 +0 0.07% 160,159
2021-03-25 2021-03-23 0.065 2,502,488 +0 0.07% 162,662
2021-03-24 2021-03-22 0.067 2,502,488 +0 0.07% 167,667
2021-03-23 2021-03-19 0.070 2,502,488 +0 0.07% 175,174
2021-03-22 2021-03-18 0.068 2,502,488 +0 0.07% 170,169
2021-03-19 2021-03-17 0.071 2,502,488 +0 0.07% 177,677
2021-03-18 2021-03-16 0.072 2,502,488 +0 0.07% 180,179
2021-03-17 2021-03-15 0.075 2,502,488 +0 0.07% 187,687
2021-03-16 2021-03-12 0.072 2,502,488 +0 0.07% 180,179
2021-03-15 2021-03-11 0.069 2,502,488 +0 0.07% 172,672
2021-03-12 2021-03-10 0.069 2,502,488 +0 0.07% 172,672
2021-03-11 2021-03-09 0.070 2,502,488 +0 0.07% 175,174
2021-03-10 2021-03-08 0.070 2,502,488 +0 0.07% 175,174
2021-03-09 2021-03-05 0.070 2,502,488 +0 0.07% 175,174
2021-03-08 2021-03-04 0.069 2,502,488 +0 0.07% 172,672
2021-03-05 2021-03-03 0.070 2,502,488 +0 0.07% 175,174
2021-03-04 2021-03-02 0.077 2,502,488 +0 0.07% 192,692
2021-03-03 2021-03-01 0.075 2,502,488 +0 0.07% 187,687
2021-03-02 2021-02-26 0.075 2,502,488 +0 0.07% 187,687
2021-03-01 2021-02-25 0.076 2,502,488 +0 0.07% 190,189
2021-02-26 2021-02-24 0.072 2,502,488 +0 0.07% 180,179
2021-02-25 2021-02-23 0.071 2,502,488 +0 0.07% 177,677
2021-02-24 2021-02-22 0.076 2,502,488 +0 0.07% 190,189
2021-02-23 2021-02-19 0.076 2,502,488 +0 0.07% 190,189
2021-02-22 2021-02-18 0.074 2,502,488 +0 0.07% 185,184
2021-02-19 2021-02-17 0.070 2,502,488 +0 0.07% 175,174
2021-02-18 2021-02-16 0.060 2,502,488 +0 0.07% 150,149
2021-02-17 2021-02-11 0.060 2,502,488 +0 0.07% 150,149
2021-02-16 2021-02-09 0.060 2,502,488 +0 0.07% 150,149
2021-02-10 2021-02-08 0.062 2,502,488 +0 0.07% 155,154
2021-02-09 2021-02-05 0.062 2,502,488 +0 0.07% 155,154
2021-02-08 2021-02-04 0.058 2,502,488 +0 0.07% 145,144
2021-02-05 2021-02-03 0.060 2,502,488 +0 0.07% 150,149
2021-02-04 2021-02-02 0.058 2,502,488 +0 0.07% 145,144
2021-02-03 2021-02-01 0.058 2,502,488 +0 0.07% 145,144
2021-02-02 2021-01-29 0.060 2,502,488 +0 0.07% 150,149
2021-02-01 2021-01-28 0.063 2,502,488 -384,240 0.07% 157,657
2017-11-07 2017-11-03 0.280 2,886,728 -1,998,000 0.10% 808,284
2016-07-05 2016-06-30 0.435 4,884,728 -5,440 0.20% 2,124,857
2016-05-27 2016-05-25 0.540 4,890,168 +420,000 0.20% 2,640,691
2016-02-26 2016-02-24 1.060 4,470,168 -12,000 0.27% 4,738,378
2015-06-04 2015-06-02 2.490 4,482,168 -663,600 0.30% 11,160,598
2015-05-20 2015-05-18 0.970 5,145,768 -2,000 0.34% 4,991,395
2015-05-19 2015-05-15 0.960 5,147,768 -6,000 0.34% 4,941,857
2015-04-10 2015-04-08 0.520 5,153,768 -126,000 0.34% 2,679,959
2014-09-26 2014-09-24 0.610 5,279,768 +2,808,288 0.35% 3,220,658
2013-05-16 2013-05-14 0.750 2,471,480 -306,000 0.32% 1,853,610
2013-01-14 2013-01-10 0.510 2,777,480 -168,000 0.40% 1,416,515
2012-08-22 2012-08-20 0.530 2,945,480 -84,000 0.43% 1,561,104
2012-08-20 2012-08-16 0.540 3,029,480 -6,000 0.44% 1,635,919
2012-06-26 2012-06-22 0.560 3,035,480 +197,600 0.44% 1,699,869
2012-06-08 2012-06-06 0.510 2,837,880 -34,054,920 0.83% 1,447,319
2012-05-25 2012-05-23 0.560 36,892,800 +33,203,520 10.75% 20,659,968
2012-01-30 2012-01-26 1.180 3,689,280 -64,200 1.07% 4,353,350
2012-01-27 2012-01-20 1.220 3,753,480 -214,800 1.09% 4,579,246
2012-01-26 2012-01-19 1.250 3,968,280 -169,200 1.16% 4,960,350
2012-01-20 2012-01-18 1.140 4,137,480 -109,800 1.21% 4,716,727
2012-01-18 2012-01-16 1.150 4,247,280 -153,600 1.24% 4,884,372
2012-01-17 2012-01-13 1.130 4,400,880 -74,400 1.28% 4,972,994
2012-01-16 2012-01-12 1.150 4,475,280 -48,600 1.30% 5,146,572
2012-01-13 2012-01-11 1.170 4,523,880 -82,200 1.32% 5,292,940
2012-01-12 2012-01-10 1.150 4,606,080 -60,600 1.34% 5,296,992
2012-01-11 2012-01-09 1.150 4,666,680 -73,800 1.36% 5,366,682
2012-01-10 2012-01-06 1.160 4,740,480 -48,000 1.38% 5,498,957
2012-01-09 2012-01-05 1.190 4,788,480 -23,400 1.39% 5,698,291
2012-01-06 2012-01-04 1.220 4,811,880 -115,800 1.40% 5,870,494
2012-01-05 2012-01-03 1.200 4,927,680 -19,800 1.44% 5,913,216
2012-01-03 2011-12-29 1.270 4,947,480 -60,600 1.44% 6,283,300
2011-12-30 2011-12-28 1.260 5,008,080 -45,600 1.46% 6,310,181
2011-08-29 2011-08-25 2.180 5,053,680 +4,800 1.69% 11,017,022
2011-03-31 2011-03-29 4.500 5,048,880 -499,200 1.69% 22,719,960
2011-03-30 2011-03-28 4.500 5,548,080 -360,520 1.86% 24,966,360
2011-03-24 2011-03-22 4.700 5,908,600 -288,000 1.98% 27,770,420
2011-03-23 2011-03-21 4.750 6,196,600 -264,000 2.18% 29,433,850
2011-03-22 2011-03-18 4.650 6,460,600 -339,000 2.28% 30,041,790
2011-01-12 2011-01-10 3.250 6,799,600 -61,196,400 3.25% 22,098,700
2010-12-29 2010-12-24 3.700 67,996,000 +61,196,400 32.52% 251,585,200
2010-09-29 2010-09-27 4.900 6,799,600 +5,956,650 3.25% 33,318,040
2010-08-27 2010-08-25 4.400 842,950 -8,000 3.23% 3,708,980
2010-08-26 2010-08-24 3.579 850,950 +14,000 3.26% 3,045,337
2010-08-25 2010-08-23 3.459 836,950 -4,029,182 3.20% 2,895,394
2010-08-24 2010-08-20 3.511 4,866,132 -46,944 3.17% 17,082,962
2010-08-23 2010-08-19 3.579 4,913,076 +1,761 3.20% 17,582,671
2010-08-11 2010-08-09 3.528 4,911,315 -144,939 3.20% 17,325,278
2010-08-09 2010-08-05 3.715 5,056,254 -70,181 3.30% 18,784,405
2010-08-04 2010-08-02 3.749 5,126,435 +13,027 3.34% 19,219,859
2010-08-02 2010-07-29 3.664 5,113,408 -46,944 3.33% 18,735,314
2010-07-28 2010-07-26 3.630 5,160,352 -189,066 3.36% 18,731,433
2010-07-27 2010-07-23 3.749 5,349,418 -67,482 3.49% 20,055,860
2010-07-26 2010-07-22 3.988 5,416,900 -93,887 3.53% 21,601,243
2010-07-23 2010-07-21 3.988 5,510,787 -29,340 3.59% 21,975,641
2010-07-22 2010-07-20 3.613 5,540,127 -305,135 3.61% 20,015,555
2010-07-21 2010-07-19 3.272 5,845,262 -41,075 3.81% 19,125,697
2010-07-20 2010-07-16 3.204 5,886,337 -174,279 3.84% 18,858,843
2010-07-15 2010-07-13 2.863 6,060,616 -654,279 3.95% 17,351,544
2010-07-14 2010-07-12 3.238 6,714,895 -109,379 4.38% 21,742,270
2010-06-01 2010-05-28 3.511 6,824,274 +58,680 4.45% 23,957,183
2010-05-06 2010-05-04 4.431 6,765,594 -22,650 4.41% 29,977,219
2010-05-05 2010-05-03 4.346 6,788,244 -25,467 4.43% 29,499,163
2010-05-04 2010-04-30 4.260 6,813,711 -39,903 4.44% 29,029,248
2010-03-12 2010-03-10 3.766 6,853,614 +29,340 4.47% 25,812,138
2010-02-02 2010-01-29 3.562 6,824,274 +587 4.45% 24,306,074
2010-01-28 2010-01-26 3.732 6,823,687 +29,340 4.45% 25,466,853
2010-01-27 2010-01-25 3.954 6,794,347 +44,010 4.43% 26,862,583
2010-01-19 2010-01-15 3.630 6,750,337 +29,339 4.40% 24,502,880
2009-11-17 2009-11-13 3.903 6,720,998 -29,339 5.26% 26,228,975
2009-11-16 2009-11-12 4.039 6,750,337 -29,340 5.28% 27,263,767
2009-11-06 2009-11-04 3.153 6,779,677 +17,604 5.30% 21,374,344
2009-11-05 2009-11-03 2.948 6,762,073 +58,679 5.29% 19,936,000
2009-11-02 2009-10-29 2.812 6,703,394 +87,433 5.25% 18,849,106
2009-10-30 2009-10-28 2.999 6,615,961 +18,426 5.18% 19,843,472
2009-10-28 2009-10-23 3.408 6,597,535 +30,865 5.16% 22,486,598
2009-09-24 2009-09-22 3.272 6,566,670 +17,604 5.14% 21,486,144
2009-09-23 2009-09-21 3.323 6,549,066 +29,340 5.12% 21,763,365
2009-09-21 2009-09-17 3.204 6,519,726 +46,944 5.10% 20,888,115
2009-09-18 2009-09-16 3.204 6,472,782 +5,868 5.06% 20,737,715
2009-09-16 2009-09-14 3.153 6,466,914 +17,603 5.06% 20,388,294
2009-09-14 2009-09-10 3.204 6,449,311 +26,406 5.05% 20,662,518
2009-09-11 2009-09-09 3.238 6,422,905 +32,274 5.03% 20,796,831
2009-09-10 2009-09-08 3.340 6,390,631 +47,179 5.00% 21,345,773
2009-09-02 2009-08-31 2.897 6,343,452 +4,225 4.96% 18,377,509
2009-08-31 2009-08-27 3.459 6,339,227 +9,388 4.96% 21,930,292
2009-08-26 2009-08-24 3.868 6,329,839 +88,020 4.95% 24,486,718
2009-08-19 2009-08-17 4.090 6,241,819 +704 4.88% 25,529,040
2009-08-14 2009-08-12 4.175 6,241,115 -33,330 4.88% 26,057,955
2009-08-06 2009-08-04 4.090 6,274,445 +35,208 4.91% 25,662,480
2009-07-31 2009-07-29 4.039 6,239,237 +1,291 4.88% 25,199,498
2009-07-30 2009-07-28 4.260 6,237,946 +1,056 4.88% 26,576,249
2009-07-29 2009-07-27 4.346 6,236,890 +23,472 4.88% 27,103,185
2009-07-28 2009-07-24 4.601 6,213,418 +46,826 4.86% 28,589,490
2009-07-27 2009-07-23 4.601 6,166,592 +11,736 4.83% 28,374,031
2009-07-24 2009-07-22 5.965 6,154,856 -5,868 4.82% 36,711,152
2009-07-22 2009-07-20 5.198 6,160,724 -5,868 4.82% 32,021,646
2009-07-21 2009-07-17 5.283 6,166,592 -5,868 4.83% 32,577,592
2009-06-12 2009-06-10 5.453 6,172,460 -11,618 4.83% 33,660,482
2009-06-09 2009-06-05 6.135 6,184,078 -26,993 4.84% 37,939,319
2009-06-05 2009-06-03 6.476 6,211,071 -49,878 4.86% 40,221,861
2009-06-04 2009-06-02 6.305 6,260,949 -88,019 4.90% 39,477,892
2009-06-03 2009-06-01 6.391 6,348,968 +3,521 4.97% 40,573,874
2009-06-01 2009-05-27 5.965 6,345,447 -5,868 4.97% 37,847,947
2009-05-29 2009-05-26 5.624 6,351,315 -41,076 4.97% 35,718,208
2009-05-27 2009-05-25 5.794 6,392,391 -76,284 5.00% 37,038,579
2009-05-26 2009-05-22 5.624 6,468,675 -35,208 5.06% 36,378,211
2009-05-25 2009-05-21 6.476 6,503,883 -17,604 5.09% 42,118,062
2009-05-22 2009-05-20 7.328 6,521,487 -17,603 5.10% 47,788,913
2009-03-03 2009-02-27 3.068 6,539,090 -11,736 5.12% 20,058,659
2009-02-24 2009-02-20 3.221 6,550,826 -11,736 5.13% 21,099,392
2009-02-20 2009-02-18 3.579 6,562,562 +117,359 5.14% 23,485,769
2008-09-05 2008-09-03 2.130 6,445,203 +560,391 5.04% 13,729,625
2008-08-29 2008-08-27 1.823 5,884,812 -48,234 13.35% 10,730,709
2008-08-27 2008-08-25 1.909 5,933,046 -50,465 13.46% 11,324,207
2008-08-25 2008-08-20 1.875 5,983,511 -68,068 13.58% 11,216,590
2008-08-20 2008-08-18 1.943 6,051,579 -12,323 13.73% 11,756,705
2008-08-19 2008-08-15 1.960 6,063,902 -17,604 13.76% 11,883,985
2008-08-18 2008-08-14 2.011 6,081,506 -29,927 13.80% 12,229,402
2008-08-11 2008-08-07 2.250 6,111,433 -24,528 13.87% 13,747,669
2008-08-08 2008-08-05 2.250 6,135,961 -12,440 13.92% 13,802,844
2008-08-05 2008-08-01 2.539 6,148,401 -44,127 13.95% 15,612,071
2008-08-04 2008-07-31 2.245 6,192,528 -94,357 14.05% 13,900,980
2008-08-01 2008-07-30 2.666 6,286,885 -2,885,379 14.27% 16,758,941
2008-07-31 2008-07-29 2.689 9,172,264 -171 14.28% 24,664,970
2008-07-30 2008-07-28 2.806 9,172,435 -31,647 14.28% 25,737,839
2008-07-29 2008-07-25 2.806 9,204,082 -28,225 14.33% 25,826,641
2008-07-28 2008-07-24 2.806 9,232,307 -59,016 14.37% 25,905,840
2008-07-25 2008-07-23 2.923 9,291,323 -183,892 14.46% 27,157,749
2008-07-24 2008-07-22 3.391 9,475,215 -145,403 14.75% 32,126,490
2008-04-15 2008-04-11 6.547 9,620,618 -9,237 19.53% 62,989,361
2008-04-11 2008-04-09 7.015 9,629,855 -2,566 19.55% 67,553,398
2008-04-10 2008-04-08 7.483 9,632,421 +11,803 19.55% 72,076,159
2008-04-09 2008-04-07 7.833 9,620,618 -4,276 19.53% 75,362,271
2008-04-08 2008-04-03 7.483 9,624,894 -11,119 19.54% 72,019,837
2008-04-03 2008-04-01 7.833 9,636,013 -8,725 19.56% 75,482,866
2008-04-02 2008-03-31 7.833 9,644,738 -7,526 19.58% 75,551,213
2008-04-01 2008-03-28 7.716 9,652,264 -23,778 19.59% 74,481,657
2008-03-31 2008-03-27 8.535 9,676,042 -82,281 19.64% 82,584,170
2008-03-28 2008-03-26 7.483 9,758,323 -57,819 19.81% 73,018,241
2008-03-27 2008-03-25 7.600 9,816,142 -25,659 19.92% 74,598,551
2008-03-26 2008-03-20 6.430 9,841,801 -7,698 19.98% 63,286,849
2008-03-20 2008-03-18 6.664 9,849,499 -23,264 19.99% 65,639,490
2008-03-19 2008-03-17 6.781 9,872,763 -11,975 20.04% 66,948,817
2008-03-17 2008-03-13 6.781 9,884,738 -25,830 20.06% 67,030,022
2008-03-14 2008-03-12 7.132 9,910,568 -28,396 20.12% 70,681,309
2008-03-10 2008-03-06 7.483 9,938,964 -9,067 20.17% 74,369,917
2008-03-07 2008-03-05 7.716 9,948,031 -8,553 20.19% 76,763,942
2008-03-03 2008-02-28 8.652 9,956,584 -12,830 20.21% 86,142,661
2008-02-29 2008-02-27 8.067 9,969,414 -22,409 20.24% 80,425,714
2008-02-28 2008-02-26 7.366 9,991,823 -13,685 20.28% 73,597,233
2008-02-26 2008-02-22 7.366 10,005,508 -7,184 20.31% 73,698,033
2008-02-25 2008-02-21 7.132 10,012,692 -3,421 20.32% 71,409,648
2008-02-22 2008-02-20 7.015 10,016,113 -4,961 20.33% 70,262,997
2008-02-21 2008-02-19 6.781 10,021,074 -1,711 20.34% 67,954,538
2008-02-20 2008-02-18 6.781 10,022,785 -5,132 20.34% 67,966,141
2008-02-19 2008-02-15 6.781 10,027,917 -3,934 20.35% 68,000,942
2008-02-14 2008-02-12 7.366 10,031,851 -14,883 20.36% 73,892,069
2008-02-13 2008-02-11 7.716 10,046,734 -21,896 20.39% 77,525,583
2007-11-30 2007-11-28 7.600 10,068,630 -855 20.44% 76,517,354
2007-11-23 2007-11-21 7.600 10,069,485 +855 20.44% 76,523,851
2007-10-15 2007-10-11 8.886 10,068,630 -15,139 20.44% 89,466,444
2007-09-21 2007-09-19 9.470 10,083,769 -17,533 20.47% 95,495,764
2007-09-19 2007-09-17 7.950 10,101,302 -34,213 20.50% 80,308,677
2007-09-18 2007-09-14 8.184 10,135,515 -8,553 21.94% 82,950,702
2007-09-17 2007-09-13 8.301 10,144,068 -13,343 21.96% 84,206,711
2007-09-14 2007-09-12 8.535 10,157,411 +3,081,769 21.99% 86,692,612
2007-09-13 2007-09-11 8.535 7,075,642 -17,106 22.98% 60,389,984
2007-09-12 2007-09-10 8.301 7,092,748 -42,765 23.04% 58,877,462
2007-09-11 2007-09-07 8.067 7,135,513 -30,278 23.17% 57,563,938
2007-09-10 2007-09-06 8.184 7,165,791 -22,409 23.27% 58,645,998
2007-09-05 2007-09-03 8.652 7,188,200 -4,277 23.34% 62,191,077
2007-09-04 2007-08-31 8.418 7,192,477 -12,830 23.36% 60,546,240
2007-09-03 2007-08-30 8.301 7,205,307 -4,276 23.40% 59,811,823
2007-08-30 2007-08-28 8.535 7,209,583 -4,106 23.41% 61,533,159
2007-08-28 2007-08-24 8.652 7,213,689 -5,987 23.43% 62,411,603
2007-08-17 2007-08-15 8.496 7,219,676 +126,757 23.45% 61,337,935
2007-08-16 2007-08-14 8.395 7,092,919 -351,653 23.04% 59,543,622
2007-08-15 2007-08-13 7.080 7,444,572 +1,977 20.92% 52,707,198
2007-08-14 2007-08-10 7.383 7,442,595 +989 20.91% 54,951,481
2007-08-13 2007-08-09 7.788 7,441,606 -20,763 20.91% 57,954,819
2007-08-09 2007-08-07 7.485 7,462,369 -9,887 20.97% 55,852,240
2007-08-08 2007-08-06 7.889 7,472,256 -70,989 20.99% 58,949,279
2007-08-07 2007-08-03 8.193 7,543,245 -85,227 21.19% 61,798,138
2007-08-06 2007-08-02 8.091 7,628,472 -5,537 21.43% 61,724,801
2007-08-03 2007-08-01 9.103 7,634,009 -173,221 21.45% 69,490,803
2007-08-02 2007-07-31 9.507 7,807,230 -20,565 21.93% 74,226,158
2007-08-01 2007-07-30 9.609 7,827,795 -38,758 21.99% 75,213,397
2007-07-31 2007-07-27 9.710 7,866,553 -2,373 22.10% 76,381,443
2007-07-30 2007-07-26 9.912 7,868,926 -68,814 22.11% 77,996,245
2007-07-25 2007-07-23 10.114 7,937,740 -69,605 22.30% 80,284,004
2007-07-12 2007-07-10 10.519 8,007,345 -197,741 22.50% 84,227,524
2007-07-05 2007-07-03 10.316 8,205,086 -296,612 23.05% 84,647,759
2007-06-26 2007-06-22 10.519 8,501,698 26.06% 89,427,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top