History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 18,370,260 +0 0.51% 238,813
2025-10-13 2025-10-09 0.013 18,370,260 +0 0.51% 238,813
2025-10-10 2025-10-08 0.013 18,370,260 +0 0.51% 238,813
2025-10-09 2025-10-06 0.013 18,370,260 +0 0.51% 238,813
2025-10-08 2025-10-03 0.013 18,370,260 +0 0.51% 238,813
2025-10-06 2025-10-02 0.013 18,370,260 +0 0.51% 238,813
2025-10-03 2025-09-30 0.013 18,370,260 +0 0.51% 238,813
2025-10-02 2025-09-29 0.013 18,370,260 +0 0.51% 238,813
2025-09-30 2025-09-26 0.013 18,370,260 +0 0.51% 238,813
2025-09-29 2025-09-25 0.013 18,370,260 +0 0.51% 238,813
2025-09-26 2025-09-24 0.013 18,370,260 +0 0.51% 238,813
2025-09-25 2025-09-23 0.013 18,370,260 +0 0.51% 238,813
2025-09-24 2025-09-22 0.013 18,370,260 +0 0.51% 238,813
2025-09-23 2025-09-19 0.013 18,370,260 +0 0.51% 238,813
2025-09-22 2025-09-18 0.013 18,370,260 +0 0.51% 238,813
2025-09-19 2025-09-17 0.013 18,370,260 +0 0.51% 238,813
2025-09-18 2025-09-16 0.013 18,370,260 +0 0.51% 238,813
2025-09-17 2025-09-15 0.013 18,370,260 +0 0.51% 238,813
2025-09-16 2025-09-12 0.013 18,370,260 +0 0.51% 238,813
2025-09-15 2025-09-11 0.013 18,370,260 +0 0.51% 238,813
2025-09-12 2025-09-10 0.013 18,370,260 +0 0.51% 238,813
2025-09-11 2025-09-09 0.013 18,370,260 +0 0.51% 238,813
2025-09-10 2025-09-08 0.013 18,370,260 +0 0.51% 238,813
2025-09-09 2025-09-05 0.013 18,370,260 +0 0.51% 238,813
2025-09-08 2025-09-04 0.013 18,370,260 +0 0.51% 238,813
2025-09-05 2025-09-03 0.013 18,370,260 +0 0.51% 238,813
2025-09-04 2025-09-02 0.013 18,370,260 +0 0.51% 238,813
2025-09-03 2025-09-01 0.013 18,370,260 +0 0.51% 238,813
2025-09-02 2025-08-29 0.013 18,370,260 +0 0.51% 238,813
2025-09-01 2025-08-28 0.013 18,370,260 +0 0.51% 238,813
2025-08-29 2025-08-27 0.013 18,370,260 +0 0.51% 238,813
2025-08-28 2025-08-26 0.013 18,370,260 +0 0.51% 238,813
2025-08-27 2025-08-25 0.013 18,370,260 +0 0.51% 238,813
2025-08-26 2025-08-22 0.013 18,370,260 +0 0.51% 238,813
2025-08-25 2025-08-21 0.013 18,370,260 +0 0.51% 238,813
2025-08-22 2025-08-20 0.013 18,370,260 +0 0.51% 238,813
2025-08-21 2025-08-19 0.013 18,370,260 +0 0.51% 238,813
2025-08-20 2025-08-18 0.013 18,370,260 +0 0.51% 238,813
2025-08-19 2025-08-15 0.013 18,370,260 +0 0.51% 238,813
2025-08-18 2025-08-14 0.013 18,370,260 +0 0.51% 238,813
2025-08-15 2025-08-13 0.013 18,370,260 +0 0.51% 238,813
2025-08-14 2025-08-12 0.013 18,370,260 +0 0.51% 238,813
2025-08-13 2025-08-11 0.013 18,370,260 +0 0.51% 238,813
2025-08-12 2025-08-08 0.013 18,370,260 +0 0.51% 238,813
2025-08-11 2025-08-07 0.013 18,370,260 +0 0.51% 238,813
2025-08-08 2025-08-06 0.013 18,370,260 +0 0.51% 238,813
2025-08-07 2025-08-05 0.013 18,370,260 +0 0.51% 238,813
2025-08-06 2025-08-04 0.013 18,370,260 +0 0.51% 238,813
2025-08-05 2025-08-01 0.013 18,370,260 +0 0.51% 238,813
2025-08-04 2025-07-31 0.013 18,370,260 +0 0.51% 238,813
2025-08-01 2025-07-30 0.013 18,370,260 +0 0.51% 238,813
2025-07-31 2025-07-29 0.013 18,370,260 +0 0.51% 238,813
2025-07-30 2025-07-28 0.013 18,370,260 +0 0.51% 238,813
2025-07-29 2025-07-25 0.013 18,370,260 +0 0.51% 238,813
2025-07-28 2025-07-24 0.013 18,370,260 +0 0.51% 238,813
2025-07-25 2025-07-23 0.013 18,370,260 +0 0.51% 238,813
2025-07-24 2025-07-22 0.013 18,370,260 +0 0.51% 238,813
2025-07-23 2025-07-21 0.013 18,370,260 +0 0.51% 238,813
2025-07-22 2025-07-18 0.013 18,370,260 +0 0.51% 238,813
2025-07-21 2025-07-17 0.013 18,370,260 +0 0.51% 238,813
2025-07-18 2025-07-16 0.013 18,370,260 +0 0.51% 238,813
2025-07-17 2025-07-15 0.013 18,370,260 +0 0.51% 238,813
2025-07-16 2025-07-14 0.013 18,370,260 +0 0.51% 238,813
2025-07-15 2025-07-11 0.013 18,370,260 +0 0.51% 238,813
2025-07-14 2025-07-10 0.013 18,370,260 +0 0.51% 238,813
2025-07-11 2025-07-09 0.013 18,370,260 +0 0.51% 238,813
2025-07-10 2025-07-08 0.013 18,370,260 +0 0.51% 238,813
2025-07-09 2025-07-07 0.013 18,370,260 +0 0.51% 238,813
2025-07-08 2025-07-04 0.013 18,370,260 +0 0.51% 238,813
2025-07-07 2025-07-03 0.013 18,370,260 +0 0.51% 238,813
2025-07-04 2025-07-02 0.013 18,370,260 +0 0.51% 238,813
2025-07-03 2025-06-30 0.013 18,370,260 +0 0.51% 238,813
2025-07-02 2025-06-27 0.013 18,370,260 +0 0.51% 238,813
2025-06-30 2025-06-26 0.013 18,370,260 +0 0.51% 238,813
2025-06-27 2025-06-25 0.013 18,370,260 +0 0.51% 238,813
2025-06-26 2025-06-24 0.013 18,370,260 +0 0.51% 238,813
2025-06-25 2025-06-23 0.013 18,370,260 +0 0.51% 238,813
2025-06-24 2025-06-20 0.013 18,370,260 +0 0.51% 238,813
2025-06-23 2025-06-19 0.013 18,370,260 +0 0.51% 238,813
2025-06-20 2025-06-18 0.013 18,370,260 +0 0.51% 238,813
2025-06-19 2025-06-17 0.013 18,370,260 +0 0.51% 238,813
2025-06-18 2025-06-16 0.013 18,370,260 +0 0.51% 238,813
2025-06-17 2025-06-13 0.013 18,370,260 +0 0.51% 238,813
2025-06-16 2025-06-12 0.013 18,370,260 +0 0.51% 238,813
2025-06-13 2025-06-11 0.013 18,370,260 +0 0.51% 238,813
2025-06-12 2025-06-10 0.013 18,370,260 +0 0.51% 238,813
2025-06-11 2025-06-09 0.013 18,370,260 +0 0.51% 238,813
2025-06-10 2025-06-06 0.013 18,370,260 +0 0.51% 238,813
2025-06-09 2025-06-05 0.013 18,370,260 +0 0.51% 238,813
2025-06-06 2025-06-04 0.013 18,370,260 +0 0.51% 238,813
2025-06-05 2025-06-03 0.013 18,370,260 +0 0.51% 238,813
2025-06-04 2025-06-02 0.013 18,370,260 +0 0.51% 238,813
2025-06-03 2025-05-30 0.013 18,370,260 +0 0.51% 238,813
2025-06-02 2025-05-29 0.013 18,370,260 +0 0.51% 238,813
2025-05-30 2025-05-28 0.013 18,370,260 +0 0.51% 238,813
2025-05-29 2025-05-27 0.013 18,370,260 +0 0.51% 238,813
2025-05-28 2025-05-26 0.013 18,370,260 +0 0.51% 238,813
2025-05-27 2025-05-23 0.013 18,370,260 +0 0.51% 238,813
2025-05-26 2025-05-22 0.013 18,370,260 +0 0.51% 238,813
2025-05-23 2025-05-21 0.013 18,370,260 +0 0.51% 238,813
2025-05-22 2025-05-20 0.013 18,370,260 +0 0.51% 238,813
2025-05-21 2025-05-19 0.013 18,370,260 +0 0.51% 238,813
2025-05-20 2025-05-16 0.013 18,370,260 +0 0.51% 238,813
2025-05-19 2025-05-15 0.013 18,370,260 +0 0.51% 238,813
2025-05-16 2025-05-14 0.013 18,370,260 +0 0.51% 238,813
2025-05-15 2025-05-13 0.013 18,370,260 +0 0.51% 238,813
2025-05-14 2025-05-12 0.013 18,370,260 +0 0.51% 238,813
2025-05-13 2025-05-09 0.013 18,370,260 +0 0.51% 238,813
2025-05-12 2025-05-08 0.013 18,370,260 +0 0.51% 238,813
2025-05-09 2025-05-07 0.013 18,370,260 +0 0.51% 238,813
2025-05-08 2025-05-06 0.013 18,370,260 +0 0.51% 238,813
2025-05-07 2025-05-02 0.013 18,370,260 +0 0.51% 238,813
2025-05-06 2025-04-30 0.013 18,370,260 +0 0.51% 238,813
2025-05-02 2025-04-29 0.013 18,370,260 +0 0.51% 238,813
2025-04-30 2025-04-28 0.013 18,370,260 +0 0.51% 238,813
2025-04-29 2025-04-25 0.013 18,370,260 +0 0.51% 238,813
2025-04-28 2025-04-24 0.013 18,370,260 +0 0.51% 238,813
2025-04-25 2025-04-23 0.013 18,370,260 +0 0.51% 238,813
2025-04-24 2025-04-22 0.013 18,370,260 +0 0.51% 238,813
2025-04-23 2025-04-17 0.013 18,370,260 +0 0.51% 238,813
2025-04-22 2025-04-16 0.013 18,370,260 +0 0.51% 238,813
2025-04-17 2025-04-15 0.013 18,370,260 +0 0.51% 238,813
2025-04-16 2025-04-14 0.013 18,370,260 +0 0.51% 238,813
2025-04-15 2025-04-11 0.013 18,370,260 +0 0.51% 238,813
2025-04-14 2025-04-10 0.013 18,370,260 +0 0.51% 238,813
2025-04-11 2025-04-09 0.013 18,370,260 +0 0.51% 238,813
2025-04-10 2025-04-08 0.013 18,370,260 +0 0.51% 238,813
2025-04-09 2025-04-07 0.013 18,370,260 +0 0.51% 238,813
2025-04-08 2025-04-03 0.013 18,370,260 +0 0.51% 238,813
2025-04-07 2025-04-02 0.013 18,370,260 +0 0.51% 238,813
2025-04-03 2025-04-01 0.013 18,370,260 +0 0.51% 238,813
2025-04-02 2025-03-31 0.013 18,370,260 +0 0.51% 238,813
2025-04-01 2025-03-28 0.013 18,370,260 +0 0.51% 238,813
2025-03-31 2025-03-27 0.013 18,370,260 +0 0.51% 238,813
2025-03-28 2025-03-26 0.013 18,370,260 +0 0.51% 238,813
2025-03-27 2025-03-25 0.013 18,370,260 +0 0.51% 238,813
2025-03-26 2025-03-24 0.013 18,370,260 +0 0.51% 238,813
2025-03-25 2025-03-21 0.013 18,370,260 +0 0.51% 238,813
2025-03-24 2025-03-20 0.013 18,370,260 +0 0.51% 238,813
2025-03-21 2025-03-19 0.013 18,370,260 +0 0.51% 238,813
2025-03-20 2025-03-18 0.013 18,370,260 +0 0.51% 238,813
2025-03-19 2025-03-17 0.013 18,370,260 +0 0.51% 238,813
2025-03-18 2025-03-14 0.013 18,370,260 +0 0.51% 238,813
2025-03-17 2025-03-13 0.013 18,370,260 +0 0.51% 238,813
2025-03-14 2025-03-12 0.013 18,370,260 +0 0.51% 238,813
2025-03-13 2025-03-11 0.013 18,370,260 +0 0.51% 238,813
2025-03-12 2025-03-10 0.013 18,370,260 +0 0.51% 238,813
2025-03-11 2025-03-07 0.013 18,370,260 +0 0.51% 238,813
2025-03-10 2025-03-06 0.013 18,370,260 +0 0.51% 238,813
2025-03-07 2025-03-05 0.013 18,370,260 +0 0.51% 238,813
2025-03-06 2025-03-04 0.013 18,370,260 +0 0.51% 238,813
2025-03-05 2025-03-03 0.013 18,370,260 +0 0.51% 238,813
2025-03-04 2025-02-28 0.013 18,370,260 +0 0.51% 238,813
2025-03-03 2025-02-27 0.013 18,370,260 +0 0.51% 238,813
2025-02-28 2025-02-26 0.013 18,370,260 +0 0.51% 238,813
2025-02-27 2025-02-25 0.013 18,370,260 +0 0.51% 238,813
2025-02-26 2025-02-24 0.013 18,370,260 +0 0.51% 238,813
2025-02-25 2025-02-21 0.013 18,370,260 +0 0.51% 238,813
2025-02-24 2025-02-20 0.013 18,370,260 +0 0.51% 238,813
2025-02-21 2025-02-19 0.013 18,370,260 +0 0.51% 238,813
2025-02-20 2025-02-18 0.013 18,370,260 +0 0.51% 238,813
2025-02-19 2025-02-17 0.013 18,370,260 +0 0.51% 238,813
2025-02-18 2025-02-14 0.013 18,370,260 +0 0.51% 238,813
2025-02-17 2025-02-13 0.013 18,370,260 +0 0.51% 238,813
2025-02-14 2025-02-12 0.013 18,370,260 +0 0.51% 238,813
2025-02-13 2025-02-11 0.013 18,370,260 +0 0.51% 238,813
2025-02-12 2025-02-10 0.013 18,370,260 +0 0.51% 238,813
2025-02-11 2025-02-07 0.013 18,370,260 +0 0.51% 238,813
2025-02-10 2025-02-06 0.013 18,370,260 +0 0.51% 238,813
2025-02-07 2025-02-05 0.013 18,370,260 +0 0.51% 238,813
2025-02-06 2025-02-04 0.013 18,370,260 +0 0.51% 238,813
2025-02-05 2025-02-03 0.013 18,370,260 +0 0.51% 238,813
2025-02-04 2025-01-28 0.013 18,370,260 +0 0.51% 238,813
2025-02-03 2025-01-24 0.013 18,370,260 +0 0.51% 238,813
2025-01-27 2025-01-23 0.013 18,370,260 +0 0.51% 238,813
2025-01-24 2025-01-22 0.013 18,370,260 +0 0.51% 238,813
2025-01-23 2025-01-21 0.013 18,370,260 +0 0.51% 238,813
2025-01-22 2025-01-20 0.013 18,370,260 +0 0.51% 238,813
2025-01-21 2025-01-17 0.013 18,370,260 +0 0.51% 238,813
2025-01-20 2025-01-16 0.013 18,370,260 +0 0.51% 238,813
2025-01-17 2025-01-15 0.013 18,370,260 +0 0.51% 238,813
2025-01-16 2025-01-14 0.013 18,370,260 +0 0.51% 238,813
2025-01-15 2025-01-13 0.013 18,370,260 +0 0.51% 238,813
2025-01-14 2025-01-10 0.013 18,370,260 +0 0.51% 238,813
2025-01-13 2025-01-09 0.013 18,370,260 +0 0.51% 238,813
2025-01-10 2025-01-08 0.013 18,370,260 +0 0.51% 238,813
2025-01-09 2025-01-07 0.013 18,370,260 +0 0.51% 238,813
2025-01-08 2025-01-06 0.013 18,370,260 +0 0.51% 238,813
2025-01-07 2025-01-03 0.013 18,370,260 +0 0.51% 238,813
2025-01-06 2025-01-02 0.013 18,370,260 +0 0.51% 238,813
2025-01-03 2024-12-31 0.013 18,370,260 +0 0.51% 238,813
2025-01-02 2024-12-27 0.013 18,370,260 +0 0.51% 238,813
2024-12-30 2024-12-24 0.013 18,370,260 +0 0.51% 238,813
2024-12-27 2024-12-20 0.013 18,370,260 +0 0.51% 238,813
2024-12-23 2024-12-19 0.013 18,370,260 +0 0.51% 238,813
2024-12-20 2024-12-18 0.013 18,370,260 +0 0.51% 238,813
2024-12-19 2024-12-17 0.013 18,370,260 +0 0.51% 238,813
2024-12-18 2024-12-16 0.013 18,370,260 +0 0.51% 238,813
2024-12-17 2024-12-13 0.013 18,370,260 +0 0.51% 238,813
2024-12-16 2024-12-12 0.013 18,370,260 +0 0.51% 238,813
2024-12-13 2024-12-11 0.013 18,370,260 +0 0.51% 238,813
2024-12-12 2024-12-10 0.013 18,370,260 +0 0.51% 238,813
2024-12-11 2024-12-09 0.013 18,370,260 +0 0.51% 238,813
2024-12-10 2024-12-06 0.013 18,370,260 +0 0.51% 238,813
2024-12-09 2024-12-05 0.013 18,370,260 +0 0.51% 238,813
2024-12-06 2024-12-04 0.013 18,370,260 +0 0.51% 238,813
2024-12-05 2024-12-03 0.013 18,370,260 +0 0.51% 238,813
2024-12-04 2024-12-02 0.013 18,370,260 +0 0.51% 238,813
2024-12-03 2024-11-29 0.013 18,370,260 +0 0.51% 238,813
2024-12-02 2024-11-28 0.013 18,370,260 +0 0.51% 238,813
2024-11-29 2024-11-27 0.013 18,370,260 +0 0.51% 238,813
2024-11-28 2024-11-26 0.013 18,370,260 +0 0.51% 238,813
2024-11-27 2024-11-25 0.013 18,370,260 +0 0.51% 238,813
2024-11-26 2024-11-22 0.013 18,370,260 +0 0.51% 238,813
2024-11-25 2024-11-21 0.013 18,370,260 +0 0.51% 238,813
2024-11-22 2024-11-20 0.013 18,370,260 +0 0.51% 238,813
2024-11-21 2024-11-19 0.013 18,370,260 +0 0.51% 238,813
2024-11-20 2024-11-18 0.013 18,370,260 +0 0.51% 238,813
2024-11-19 2024-11-15 0.013 18,370,260 +0 0.51% 238,813
2024-11-18 2024-11-14 0.013 18,370,260 +0 0.51% 238,813
2024-11-15 2024-11-13 0.013 18,370,260 +0 0.51% 238,813
2024-11-14 2024-11-12 0.013 18,370,260 +0 0.51% 238,813
2024-11-13 2024-11-11 0.013 18,370,260 +0 0.51% 238,813
2024-11-12 2024-11-08 0.013 18,370,260 +0 0.51% 238,813
2024-11-11 2024-11-07 0.013 18,370,260 +0 0.51% 238,813
2024-11-08 2024-11-06 0.013 18,370,260 +0 0.51% 238,813
2024-11-07 2024-11-05 0.013 18,370,260 +0 0.51% 238,813
2024-11-06 2024-11-04 0.013 18,370,260 +0 0.51% 238,813
2024-11-05 2024-11-01 0.013 18,370,260 +0 0.51% 238,813
2024-11-04 2024-10-31 0.013 18,370,260 +0 0.51% 238,813
2024-11-01 2024-10-30 0.013 18,370,260 +0 0.51% 238,813
2024-10-31 2024-10-29 0.013 18,370,260 +0 0.51% 238,813
2024-10-30 2024-10-28 0.013 18,370,260 +0 0.51% 238,813
2024-10-29 2024-10-25 0.013 18,370,260 +0 0.51% 238,813
2024-10-28 2024-10-24 0.013 18,370,260 +0 0.51% 238,813
2024-10-25 2024-10-23 0.013 18,370,260 +0 0.51% 238,813
2024-10-24 2024-10-22 0.013 18,370,260 +0 0.51% 238,813
2024-10-23 2024-10-21 0.013 18,370,260 +0 0.51% 238,813
2024-10-22 2024-10-18 0.013 18,370,260 +0 0.51% 238,813
2024-10-21 2024-10-17 0.013 18,370,260 +0 0.51% 238,813
2024-10-18 2024-10-16 0.013 18,370,260 +0 0.51% 238,813
2024-10-17 2024-10-15 0.013 18,370,260 +0 0.51% 238,813
2024-10-16 2024-10-14 0.013 18,370,260 +0 0.51% 238,813
2024-10-15 2024-10-10 0.013 18,370,260 +0 0.51% 238,813
2024-10-14 2024-10-09 0.013 18,370,260 +0 0.51% 238,813
2024-10-10 2024-10-08 0.013 18,370,260 +0 0.51% 238,813
2024-10-09 2024-10-07 0.013 18,370,260 +0 0.51% 238,813
2024-10-08 2024-10-04 0.013 18,370,260 +0 0.51% 238,813
2024-10-07 2024-10-03 0.013 18,370,260 +0 0.51% 238,813
2024-10-04 2024-10-02 0.013 18,370,260 +0 0.51% 238,813
2024-10-03 2024-09-30 0.013 18,370,260 +0 0.51% 238,813
2024-10-02 2024-09-27 0.013 18,370,260 +0 0.51% 238,813
2024-09-30 2024-09-26 0.013 18,370,260 +0 0.51% 238,813
2024-09-27 2024-09-25 0.013 18,370,260 +0 0.51% 238,813
2024-09-26 2024-09-24 0.013 18,370,260 +0 0.51% 238,813
2024-09-25 2024-09-23 0.013 18,370,260 +0 0.51% 238,813
2024-09-24 2024-09-20 0.013 18,370,260 +0 0.51% 238,813
2024-09-23 2024-09-19 0.013 18,370,260 +0 0.51% 238,813
2024-09-20 2024-09-17 0.013 18,370,260 +0 0.51% 238,813
2024-09-19 2024-09-16 0.013 18,370,260 +0 0.51% 238,813
2024-09-17 2024-09-13 0.013 18,370,260 +0 0.51% 238,813
2024-09-16 2024-09-12 0.013 18,370,260 +0 0.51% 238,813
2024-09-13 2024-09-11 0.013 18,370,260 +0 0.51% 238,813
2024-09-12 2024-09-10 0.013 18,370,260 +0 0.51% 238,813
2024-09-11 2024-09-09 0.013 18,370,260 +0 0.51% 238,813
2024-09-10 2024-09-05 0.013 18,370,260 +0 0.51% 238,813
2024-09-09 2024-09-04 0.013 18,370,260 +0 0.51% 238,813
2024-09-05 2024-09-03 0.013 18,370,260 +0 0.51% 238,813
2024-09-04 2024-09-02 0.013 18,370,260 +0 0.51% 238,813
2024-09-03 2024-08-30 0.013 18,370,260 +0 0.51% 238,813
2024-09-02 2024-08-29 0.013 18,370,260 +0 0.51% 238,813
2024-08-30 2024-08-28 0.013 18,370,260 +0 0.51% 238,813
2024-08-29 2024-08-27 0.013 18,370,260 +0 0.51% 238,813
2024-08-28 2024-08-26 0.013 18,370,260 +0 0.51% 238,813
2024-08-27 2024-08-23 0.013 18,370,260 +0 0.51% 238,813
2024-08-26 2024-08-22 0.013 18,370,260 +0 0.51% 238,813
2024-08-23 2024-08-21 0.013 18,370,260 +0 0.51% 238,813
2024-08-22 2024-08-20 0.013 18,370,260 +0 0.51% 238,813
2024-08-21 2024-08-19 0.013 18,370,260 +0 0.51% 238,813
2024-08-20 2024-08-16 0.013 18,370,260 +0 0.51% 238,813
2024-08-19 2024-08-15 0.013 18,370,260 +0 0.51% 238,813
2024-08-16 2024-08-14 0.013 18,370,260 +0 0.51% 238,813
2024-08-15 2024-08-13 0.013 18,370,260 +0 0.51% 238,813
2024-08-14 2024-08-12 0.013 18,370,260 +0 0.51% 238,813
2024-08-13 2024-08-09 0.013 18,370,260 +0 0.51% 238,813
2024-08-12 2024-08-08 0.013 18,370,260 +0 0.51% 238,813
2024-08-09 2024-08-07 0.013 18,370,260 +0 0.51% 238,813
2024-08-08 2024-08-06 0.013 18,370,260 +0 0.51% 238,813
2024-08-07 2024-08-05 0.013 18,370,260 +0 0.51% 238,813
2024-08-06 2024-08-02 0.013 18,370,260 +0 0.51% 238,813
2024-08-05 2024-08-01 0.013 18,370,260 +0 0.51% 238,813
2024-08-02 2024-07-31 0.013 18,370,260 +0 0.51% 238,813
2024-08-01 2024-07-30 0.013 18,370,260 +0 0.51% 238,813
2024-07-31 2024-07-29 0.013 18,370,260 +0 0.51% 238,813
2024-07-30 2024-07-26 0.013 18,370,260 +0 0.51% 238,813
2024-07-29 2024-07-25 0.013 18,370,260 +0 0.51% 238,813
2024-07-26 2024-07-24 0.013 18,370,260 +0 0.51% 238,813
2024-07-25 2024-07-23 0.013 18,370,260 +0 0.51% 238,813
2024-07-24 2024-07-22 0.013 18,370,260 +0 0.51% 238,813
2024-07-23 2024-07-19 0.013 18,370,260 +0 0.51% 238,813
2024-07-22 2024-07-18 0.013 18,370,260 +0 0.51% 238,813
2024-07-19 2024-07-17 0.013 18,370,260 +0 0.51% 238,813
2024-07-18 2024-07-16 0.013 18,370,260 +0 0.51% 238,813
2024-07-17 2024-07-15 0.013 18,370,260 +0 0.51% 238,813
2024-07-16 2024-07-12 0.013 18,370,260 +0 0.51% 238,813
2024-07-15 2024-07-11 0.013 18,370,260 +0 0.51% 238,813
2024-07-12 2024-07-10 0.013 18,370,260 +0 0.51% 238,813
2024-07-11 2024-07-09 0.013 18,370,260 +0 0.51% 238,813
2024-07-10 2024-07-08 0.013 18,370,260 +0 0.51% 238,813
2024-07-09 2024-07-05 0.013 18,370,260 +0 0.51% 238,813
2024-07-08 2024-07-04 0.013 18,370,260 +0 0.51% 238,813
2024-07-05 2024-07-03 0.013 18,370,260 +0 0.51% 238,813
2024-07-04 2024-07-02 0.013 18,370,260 +0 0.51% 238,813
2024-07-03 2024-06-28 0.013 18,370,260 +0 0.51% 238,813
2024-07-02 2024-06-27 0.013 18,370,260 +0 0.51% 238,813
2024-06-28 2024-06-26 0.013 18,370,260 +0 0.51% 238,813
2024-06-27 2024-06-25 0.013 18,370,260 +0 0.51% 238,813
2024-06-26 2024-06-24 0.013 18,370,260 +0 0.51% 238,813
2024-06-25 2024-06-21 0.013 18,370,260 +0 0.51% 238,813
2024-06-24 2024-06-20 0.013 18,370,260 +0 0.51% 238,813
2024-06-21 2024-06-19 0.013 18,370,260 +0 0.51% 238,813
2024-06-20 2024-06-18 0.013 18,370,260 +0 0.51% 238,813
2024-06-19 2024-06-17 0.013 18,370,260 +0 0.51% 238,813
2024-06-18 2024-06-14 0.013 18,370,260 +0 0.51% 238,813
2024-06-17 2024-06-13 0.013 18,370,260 +0 0.51% 238,813
2024-06-14 2024-06-12 0.013 18,370,260 +0 0.51% 238,813
2024-06-13 2024-06-11 0.013 18,370,260 +0 0.51% 238,813
2024-06-12 2024-06-07 0.013 18,370,260 +0 0.51% 238,813
2024-06-11 2024-06-06 0.013 18,370,260 +0 0.51% 238,813
2024-06-07 2024-06-05 0.013 18,370,260 +0 0.51% 238,813
2024-06-06 2024-06-04 0.013 18,370,260 +0 0.51% 238,813
2024-06-05 2024-06-03 0.013 18,370,260 +0 0.51% 238,813
2024-06-04 2024-05-31 0.013 18,370,260 +0 0.51% 238,813
2024-06-03 2024-05-30 0.013 18,370,260 +0 0.51% 238,813
2024-05-31 2024-05-29 0.013 18,370,260 +0 0.51% 238,813
2024-05-30 2024-05-28 0.013 18,370,260 +0 0.51% 238,813
2024-05-29 2024-05-27 0.013 18,370,260 +0 0.51% 238,813
2024-05-28 2024-05-24 0.013 18,370,260 +0 0.51% 238,813
2024-05-27 2024-05-23 0.013 18,370,260 +0 0.51% 238,813
2024-05-24 2024-05-22 0.013 18,370,260 +0 0.51% 238,813
2024-05-23 2024-05-21 0.013 18,370,260 +0 0.51% 238,813
2024-05-22 2024-05-20 0.013 18,370,260 +0 0.51% 238,813
2024-05-21 2024-05-17 0.013 18,370,260 +0 0.51% 238,813
2024-05-20 2024-05-16 0.013 18,370,260 +0 0.51% 238,813
2024-05-17 2024-05-14 0.013 18,370,260 +0 0.51% 238,813
2024-05-16 2024-05-13 0.013 18,370,260 +0 0.51% 238,813
2024-05-14 2024-05-10 0.013 18,370,260 +0 0.51% 238,813
2024-05-13 2024-05-09 0.013 18,370,260 +0 0.51% 238,813
2024-05-10 2024-05-08 0.013 18,370,260 +0 0.51% 238,813
2024-05-09 2024-05-07 0.013 18,370,260 +0 0.51% 238,813
2024-05-08 2024-05-06 0.013 18,370,260 +0 0.51% 238,813
2024-05-07 2024-05-03 0.013 18,370,260 +0 0.51% 238,813
2024-05-06 2024-05-02 0.013 18,370,260 +0 0.51% 238,813
2024-05-03 2024-04-30 0.013 18,370,260 +0 0.51% 238,813
2024-05-02 2024-04-29 0.013 18,370,260 +0 0.51% 238,813
2024-04-30 2024-04-26 0.013 18,370,260 +0 0.51% 238,813
2024-04-29 2024-04-25 0.013 18,370,260 +0 0.51% 238,813
2024-04-26 2024-04-24 0.013 18,370,260 +0 0.51% 238,813
2024-04-25 2024-04-23 0.013 18,370,260 +0 0.51% 238,813
2024-04-24 2024-04-22 0.013 18,370,260 +0 0.51% 238,813
2024-04-23 2024-04-19 0.013 18,370,260 +0 0.51% 238,813
2024-04-22 2024-04-18 0.013 18,370,260 +0 0.51% 238,813
2024-04-19 2024-04-17 0.013 18,370,260 +0 0.51% 238,813
2024-04-18 2024-04-16 0.013 18,370,260 +0 0.51% 238,813
2024-04-17 2024-04-15 0.013 18,370,260 +0 0.51% 238,813
2024-04-16 2024-04-12 0.013 18,370,260 +0 0.51% 238,813
2024-04-15 2024-04-11 0.013 18,370,260 +0 0.51% 238,813
2024-04-12 2024-04-10 0.013 18,370,260 +0 0.51% 238,813
2024-04-11 2024-04-09 0.013 18,370,260 +0 0.51% 238,813
2024-04-10 2024-04-08 0.013 18,370,260 +0 0.51% 238,813
2024-04-09 2024-04-05 0.013 18,370,260 +0 0.51% 238,813
2024-04-08 2024-04-03 0.013 18,370,260 +0 0.51% 238,813
2024-04-05 2024-04-02 0.013 18,370,260 +0 0.51% 238,813
2024-04-03 2024-03-28 0.013 18,370,260 +0 0.51% 238,813
2024-04-02 2024-03-27 0.010 18,370,260 +0 0.51% 183,703
2024-03-28 2024-03-26 0.010 18,370,260 +0 0.51% 183,703
2024-03-27 2024-03-25 0.011 18,370,260 +0 0.51% 202,073
2024-03-26 2024-03-22 0.010 18,370,260 +0 0.51% 183,703
2024-03-25 2024-03-21 0.010 18,370,260 +0 0.51% 183,703
2024-03-22 2024-03-20 0.011 18,370,260 +0 0.51% 202,073
2024-03-21 2024-03-19 0.011 18,370,260 +0 0.51% 202,073
2024-03-20 2024-03-18 0.012 18,370,260 +0 0.51% 220,443
2024-03-19 2024-03-15 0.012 18,370,260 +0 0.51% 220,443
2024-03-18 2024-03-14 0.012 18,370,260 +0 0.51% 220,443
2024-03-15 2024-03-13 0.014 18,370,260 +0 0.51% 257,184
2024-03-14 2024-03-12 0.014 18,370,260 +0 0.51% 257,184
2024-03-13 2024-03-11 0.013 18,370,260 +0 0.51% 238,813
2024-03-12 2024-03-08 0.013 18,370,260 +0 0.51% 238,813
2024-03-11 2024-03-07 0.013 18,370,260 +0 0.51% 238,813
2024-03-08 2024-03-06 0.011 18,370,260 +0 0.51% 202,073
2024-03-07 2024-03-05 0.011 18,370,260 +0 0.51% 202,073
2024-03-06 2024-03-04 0.012 18,370,260 +0 0.51% 220,443
2024-03-05 2024-03-01 0.012 18,370,260 +0 0.51% 220,443
2024-03-04 2024-02-29 0.012 18,370,260 +0 0.51% 220,443
2024-03-01 2024-02-28 0.012 18,370,260 +0 0.51% 220,443
2024-02-29 2024-02-27 0.013 18,370,260 +0 0.51% 238,813
2024-02-28 2024-02-26 0.013 18,370,260 +0 0.51% 238,813
2024-02-27 2024-02-23 0.013 18,370,260 +0 0.51% 238,813
2024-02-26 2024-02-22 0.013 18,370,260 -600,000 0.51% 238,813
2024-01-25 2024-01-23 0.014 18,970,260 -174,000 0.53% 265,584
2024-01-22 2024-01-18 0.014 19,144,260 +864,000 0.54% 268,020
2023-11-14 2023-11-10 0.016 18,280,260 -180,000 0.51% 292,484
2023-11-07 2023-11-03 0.014 18,460,260 -252,000 0.52% 258,444
2023-08-03 2023-08-01 0.019 18,712,260 +12,000 0.52% 355,533
2023-03-02 2023-02-28 0.030 18,700,260 +270,000 0.52% 561,008
2023-01-19 2023-01-17 0.026 18,430,260 -132,000 0.52% 479,187
2023-01-12 2023-01-10 0.030 18,562,260 +132,000 0.52% 556,868
2022-09-30 2022-09-28 0.028 18,430,260 -120,000 0.52% 516,047
2022-04-07 2022-04-04 0.031 18,550,260 -60,000 0.52% 575,058
2022-03-02 2022-02-28 0.038 18,610,260 +42,000 0.52% 707,190
2022-02-08 2022-02-04 0.034 18,568,260 -108,000 0.52% 631,321
2022-01-25 2022-01-21 0.035 18,676,260 +108,000 0.52% 653,669
2021-12-06 2021-12-02 0.043 18,568,260 -102,000 0.52% 798,435
2021-11-25 2021-11-23 0.043 18,670,260 -42,000 0.52% 802,821
2021-10-12 2021-10-08 0.043 18,712,260 -186,000 0.52% 804,627
2021-08-16 2021-08-12 0.050 18,898,260 +102,000 0.53% 944,913
2021-08-09 2021-08-05 0.049 18,796,260 +36,000 0.53% 921,017
2021-07-30 2021-07-28 0.045 18,760,260 -12,000 0.53% 844,212
2021-07-02 2021-06-29 0.061 18,772,260 +180,000 0.53% 1,145,108
2021-06-30 2021-06-28 0.061 18,592,260 -30,000 0.52% 1,134,128
2021-05-28 2021-05-26 0.069 18,622,260 -114,000 0.52% 1,284,936
2021-05-17 2021-05-13 0.068 18,736,260 +42,000 0.53% 1,274,066
2021-05-03 2021-04-29 0.072 18,694,260 +492,000 0.52% 1,345,987
2021-04-30 2021-04-28 0.071 18,202,260 +12,000 0.51% 1,292,360
2021-04-28 2021-04-26 0.084 18,190,260 +390,000 0.51% 1,527,982
2021-04-27 2021-04-23 0.088 17,800,260 +138,000 0.50% 1,566,423
2021-04-26 2021-04-22 0.096 17,662,260 +1,140,000 0.49% 1,695,577
2021-03-31 2021-03-29 0.063 16,522,260 -138,000 0.46% 1,040,902
2021-03-23 2021-03-19 0.070 16,660,260 +18,000 0.47% 1,166,218
2021-03-22 2021-03-18 0.068 16,642,260 +120,000 0.47% 1,131,674
2021-03-12 2021-03-10 0.069 16,522,260 -12,000 0.46% 1,140,036
2021-03-11 2021-03-09 0.070 16,534,260 -90,000 0.46% 1,157,398
2021-02-19 2021-02-17 0.070 16,624,260 -30,000 0.47% 1,163,698
2021-02-05 2021-02-03 0.060 16,654,260 +12,000 0.47% 999,256
2021-02-02 2021-01-29 0.060 16,642,260 -96,000 0.47% 998,536
2021-02-01 2021-01-28 0.063 16,738,260 -18,000 0.47% 1,054,510
2021-01-27 2021-01-25 0.058 16,756,260 -60,000 0.47% 971,863
2021-01-18 2021-01-14 0.060 16,816,260 -30,000 0.47% 1,008,976
2020-12-29 2020-12-24 0.064 16,846,260 -12,000 0.47% 1,078,161
2020-12-15 2020-12-11 0.061 16,858,260 +186,000 0.47% 1,028,354
2020-11-23 2020-11-19 0.062 16,672,260 -36,000 0.47% 1,033,680
2020-10-29 2020-10-27 0.065 16,708,260 +18,000 0.47% 1,086,037
2020-09-29 2020-09-25 0.062 16,690,260 +120,000 0.47% 1,034,796
2020-09-04 2020-09-02 0.061 16,570,260 +36,000 0.46% 1,010,786
2020-08-28 2020-08-26 0.065 16,534,260 +66,000 0.46% 1,074,727
2020-08-20 2020-08-18 0.064 16,468,260 -120 0.46% 1,053,969
2020-08-18 2020-08-14 0.063 16,468,380 -30,000 0.46% 1,037,508
2020-08-12 2020-08-10 0.071 16,498,380 -210,000 0.46% 1,171,385
2020-07-30 2020-07-28 0.062 16,708,380 -102,000 0.47% 1,035,920
2020-07-23 2020-07-21 0.075 16,810,380 -138,000 0.47% 1,260,778
2020-07-17 2020-07-15 0.076 16,948,380 +300,000 0.47% 1,288,077
2020-07-16 2020-07-14 0.083 16,648,380 -60,000 0.47% 1,381,816
2020-07-13 2020-07-09 0.071 16,708,380 -210,000 0.47% 1,186,295
2020-07-10 2020-07-08 0.053 16,918,380 +552,000 0.47% 896,674
2020-05-21 2020-05-19 0.086 16,366,380 +120,000 0.46% 1,407,509
2020-05-05 2020-04-29 0.103 16,246,380 -24,000 0.46% 1,673,377
2020-04-03 2020-04-01 0.109 16,270,380 +24,000 0.46% 1,773,471
2020-02-13 2020-02-11 0.152 16,246,380 -12,000 0.46% 2,469,450
2020-01-16 2020-01-14 0.180 16,258,380 -120,000 0.46% 2,926,508
2020-01-06 2020-01-02 0.104 16,378,380 -24,000 0.46% 1,703,352
2020-01-03 2019-12-31 0.105 16,402,380 -42,000 0.46% 1,722,250
2019-12-19 2019-12-17 0.118 16,444,380 +30,000 0.46% 1,940,437
2019-12-18 2019-12-16 0.112 16,414,380 +120,000 0.46% 1,838,411
2019-12-12 2019-12-10 0.102 16,294,380 +30,000 0.46% 1,662,027
2019-11-21 2019-11-19 0.119 16,264,380 -30,000 0.46% 1,935,461
2019-11-04 2019-10-31 0.128 16,294,380 -30,000 0.46% 2,085,681
2019-10-22 2019-10-18 0.132 16,324,380 +36,000 0.46% 2,154,818
2019-09-18 2019-09-16 0.118 16,288,380 -54,000 0.46% 1,922,029
2019-09-10 2019-09-06 0.133 16,342,380 +30,000 0.46% 2,173,537
2019-09-03 2019-08-30 0.120 16,312,380 +42,000 0.46% 1,957,486
2019-07-31 2019-07-29 0.178 16,270,380 +60,000 0.46% 2,896,128
2019-07-23 2019-07-19 0.182 16,210,380 -30,000 0.45% 2,950,289
2019-07-05 2019-07-03 0.200 16,240,380 -30,000 0.46% 3,248,076
2019-06-06 2019-06-04 0.211 16,270,380 -54,000 0.46% 3,433,050
2019-05-28 2019-05-24 0.228 16,324,380 +24,000 0.46% 3,721,959
2019-05-23 2019-05-21 0.209 16,300,380 +30,000 0.46% 3,406,779
2019-05-08 2019-05-06 0.176 16,270,380 +54,000 0.46% 2,863,587
2019-04-25 2019-04-23 0.200 16,216,380 +42,000 0.45% 3,243,276
2019-04-23 2019-04-17 0.203 16,174,380 +12,000 0.45% 3,283,399
2019-03-19 2019-03-15 0.240 16,162,380 -30,000 0.45% 3,878,971
2019-01-23 2019-01-21 0.231 16,192,380 -48,000 0.45% 3,740,440
2019-01-18 2019-01-16 0.236 16,240,380 +48,000 0.46% 3,832,730
2018-12-04 2018-11-30 0.260 16,192,380 -20 0.45% 4,210,019
2018-11-23 2018-11-21 0.265 16,192,400 -24,000 0.45% 4,290,986
2018-11-19 2018-11-15 0.270 16,216,400 -84,000 0.45% 4,378,428
2018-09-21 2018-09-19 0.260 16,300,400 -30,000 0.46% 4,238,104
2018-09-07 2018-09-05 0.290 16,330,400 +24,000 0.46% 4,735,816
2018-08-30 2018-08-28 0.275 16,306,400 -30,000 0.46% 4,484,260
2018-08-15 2018-08-13 0.300 16,336,400 +18,000 0.46% 4,900,920
2018-08-06 2018-08-02 0.270 16,318,400 -120,000 0.46% 4,405,968
2018-07-26 2018-07-24 0.290 16,438,400 -60,000 0.46% 4,767,136
2018-07-24 2018-07-20 0.280 16,498,400 -60,000 0.46% 4,619,552
2018-07-12 2018-07-10 0.310 16,558,400 -72,000 0.54% 5,133,104
2018-07-06 2018-07-04 0.305 16,630,400 -60,000 0.54% 5,072,272
2018-07-04 2018-06-29 0.325 16,690,400 -84,000 0.54% 5,424,380
2018-07-03 2018-06-28 0.340 16,774,400 +96,000 0.54% 5,703,296
2018-06-29 2018-06-27 0.315 16,678,400 +222,000 0.54% 5,253,696
2018-06-28 2018-06-26 0.330 16,456,400 -60,000 0.53% 5,430,612
2018-06-27 2018-06-25 0.330 16,516,400 -48,000 0.53% 5,450,412
2018-06-15 2018-06-13 0.360 16,564,400 -72,000 0.54% 5,963,184
2018-06-12 2018-06-08 0.360 16,636,400 -60,000 0.54% 5,989,104
2018-06-11 2018-06-07 0.360 16,696,400 +192,000 0.54% 6,010,704
2018-06-05 2018-06-01 0.345 16,504,400 -18,000 0.54% 5,694,018
2018-06-04 2018-05-31 0.350 16,522,400 +48,000 0.54% 5,782,840
2018-05-28 2018-05-24 0.335 16,474,400 -1,788,000 0.55% 5,518,924
2018-05-25 2018-05-23 0.345 18,262,400 -504,000 0.61% 6,300,528
2018-05-23 2018-05-18 0.345 18,766,400 -24,000 0.62% 6,474,408
2018-05-17 2018-05-15 0.345 18,790,400 -120,000 0.62% 6,482,688
2018-05-10 2018-05-08 0.335 18,910,400 -300,000 0.63% 6,334,984
2018-05-09 2018-05-07 0.335 19,210,400 +78,000 0.64% 6,435,484
2018-05-04 2018-05-02 0.325 19,132,400 -300,000 0.63% 6,218,030
2018-05-03 2018-04-30 0.340 19,432,400 +324,000 0.64% 6,607,016
2018-04-30 2018-04-26 0.325 19,108,400 -360,000 0.63% 6,210,230
2018-04-27 2018-04-25 0.325 19,468,400 +18,000 0.65% 6,327,230
2018-04-26 2018-04-24 0.345 19,450,400 +108,000 0.66% 6,710,388
2018-04-25 2018-04-23 0.315 19,342,400 +30,000 0.65% 6,092,856
2018-04-24 2018-04-20 0.300 19,312,400 +30,000 0.65% 5,793,720
2018-04-20 2018-04-18 0.285 19,282,400 -48,000 0.65% 5,495,484
2018-04-12 2018-04-10 0.280 19,330,400 +12,000 0.65% 5,412,512
2018-04-09 2018-04-04 0.290 19,318,400 -102,000 0.65% 5,602,336
2018-03-21 2018-03-19 0.300 19,420,400 -630,000 0.65% 5,826,120
2018-03-20 2018-03-16 0.300 20,050,400 -900,000 0.68% 6,015,120
2018-03-14 2018-03-12 0.320 20,950,400 -198,000 0.71% 6,704,128
2018-02-28 2018-02-26 0.315 21,148,400 +180,000 0.71% 6,661,746
2018-02-14 2018-02-12 0.315 20,968,400 -948,000 0.71% 6,605,046
2018-02-13 2018-02-09 0.320 21,916,400 +858,000 0.74% 7,013,248
2018-02-08 2018-02-06 0.315 21,058,400 -270,000 0.71% 6,633,396
2018-02-07 2018-02-05 0.340 21,328,400 -120,000 0.72% 7,251,656
2018-01-31 2018-01-29 0.350 21,448,400 -960,000 0.72% 7,506,940
2018-01-30 2018-01-26 0.345 22,408,400 +930,000 0.76% 7,730,898
2018-01-26 2018-01-24 0.330 21,478,400 -270,000 0.72% 7,087,872
2018-01-25 2018-01-23 0.345 21,748,400 -600,000 0.73% 7,503,198
2018-01-24 2018-01-22 0.355 22,348,400 -1,104,000 0.75% 7,933,682
2018-01-23 2018-01-19 0.355 23,452,400 +1,074,000 0.79% 8,325,602
2018-01-22 2018-01-18 0.360 22,378,400 -540,000 0.75% 8,056,224
2018-01-19 2018-01-17 0.365 22,918,400 +96,000 0.77% 8,365,216
2018-01-18 2018-01-16 0.375 22,822,400 +1,182,000 0.77% 8,558,400
2018-01-17 2018-01-15 0.355 21,640,400 +900,000 0.73% 7,682,342
2018-01-16 2018-01-12 0.340 20,740,400 -858,000 0.70% 7,051,736
2018-01-15 2018-01-11 0.350 21,598,400 -270,000 0.73% 7,559,440
2018-01-12 2018-01-10 0.295 21,868,400 -438,000 0.74% 6,451,178
2018-01-11 2018-01-09 0.290 22,306,400 +636,000 0.75% 6,468,856
2018-01-09 2018-01-05 0.265 21,670,400 +120,000 0.73% 5,742,656
2018-01-08 2018-01-04 0.260 21,550,400 +30,000 0.73% 5,603,104
2018-01-05 2018-01-03 0.260 21,520,400 -90,000 0.73% 5,595,304
2018-01-04 2018-01-02 0.265 21,610,400 -90,000 0.73% 5,726,756
2018-01-03 2017-12-29 0.260 21,700,400 -204,000 0.73% 5,642,104
2018-01-02 2017-12-28 0.255 21,904,400 +30,000 0.74% 5,585,622
2017-12-21 2017-12-19 0.265 21,874,400 +30,000 0.74% 5,796,716
2017-12-20 2017-12-18 0.255 21,844,400 -60,000 0.74% 5,570,322
2017-12-11 2017-12-07 0.255 21,904,400 +258,000 0.74% 5,585,622
2017-12-08 2017-12-06 0.260 21,646,400 +438,000 0.73% 5,628,064
2017-12-07 2017-12-05 0.275 21,208,400 +360,000 0.72% 5,832,310
2017-11-30 2017-11-28 0.280 20,848,400 +6,000 0.70% 5,837,552
2017-11-23 2017-11-21 0.280 20,842,400 +900,000 0.70% 5,835,872
2017-11-21 2017-11-17 0.275 19,942,400 -66,000 0.67% 5,484,160
2017-11-16 2017-11-14 0.265 20,008,400 +23,250 0.67% 5,302,226
2017-11-13 2017-11-09 0.275 19,985,150 -4,356,000 0.67% 5,495,916
2017-11-08 2017-11-06 0.275 24,341,150 -30,000 0.82% 6,693,816
2017-11-07 2017-11-03 0.280 24,371,150 -78,000 0.82% 6,823,922
2017-10-19 2017-10-17 0.300 24,449,150 -894,000 0.82% 7,334,745
2017-10-17 2017-10-13 0.275 25,343,150 -450,000 0.85% 6,969,366
2017-10-13 2017-10-11 0.265 25,793,150 +180,000 0.87% 6,835,185
2017-10-12 2017-10-10 0.280 25,613,150 -600,000 0.86% 7,171,682
2017-10-09 2017-10-04 0.270 26,213,150 -234,000 0.88% 7,077,550
2017-10-04 2017-09-29 0.270 26,447,150 +600,000 0.89% 7,140,731
2017-09-29 2017-09-27 0.275 25,847,150 -30,000 0.87% 7,107,966
2017-09-28 2017-09-26 0.280 25,877,150 +204,000 0.87% 7,245,602
2017-09-27 2017-09-25 0.280 25,673,150 +366,000 0.87% 7,188,482
2017-09-20 2017-09-18 0.255 25,307,150 +300,000 0.85% 6,453,323
2017-09-18 2017-09-14 0.265 25,007,150 +288,000 0.84% 6,626,895
2017-09-14 2017-09-12 0.270 24,719,150 -84,000 0.83% 6,674,170
2017-09-13 2017-09-11 0.260 24,803,150 +192,000 0.84% 6,448,819
2017-09-08 2017-09-06 0.270 24,611,150 +630,000 0.83% 6,645,010
2017-09-07 2017-09-05 0.275 23,981,150 +84,000 0.81% 6,594,816
2017-08-04 2017-08-02 0.280 23,897,150 -18,000 0.81% 6,691,202
2017-07-27 2017-07-25 0.280 23,915,150 +300,000 0.81% 6,696,242
2017-07-25 2017-07-21 0.290 23,615,150 -456,000 0.80% 6,848,393
2017-06-29 2017-06-27 0.295 24,071,150 +12,000 0.97% 7,100,989
2017-06-28 2017-06-26 0.305 24,059,150 -180,000 0.97% 7,338,041
2017-06-26 2017-06-22 0.300 24,239,150 +120,000 0.98% 7,271,745
2017-06-22 2017-06-20 0.300 24,119,150 +348,000 0.98% 7,235,745
2017-06-20 2017-06-16 0.295 23,771,150 +120,000 0.96% 7,012,489
2017-06-19 2017-06-15 0.295 23,651,150 +300,000 0.96% 6,977,089
2017-06-15 2017-06-13 0.310 23,351,150 +930,000 0.94% 7,238,856
2017-06-14 2017-06-12 0.320 22,421,150 +414,000 0.91% 7,174,768
2017-06-09 2017-06-07 0.335 22,007,150 +468,000 0.89% 7,372,395
2017-06-08 2017-06-06 0.335 21,539,150 -30,000 0.87% 7,215,615
2017-06-06 2017-06-02 0.350 21,569,150 +234,000 0.87% 7,549,202
2017-06-01 2017-05-29 0.345 21,335,150 -120,000 0.86% 7,360,627
2017-05-26 2017-05-24 0.335 21,455,150 -504,000 0.87% 7,187,475
2017-05-24 2017-05-22 0.330 21,959,150 -276,000 0.89% 7,246,520
2017-05-17 2017-05-15 0.315 22,235,150 -6,000 0.90% 7,004,072
2017-05-16 2017-05-12 0.315 22,241,150 -120,000 0.90% 7,005,962
2017-05-12 2017-05-10 0.315 22,361,150 +180,000 0.90% 7,043,762
2017-05-11 2017-05-09 0.330 22,181,150 +6,000 0.90% 7,319,780
2017-05-10 2017-05-08 0.335 22,175,150 +120,000 0.90% 7,428,675
2017-05-09 2017-05-05 0.320 22,055,150 +204,000 0.89% 7,057,648
2017-05-02 2017-04-27 0.325 21,851,150 -24,000 0.88% 7,101,624
2017-04-24 2017-04-20 0.315 21,875,150 +300,000 0.89% 6,890,672
2017-04-20 2017-04-18 0.335 21,575,150 +318,000 0.87% 7,227,675
2017-04-19 2017-04-13 0.345 21,257,150 -24,000 0.86% 7,333,717
2017-04-18 2017-04-12 0.350 21,281,150 +12,000 0.86% 7,448,402
2017-04-11 2017-04-07 0.375 21,269,150 -30,000 0.86% 7,975,931
2017-04-10 2017-04-06 0.350 21,299,150 -234,000 0.86% 7,454,702
2017-04-07 2017-04-05 0.345 21,533,150 -48,000 0.87% 7,428,937
2017-04-05 2017-03-31 0.355 21,581,150 +318,000 0.87% 7,661,308
2017-04-03 2017-03-30 0.350 21,263,150 +600,000 0.86% 7,442,102
2017-03-31 2017-03-29 0.390 20,663,150 -420,000 0.84% 8,058,628
2017-03-30 2017-03-28 0.390 21,083,150 +24,000 0.85% 8,222,428
2017-03-28 2017-03-24 0.390 21,059,150 +30,000 0.85% 8,213,068
2017-03-27 2017-03-23 0.395 21,029,150 +96,000 0.85% 8,306,514
2017-03-24 2017-03-22 0.390 20,933,150 +300,000 0.85% 8,163,928
2017-03-23 2017-03-21 0.375 20,633,150 -834,000 0.83% 7,737,431
2017-03-22 2017-03-20 0.340 21,467,150 -150,000 0.87% 7,298,831
2017-03-15 2017-03-13 0.320 21,617,150 -24,000 0.87% 6,917,488
2017-03-08 2017-03-06 0.325 21,641,150 +12,000 0.88% 7,033,374
2017-03-07 2017-03-03 0.320 21,629,150 +306,000 0.88% 6,921,328
2017-03-06 2017-03-02 0.320 21,323,150 +126,000 0.86% 6,823,408
2017-03-03 2017-03-01 0.330 21,197,150 -90,000 0.86% 6,995,060
2017-03-02 2017-02-28 0.335 21,287,150 +12,000 0.86% 7,131,195
2017-03-01 2017-02-27 0.300 21,275,150 +2,148,000 0.86% 6,382,545
2017-02-23 2017-02-21 0.395 19,127,150 -102,000 0.77% 7,555,224
2017-02-16 2017-02-14 0.410 19,229,150 +240,000 0.78% 7,883,951
2017-02-13 2017-02-09 0.400 18,989,150 -102,000 0.77% 7,595,660
2017-02-10 2017-02-08 0.410 19,091,150 -78,000 0.77% 7,827,371
2017-02-08 2017-02-06 0.425 19,169,150 +24,000 0.78% 8,146,889
2017-02-07 2017-02-03 0.400 19,145,150 +96,000 0.77% 7,658,060
2017-02-06 2017-02-02 0.405 19,049,150 -96,000 0.77% 7,714,906
2017-02-03 2017-02-01 0.405 19,145,150 +240,000 0.77% 7,753,786
2017-02-02 2017-01-27 0.420 18,905,150 -294,000 0.77% 7,940,163
2017-02-01 2017-01-25 0.430 19,199,150 -84,000 0.78% 8,255,634
2017-01-25 2017-01-23 0.430 19,283,150 +102,000 0.78% 8,291,754
2017-01-23 2017-01-19 0.420 19,181,150 +510,000 0.78% 8,056,083
2017-01-19 2017-01-17 0.430 18,671,150 +150,000 0.76% 8,028,594
2017-01-17 2017-01-13 0.440 18,521,150 -24,000 0.75% 8,149,306
2017-01-16 2017-01-12 0.445 18,545,150 +42,000 0.75% 8,252,592
2017-01-13 2017-01-11 0.440 18,503,150 -60,000 0.75% 8,141,386
2017-01-12 2017-01-10 0.440 18,563,150 +432,000 0.75% 8,167,786
2017-01-09 2017-01-05 0.465 18,131,150 -198,000 0.73% 8,430,985
2017-01-06 2017-01-04 0.470 18,329,150 -30,000 0.74% 8,614,700
2017-01-03 2016-12-29 0.480 18,359,150 +168,000 0.74% 8,812,392
2016-12-23 2016-12-21 0.470 18,191,150 +96,000 0.74% 8,549,840
2016-12-22 2016-12-20 0.475 18,095,150 -24,000 0.73% 8,595,196
2016-12-21 2016-12-19 0.475 18,119,150 -516,000 0.73% 8,606,596
2016-12-20 2016-12-16 0.490 18,635,150 +132,000 0.75% 9,131,224
2016-12-19 2016-12-15 0.455 18,503,150 -42,000 0.75% 8,418,933
2016-12-16 2016-12-14 0.460 18,545,150 +870,000 0.75% 8,530,769
2016-12-14 2016-12-12 0.460 17,675,150 +18,000 0.72% 8,130,569
2016-12-12 2016-12-08 0.470 17,657,150 +90,000 0.71% 8,298,860
2016-12-09 2016-12-07 0.485 17,567,150 +228,000 0.71% 8,520,068
2016-12-08 2016-12-06 0.490 17,339,150 +660,000 0.70% 8,496,184
2016-12-07 2016-12-05 0.490 16,679,150 +60,000 0.67% 8,172,784
2016-12-06 2016-12-02 0.490 16,619,150 +312,000 0.67% 8,143,384
2016-12-05 2016-12-01 0.500 16,307,150 +780,000 0.66% 8,153,575
2016-12-02 2016-11-30 0.510 15,527,150 +36,000 0.63% 7,918,846
2016-12-01 2016-11-29 0.520 15,491,150 -84,000 0.63% 8,055,398
2016-11-30 2016-11-28 0.500 15,575,150 +174,000 0.63% 7,787,575
2016-11-29 2016-11-25 0.540 15,401,150 -180,000 0.62% 8,316,621
2016-11-28 2016-11-24 0.560 15,581,150 -1,236,000 0.63% 8,725,444
2016-11-25 2016-11-23 0.475 16,817,150 +384,000 0.68% 7,988,146
2016-11-24 2016-11-22 0.495 16,433,150 +408,000 0.66% 8,134,409
2016-11-23 2016-11-21 0.490 16,025,150 -1,614,000 0.65% 7,852,324
2016-11-22 2016-11-18 0.490 17,639,150 -768,000 0.71% 8,643,184
2016-11-21 2016-11-17 0.460 18,407,150 -246,000 0.74% 8,467,289
2016-11-18 2016-11-16 0.435 18,653,150 +600,000 0.75% 8,114,120
2016-11-16 2016-11-14 0.440 18,053,150 -156,000 0.73% 7,943,386
2016-11-15 2016-11-11 0.440 18,209,150 +1,254,000 0.74% 8,012,026
2016-11-14 2016-11-10 0.465 16,955,150 +984,000 0.69% 7,884,145
2016-11-10 2016-11-08 0.500 15,971,150 +750,000 0.65% 7,985,575
2016-11-09 2016-11-07 0.495 15,221,150 -582,000 0.62% 7,534,469
2016-11-08 2016-11-04 0.430 15,803,150 -360,000 0.64% 6,795,354
2016-11-07 2016-11-03 0.400 16,163,150 +936,000 0.65% 6,465,260
2016-11-04 2016-11-02 0.370 15,227,150 -126,000 0.62% 5,634,046
2016-11-02 2016-10-31 0.370 15,353,150 +36,000 0.62% 5,680,666
2016-11-01 2016-10-28 0.370 15,317,150 +30,000 0.62% 5,667,346
2016-10-31 2016-10-27 0.370 15,287,150 +12,000 0.62% 5,656,246
2016-10-28 2016-10-26 0.390 15,275,150 +60,000 0.62% 5,957,308
2016-10-27 2016-10-25 0.405 15,215,150 -120,000 0.62% 6,162,136
2016-10-26 2016-10-24 0.405 15,335,150 -186,000 0.62% 6,210,736
2016-10-25 2016-10-20 0.365 15,521,150 +66,000 0.63% 5,665,220
2016-10-18 2016-10-14 0.355 15,455,150 +318,000 0.63% 5,486,578
2016-10-17 2016-10-13 0.355 15,137,150 +102,000 0.61% 5,373,688
2016-10-14 2016-10-12 0.360 15,035,150 -108,000 0.61% 5,412,654
2016-10-13 2016-10-11 0.365 15,143,150 +60,000 0.61% 5,527,250
2016-10-11 2016-10-06 0.360 15,083,150 +108,000 0.61% 5,429,934
2016-10-07 2016-10-05 0.360 14,975,150 -90,000 0.61% 5,391,054
2016-10-06 2016-10-04 0.370 15,065,150 -42,000 0.61% 5,574,106
2016-10-05 2016-10-03 0.380 15,107,150 +78,000 0.61% 5,740,717
2016-10-04 2016-09-30 0.375 15,029,150 +168,000 0.61% 5,635,931
2016-10-03 2016-09-29 0.390 14,861,150 +240,000 0.60% 5,795,848
2016-09-30 2016-09-28 0.395 14,621,150 -72,000 0.59% 5,775,354
2016-09-29 2016-09-27 0.410 14,693,150 +60,000 0.59% 6,024,192
2016-09-28 2016-09-26 0.405 14,633,150 +78,000 0.59% 5,926,426
2016-09-27 2016-09-23 0.420 14,555,150 +36,000 0.59% 6,113,163
2016-09-26 2016-09-22 0.370 14,519,150 -366,000 0.59% 5,372,086
2016-09-23 2016-09-21 0.345 14,885,150 -162,000 0.60% 5,135,377
2016-09-22 2016-09-20 0.305 15,047,150 -396,000 0.61% 4,589,381
2016-09-21 2016-09-19 0.290 15,443,150 -126,000 0.62% 4,478,514
2016-09-15 2016-09-13 0.265 15,569,150 +24,000 0.63% 4,125,825
2016-09-14 2016-09-12 0.265 15,545,150 -60,000 0.63% 4,119,465
2016-09-13 2016-09-09 0.275 15,605,150 +672,000 0.63% 4,291,416
2016-09-12 2016-09-08 0.280 14,933,150 -204,000 0.60% 4,181,282
2016-09-09 2016-09-07 0.250 15,137,150 +150,000 0.61% 3,784,288
2016-09-08 2016-09-06 0.255 14,987,150 +30,000 0.61% 3,821,723
2016-09-01 2016-08-30 0.243 14,957,150 -204,000 0.61% 3,634,587
2016-08-30 2016-08-26 0.242 15,161,150 -384,000 0.61% 3,668,998
2016-08-29 2016-08-25 0.240 15,545,150 +204,000 0.63% 3,730,836
2016-08-22 2016-08-18 0.260 15,341,150 -42,000 0.62% 3,988,699
2016-08-19 2016-08-17 0.265 15,383,150 -618,000 0.62% 4,076,535
2016-08-17 2016-08-15 0.265 16,001,150 +300,000 0.65% 4,240,305
2016-08-16 2016-08-12 0.265 15,701,150 +108,000 0.64% 4,160,805
2016-08-15 2016-08-11 0.265 15,593,150 +600,000 0.63% 4,132,185
2016-08-12 2016-08-10 0.260 14,993,150 -360,000 0.61% 3,898,219
2016-08-10 2016-08-08 0.295 15,353,150 +444,000 0.62% 4,529,179
2016-08-09 2016-08-05 0.255 14,909,150 -54,000 0.60% 3,801,833
2016-08-08 2016-08-04 0.255 14,963,150 +534,000 0.61% 3,815,603
2016-08-05 2016-08-03 0.231 14,429,150 +330,000 0.58% 3,333,134
2016-08-03 2016-07-29 0.244 14,099,150 +318,000 0.57% 3,440,193
2016-08-01 2016-07-28 0.270 13,781,150 +60,000 0.56% 3,720,911
2016-07-22 2016-07-20 0.325 13,721,150 -84,000 0.56% 4,459,374
2016-07-21 2016-07-19 0.325 13,805,150 +120,000 0.56% 4,486,674
2016-07-19 2016-07-15 0.335 13,685,150 -210,000 0.55% 4,584,525
2016-07-18 2016-07-14 0.330 13,895,150 +228,000 0.56% 4,585,400
2016-07-14 2016-07-12 0.405 13,667,150 -108,000 0.55% 5,535,196
2016-07-13 2016-07-11 0.395 13,775,150 +18,000 0.56% 5,441,184
2016-07-12 2016-07-08 0.400 13,757,150 +84,000 0.56% 5,502,860
2016-07-11 2016-07-07 0.410 13,673,150 +102,000 0.55% 5,605,992
2016-07-06 2016-07-04 0.425 13,571,150 +228,000 0.55% 5,767,739
2016-06-30 2016-06-28 0.395 13,343,150 +12,000 0.54% 5,270,544
2016-06-29 2016-06-27 0.395 13,331,150 +78,000 0.54% 5,265,804
2016-06-28 2016-06-24 0.405 13,253,150 +402,000 0.54% 5,367,526
2016-06-20 2016-06-16 0.450 12,851,150 +42,000 0.52% 5,783,018
2016-06-17 2016-06-15 0.465 12,809,150 +24,000 0.52% 5,956,255
2016-06-15 2016-06-13 0.490 12,785,150 -150,000 0.52% 6,264,724
2016-06-13 2016-06-08 0.495 12,935,150 +540,000 0.52% 6,402,899
2016-06-10 2016-06-07 0.490 12,395,150 -1,140,000 0.50% 6,073,624
2016-06-08 2016-06-06 0.500 13,535,150 +18,000 0.55% 6,767,575
2016-06-03 2016-06-01 0.470 13,517,150 +180,000 0.55% 6,353,060
2016-06-02 2016-05-31 0.470 13,337,150 -42,000 0.54% 6,268,460
2016-06-01 2016-05-30 0.520 13,379,150 +10,722,000 0.54% 6,957,158
2016-05-31 2016-05-27 0.520 2,657,150 -246,000 0.11% 1,381,718
2016-05-30 2016-05-26 0.510 2,903,150 +84,000 0.12% 1,480,606
2016-05-27 2016-05-25 0.540 2,819,150 -864,000 0.11% 1,522,341
2016-05-26 2016-05-24 0.465 3,683,150 -426,000 0.15% 1,712,665
2016-05-25 2016-05-23 0.375 4,109,150 -66,000 0.17% 1,540,931
2016-05-24 2016-05-20 0.385 4,175,150 +228,000 0.17% 1,607,433
2016-05-23 2016-05-19 0.420 3,947,150 +216,000 0.16% 1,657,803
2016-05-20 2016-05-18 0.415 3,731,150 +1,872,000 0.15% 1,548,427
2016-05-19 2016-05-17 0.570 1,859,150 +180,000 0.08% 1,059,716
2016-05-18 2016-05-16 0.630 1,679,150 +150,000 0.07% 1,057,864
2016-05-11 2016-05-09 0.850 1,529,150 -36,000 0.06% 1,299,778
2016-05-09 2016-05-05 0.850 1,565,150 -16,200 0.06% 1,330,378
2016-05-06 2016-05-04 0.830 1,581,350 +30,000 0.06% 1,312,520
2016-05-05 2016-05-03 0.770 1,551,350 +6,000 0.06% 1,194,540
2016-05-03 2016-04-28 0.790 1,545,350 +30,000 0.06% 1,220,826
2016-04-29 2016-04-27 0.780 1,515,350 +162,000 0.06% 1,181,973
2016-04-28 2016-04-26 0.810 1,353,350 +18,000 0.05% 1,096,214
2016-04-27 2016-04-25 0.880 1,335,350 +18,000 0.05% 1,175,108
2016-04-15 2016-04-13 0.920 1,317,350 +12,000 0.05% 1,211,962
2016-04-01 2016-03-30 0.970 1,305,350 -18,000 0.08% 1,266,190
2016-03-29 2016-03-23 1.000 1,323,350 +18,000 0.08% 1,323,350
2016-03-22 2016-03-18 0.950 1,305,350 +24,000 0.08% 1,240,082
2016-03-16 2016-03-14 1.020 1,281,350 -30,000 0.08% 1,306,977
2016-03-15 2016-03-11 1.040 1,311,350 -90,000 0.08% 1,363,804
2016-03-11 2016-03-09 1.050 1,401,350 +60,000 0.08% 1,471,418
2016-03-08 2016-03-04 1.080 1,341,350 -24,000 0.08% 1,448,658
2016-03-07 2016-03-03 1.100 1,365,350 +24,000 0.08% 1,501,885
2016-02-18 2016-02-16 1.180 1,341,350 +72,000 0.08% 1,582,793
2016-02-17 2016-02-15 1.150 1,269,350 -6,000 0.08% 1,459,752
2016-02-16 2016-02-12 1.110 1,275,350 -42,000 0.08% 1,415,639
2016-01-28 2016-01-26 0.960 1,317,350 -12,000 0.08% 1,264,656
2016-01-18 2016-01-14 1.040 1,329,350 +60,000 0.08% 1,382,524
2016-01-12 2016-01-08 1.170 1,269,350 +42,000 0.08% 1,485,140
2015-12-16 2015-12-14 1.310 1,227,350 -18,000 0.07% 1,607,828
2015-12-14 2015-12-10 1.370 1,245,350 +12,000 0.07% 1,706,130
2015-12-07 2015-12-03 1.450 1,233,350 -330,000 0.07% 1,788,358
2015-12-04 2015-12-02 1.450 1,563,350 -12,000 0.09% 2,266,858
2015-12-02 2015-11-30 1.330 1,575,350 -360,000 0.09% 2,095,216
2015-12-01 2015-11-27 1.340 1,935,350 -756,000 0.12% 2,593,369
2015-11-30 2015-11-26 1.390 2,691,350 +84,000 0.16% 3,740,976
2015-11-27 2015-11-25 1.360 2,607,350 +306,000 0.15% 3,545,996
2015-11-26 2015-11-24 1.390 2,301,350 +12,000 0.14% 3,198,876
2015-11-25 2015-11-23 1.390 2,289,350 +126,000 0.14% 3,182,196
2015-11-24 2015-11-20 1.450 2,163,350 -48,000 0.14% 3,136,858
2015-11-19 2015-11-17 1.520 2,211,350 -6,000 0.15% 3,361,252
2015-11-18 2015-11-16 1.490 2,217,350 -6,000 0.15% 3,303,852
2015-11-17 2015-11-13 1.460 2,223,350 -222,000 0.15% 3,246,091
2015-11-16 2015-11-12 1.450 2,445,350 -114,000 0.16% 3,545,758
2015-11-13 2015-11-11 1.370 2,559,350 +240,000 0.17% 3,506,310
2015-11-12 2015-11-10 1.410 2,319,350 +198,000 0.15% 3,270,284
2015-11-11 2015-11-09 1.460 2,121,350 -438,000 0.14% 3,097,171
2015-11-09 2015-11-05 1.370 2,559,350 -12,000 0.17% 3,506,310
2015-11-06 2015-11-04 1.420 2,571,350 -438,000 0.17% 3,651,317
2015-11-05 2015-11-03 1.320 3,009,350 +408,000 0.20% 3,972,342
2015-11-04 2015-11-02 1.440 2,601,350 -42,000 0.17% 3,745,944
2015-11-03 2015-10-30 1.500 2,643,350 -390,000 0.18% 3,965,025
2015-11-02 2015-10-29 1.460 3,033,350 +276,000 0.20% 4,428,691
2015-10-30 2015-10-28 1.460 2,757,350 +828,000 0.18% 4,025,731
2015-10-29 2015-10-27 1.190 1,929,350 -60,000 0.13% 2,295,926
2015-10-28 2015-10-26 1.210 1,989,350 -582,000 0.13% 2,407,114
2015-10-27 2015-10-23 1.140 2,571,350 -30,000 0.17% 2,931,339
2015-10-26 2015-10-22 0.820 2,601,350 -18,000 0.17% 2,133,107
2015-10-23 2015-10-20 0.790 2,619,350 -12,000 0.17% 2,069,286
2015-10-22 2015-10-19 0.810 2,631,350 +12,000 0.17% 2,131,394
2015-10-20 2015-10-16 0.810 2,619,350 -6,000 0.17% 2,121,674
2015-10-14 2015-10-12 0.820 2,625,350 -54,000 0.17% 2,152,787
2015-10-06 2015-10-02 0.790 2,679,350 -120,000 0.18% 2,116,686
2015-10-02 2015-09-29 0.730 2,799,350 -144,000 0.19% 2,043,526
2015-09-29 2015-09-24 0.680 2,943,350 +36,000 0.20% 2,001,478
2015-09-25 2015-09-23 0.720 2,907,350 +12,000 0.19% 2,093,292
2015-09-24 2015-09-22 0.770 2,895,350 -84,000 0.19% 2,229,420
2015-09-23 2015-09-21 0.780 2,979,350 +18,000 0.20% 2,323,893
2015-09-22 2015-09-18 0.800 2,961,350 +150,000 0.20% 2,369,080
2015-09-21 2015-09-17 0.830 2,811,350 -30,000 0.19% 2,333,420
2015-09-18 2015-09-16 0.850 2,841,350 -6,000 0.19% 2,415,148
2015-09-17 2015-09-15 0.800 2,847,350 +66,000 0.19% 2,277,880
2015-09-16 2015-09-14 0.890 2,781,350 +222,000 0.18% 2,475,402
2015-09-15 2015-09-11 0.880 2,559,350 +270,000 0.17% 2,252,228
2015-09-11 2015-09-09 0.950 2,289,350 +36,000 0.15% 2,174,882
2015-09-01 2015-08-28 0.970 2,253,350 +54,000 0.15% 2,185,750
2015-08-27 2015-08-25 0.950 2,199,350 +48,000 0.15% 2,089,382
2015-08-26 2015-08-24 0.940 2,151,350 -12,000 0.14% 2,022,269
2015-08-25 2015-08-21 1.080 2,163,350 +12,000 0.14% 2,336,418
2015-08-24 2015-08-20 1.110 2,151,350 -42,000 0.14% 2,387,998
2015-08-20 2015-08-18 1.260 2,193,350 -36,000 0.15% 2,763,621
2015-08-19 2015-08-17 1.240 2,229,350 +4,800 0.15% 2,764,394
2015-08-17 2015-08-13 1.290 2,224,550 +6,000 0.15% 2,869,670
2015-08-14 2015-08-12 1.310 2,218,550 -12,000 0.15% 2,906,300
2015-08-12 2015-08-10 1.390 2,230,550 +84,000 0.15% 3,100,464
2015-08-10 2015-08-06 1.410 2,146,550 +18,000 0.14% 3,026,636
2015-08-07 2015-08-05 1.430 2,128,550 -1,200 0.14% 3,043,826
2015-08-05 2015-08-03 1.580 2,129,750 +30,000 0.14% 3,365,005
2015-08-04 2015-07-31 1.530 2,099,750 +384,000 0.14% 3,212,618
2015-08-03 2015-07-30 1.530 1,715,750 -114,000 0.11% 2,625,098
2015-07-29 2015-07-27 1.380 1,829,750 -12,000 0.12% 2,525,055
2015-07-28 2015-07-24 1.520 1,841,750 -336,000 0.12% 2,799,460
2015-07-22 2015-07-20 1.540 2,177,750 +36,000 0.14% 3,353,735
2015-07-17 2015-07-15 1.520 2,141,750 +72,000 0.14% 3,255,460
2015-07-16 2015-07-14 1.560 2,069,750 +48,000 0.14% 3,228,810
2015-07-15 2015-07-13 1.620 2,021,750 +90,000 0.13% 3,275,235
2015-07-14 2015-07-10 1.590 1,931,750 -258,000 0.13% 3,071,482
2015-07-13 2015-07-09 1.400 2,189,750 +168,000 0.15% 3,065,650
2015-07-10 2015-07-08 1.020 2,021,750 +684,000 0.13% 2,062,185
2015-07-09 2015-07-07 1.140 1,337,750 +54,000 0.09% 1,525,035
2015-07-08 2015-07-06 1.680 1,283,750 -36,000 0.09% 2,156,700
2015-07-07 2015-07-03 1.850 1,319,750 +60,000 0.09% 2,441,538
2015-07-06 2015-07-02 1.930 1,259,750 +84,000 0.08% 2,431,318
2015-07-03 2015-06-30 2.080 1,175,750 -12,000 0.08% 2,445,560
2015-07-02 2015-06-29 1.650 1,187,750 -48,000 0.08% 1,959,788
2015-06-30 2015-06-26 1.980 1,235,750 -18,000 0.08% 2,446,785
2015-06-29 2015-06-25 2.080 1,253,750 -48,000 0.08% 2,607,800
2015-06-26 2015-06-24 2.250 1,301,750 -432,000 0.09% 2,928,938
2015-06-25 2015-06-23 2.350 1,733,750 +48,000 0.12% 4,074,312
2015-06-24 2015-06-22 2.400 1,685,750 -12,000 0.11% 4,045,800
2015-06-23 2015-06-19 2.460 1,697,750 +23,400 0.11% 4,176,465
2015-06-22 2015-06-18 2.520 1,674,350 +120,000 0.11% 4,219,362
2015-06-19 2015-06-17 2.590 1,554,350 -48,000 0.10% 4,025,766
2015-06-18 2015-06-16 2.460 1,602,350 -96,000 0.11% 3,941,781
2015-06-17 2015-06-15 2.640 1,698,350 +48,000 0.11% 4,483,644
2015-06-16 2015-06-12 2.800 1,650,350 -60,000 0.11% 4,620,980
2015-06-15 2015-06-11 2.790 1,710,350 -48,000 0.11% 4,771,876
2015-06-12 2015-06-10 2.650 1,758,350 +12,000 0.12% 4,659,628
2015-06-11 2015-06-09 2.600 1,746,350 -4,200 0.12% 4,540,510
2015-06-10 2015-06-08 2.580 1,750,550 -66,000 0.12% 4,516,419
2015-06-09 2015-06-05 2.410 1,816,550 -66,000 0.12% 4,377,886
2015-06-08 2015-06-04 2.370 1,882,550 -36,000 0.13% 4,461,644
2015-06-05 2015-06-03 2.310 1,918,550 -90,000 0.13% 4,431,850
2015-06-04 2015-06-02 2.490 2,008,550 +76,800 0.13% 5,001,290
2015-06-03 2015-06-01 2.270 1,931,750 +241,456 0.13% 4,385,072
2015-06-02 2015-05-29 1.400 1,690,294 -126,000 0.11% 2,366,412
2015-06-01 2015-05-28 1.300 1,816,294 -966,000 0.12% 2,361,182
2015-05-29 2015-05-27 1.160 2,782,294 -640,000 0.19% 3,227,461
2015-05-28 2015-05-26 1.000 3,422,294 +30,000 0.23% 3,422,294
2015-05-27 2015-05-22 0.960 3,392,294 +18,000 0.23% 3,256,602
2015-05-26 2015-05-21 0.980 3,374,294 +234,000 0.23% 3,306,808
2015-05-22 2015-05-20 0.970 3,140,294 +282,000 0.21% 3,046,085
2015-05-21 2015-05-19 1.000 2,858,294 +132,000 0.19% 2,858,294
2015-05-20 2015-05-18 0.970 2,726,294 -378,000 0.18% 2,644,505
2015-05-19 2015-05-15 0.960 3,104,294 +126,000 0.21% 2,980,122
2015-05-18 2015-05-14 0.910 2,978,294 -48,000 0.20% 2,710,248
2015-05-15 2015-05-13 0.990 3,026,294 +270,000 0.20% 2,996,031
2015-05-14 2015-05-12 0.890 2,756,294 -18,000 0.18% 2,453,102
2015-05-13 2015-05-11 0.890 2,774,294 +18,000 0.19% 2,469,122
2015-05-12 2015-05-08 0.900 2,756,294 +144,000 0.18% 2,480,665
2015-05-11 2015-05-07 0.880 2,612,294 -174,000 0.17% 2,298,819
2015-05-08 2015-05-06 1.000 2,786,294 +348,000 0.19% 2,786,294
2015-05-07 2015-05-05 0.970 2,438,294 +561,200 0.16% 2,365,145
2015-05-06 2015-05-04 1.230 1,877,094 -1,057,600 0.13% 2,308,826
2015-05-05 2015-04-30 0.710 2,934,694 -300,000 0.20% 2,083,633
2015-05-04 2015-04-29 0.700 3,234,694 -24,000 0.22% 2,264,286
2015-04-27 2015-04-23 0.670 3,258,694 -210,000 0.22% 2,183,325
2015-04-24 2015-04-22 0.700 3,468,694 -600,000 0.23% 2,428,086
2015-04-23 2015-04-21 0.620 4,068,694 -618,000 0.27% 2,522,590
2015-04-22 2015-04-20 0.570 4,686,694 -984,000 0.31% 2,671,416
2015-04-14 2015-04-10 0.510 5,670,694 +162,000 0.38% 2,892,054
2015-04-10 2015-04-08 0.520 5,508,694 -12,000 0.37% 2,864,521
2015-04-09 2015-04-02 0.520 5,520,694 +36,000 0.37% 2,870,761
2015-04-02 2015-03-31 0.510 5,484,694 -24,000 0.37% 2,797,194
2015-03-25 2015-03-23 0.530 5,508,694 -24,000 0.37% 2,919,608
2015-02-10 2015-02-06 0.600 5,532,694 -12,000 0.37% 3,319,616
2015-01-29 2015-01-27 0.630 5,544,694 +12,000 0.37% 3,493,157
2014-12-05 2014-12-03 0.660 5,532,694 -72,000 0.37% 3,651,578
2014-12-02 2014-11-28 0.630 5,604,694 -36,000 0.37% 3,530,957
2014-12-01 2014-11-27 0.630 5,640,694 +78,000 0.38% 3,553,637
2014-11-19 2014-11-17 0.550 5,562,694 -24,000 0.37% 3,059,482
2014-11-06 2014-11-04 0.520 5,586,694 +6,000 0.37% 2,905,081
2014-10-28 2014-10-24 0.570 5,580,694 +30,000 0.37% 3,180,996
2014-10-23 2014-10-21 0.580 5,550,694 +18,000 0.37% 3,219,403
2014-10-14 2014-10-10 0.590 5,532,694 -204,000 0.37% 3,264,289
2014-10-03 2014-09-29 0.590 5,736,694 -66,000 0.38% 3,384,649
2014-09-23 2014-09-19 0.630 5,802,694 -30,000 0.44% 3,655,697
2014-09-18 2014-09-16 0.620 5,832,694 +60,000 0.44% 3,616,270
2014-09-16 2014-09-12 0.640 5,772,694 +60,000 0.44% 3,694,524
2014-09-05 2014-09-03 0.630 5,712,694 -108,000 0.43% 3,598,997
2014-09-04 2014-09-02 0.610 5,820,694 +66,000 0.44% 3,550,623
2014-09-02 2014-08-29 0.640 5,754,694 +30,000 0.43% 3,683,004
2014-08-21 2014-08-19 0.650 5,724,694 -36,000 0.43% 3,721,051
2014-08-20 2014-08-18 0.640 5,760,694 -42,000 0.43% 3,686,844
2014-08-13 2014-08-11 0.690 5,802,694 -108,000 0.44% 4,003,859
2014-08-12 2014-08-08 0.670 5,910,694 +12,000 0.45% 3,960,165
2014-08-11 2014-08-07 0.610 5,898,694 +6,000 0.44% 3,598,203
2014-08-05 2014-08-01 0.640 5,892,694 +36,000 0.44% 3,771,324
2014-08-01 2014-07-30 0.600 5,856,694 -28,800 0.44% 3,514,016
2014-06-25 2014-06-23 0.610 5,885,494 -36,000 0.44% 3,590,151
2014-06-23 2014-06-19 0.630 5,921,494 +306,000 0.45% 3,730,541
2014-06-17 2014-06-13 0.620 5,615,494 -126,000 0.42% 3,481,606
2014-05-23 2014-05-21 0.600 5,741,494 -12,000 0.43% 3,444,896
2014-05-22 2014-05-20 0.610 5,753,494 -120,000 0.43% 3,509,631
2014-05-12 2014-05-08 0.610 5,873,494 +36,000 0.44% 3,582,831
2014-05-02 2014-04-29 0.640 5,837,494 +18,000 0.44% 3,735,996
2014-04-25 2014-04-23 0.680 5,819,494 +108,000 0.44% 3,957,256
2014-04-17 2014-04-15 0.670 5,711,494 +120,000 0.43% 3,826,701
2014-04-16 2014-04-14 0.670 5,591,494 +60,000 0.42% 3,746,301
2014-04-09 2014-04-07 0.690 5,531,494 -36,000 0.42% 3,816,731
2014-04-08 2014-04-04 0.710 5,567,494 +48,000 0.42% 3,952,921
2014-04-07 2014-04-03 0.740 5,519,494 -144,000 0.42% 4,084,426
2014-04-04 2014-04-02 0.740 5,663,494 -102,000 0.43% 4,190,986
2014-04-03 2014-04-01 0.670 5,765,494 +360,000 0.43% 3,862,881
2014-04-02 2014-03-31 0.700 5,405,494 +210,000 0.41% 3,783,846
2014-04-01 2014-03-28 0.670 5,195,494 +102,000 0.39% 3,480,981
2014-03-28 2014-03-26 0.680 5,093,494 +210,000 0.38% 3,463,576
2014-03-27 2014-03-25 0.690 4,883,494 +120,000 0.37% 3,369,611
2014-03-26 2014-03-24 0.700 4,763,494 -72,000 0.36% 3,334,446
2014-03-21 2014-03-19 0.710 4,835,494 -36,000 0.36% 3,433,201
2014-03-14 2014-03-12 0.700 4,871,494 -12,000 0.37% 3,410,046
2014-03-13 2014-03-11 0.730 4,883,494 -84,000 0.37% 3,564,951
2014-03-10 2014-03-06 0.740 4,967,494 -18,000 0.37% 3,675,946
2014-03-05 2014-03-03 0.710 4,985,494 +120,000 0.38% 3,539,701
2014-03-04 2014-02-28 0.740 4,865,494 +12,000 0.44% 3,600,466
2014-03-03 2014-02-27 0.720 4,853,494 +60,000 0.44% 3,494,516
2014-02-26 2014-02-24 0.680 4,793,494 -36,000 0.43% 3,259,576
2014-02-25 2014-02-21 0.680 4,829,494 -12,000 0.43% 3,284,056
2014-02-24 2014-02-20 0.690 4,841,494 +24,000 0.44% 3,340,631
2014-02-20 2014-02-18 0.690 4,817,494 +90,000 0.43% 3,324,071
2014-02-17 2014-02-13 0.710 4,727,494 +24,000 0.43% 3,356,521
2014-02-14 2014-02-12 0.710 4,703,494 -12,000 0.42% 3,339,481
2014-02-12 2014-02-10 0.690 4,715,494 +498,000 0.42% 3,253,691
2014-02-11 2014-02-07 0.690 4,217,494 -54,000 0.38% 2,910,071
2014-02-10 2014-02-06 0.690 4,271,494 +516,000 0.38% 2,947,331
2014-02-06 2014-02-04 0.720 3,755,494 +12,000 0.34% 2,703,956
2014-02-04 2014-01-28 0.850 3,743,494 +300,000 0.34% 3,181,970
2014-01-29 2014-01-27 0.790 3,443,494 +6,000 0.31% 2,720,360
2014-01-28 2014-01-24 0.830 3,437,494 +30,000 0.31% 2,853,120
2014-01-27 2014-01-23 0.900 3,407,494 -18,000 0.31% 3,066,745
2014-01-21 2014-01-17 0.860 3,425,494 -18,000 0.31% 2,945,925
2014-01-20 2014-01-16 0.840 3,443,494 +12,000 0.31% 2,892,535
2014-01-16 2014-01-14 0.830 3,431,494 +18,000 0.31% 2,848,140
2014-01-14 2014-01-10 0.830 3,413,494 +6,000 0.31% 2,833,200
2014-01-13 2014-01-09 0.830 3,407,494 +6,000 0.31% 2,828,220
2014-01-07 2014-01-03 0.930 3,401,494 +12,000 0.31% 3,163,389
2014-01-06 2014-01-02 0.930 3,389,494 +24,000 0.30% 3,152,229
2014-01-03 2013-12-31 0.980 3,365,494 +18,000 0.30% 3,298,184
2014-01-02 2013-12-27 0.910 3,347,494 -126,000 0.30% 3,046,220
2013-12-30 2013-12-24 0.860 3,473,494 -481,200 0.31% 2,987,205
2013-12-12 2013-12-10 0.990 3,954,694 -12,000 0.36% 3,915,147
2013-12-11 2013-12-09 0.970 3,966,694 -246,000 0.36% 3,847,693
2013-12-10 2013-12-06 0.990 4,212,694 -150,000 0.38% 4,170,567
2013-12-06 2013-12-04 1.000 4,362,694 -120,000 0.39% 4,362,694
2013-11-29 2013-11-27 1.070 4,482,694 +108,000 0.40% 4,796,483
2013-11-28 2013-11-26 1.080 4,374,694 +120,000 0.39% 4,724,670
2013-11-27 2013-11-25 1.100 4,254,694 +60,000 0.38% 4,680,163
2013-11-26 2013-11-22 1.200 4,194,694 -6,000 0.38% 5,033,633
2013-11-25 2013-11-21 1.190 4,200,694 -222,000 0.38% 4,998,826
2013-11-22 2013-11-20 1.160 4,422,694 +24,000 0.40% 5,130,325
2013-11-21 2013-11-19 1.110 4,398,694 -138,000 0.40% 4,882,550
2013-11-20 2013-11-18 1.060 4,536,694 -24,000 0.41% 4,808,896
2013-11-19 2013-11-15 1.030 4,560,694 -234,000 0.41% 4,697,515
2013-11-18 2013-11-14 0.970 4,794,694 -258,000 0.43% 4,650,853
2013-11-15 2013-11-13 0.970 5,052,694 -90,000 0.45% 4,901,113
2013-11-14 2013-11-12 0.930 5,142,694 +48,000 0.46% 4,782,705
2013-11-13 2013-11-11 0.930 5,094,694 +108,000 0.46% 4,738,065
2013-11-11 2013-11-07 0.930 4,986,694 +60,000 0.45% 4,637,625
2013-11-08 2013-11-06 0.950 4,926,694 -60,000 0.44% 4,680,359
2013-11-04 2013-10-31 0.830 4,986,694 +330,000 0.45% 4,138,956
2013-11-01 2013-10-30 0.860 4,656,694 +90,000 0.42% 4,004,757
2013-10-31 2013-10-29 0.870 4,566,694 +72,000 0.41% 3,973,024
2013-10-24 2013-10-22 0.900 4,494,694 -18,000 0.40% 4,045,225
2013-10-21 2013-10-17 0.710 4,512,694 +90,000 0.41% 3,204,013
2013-10-18 2013-10-16 0.750 4,422,694 -180,000 0.40% 3,317,020
2013-10-17 2013-10-15 0.710 4,602,694 +43,200 0.41% 3,267,913
2013-10-15 2013-10-10 0.740 4,559,494 +42,000 0.41% 3,374,026
2013-10-11 2013-10-09 0.800 4,517,494 +186,000 0.41% 3,613,995
2013-10-02 2013-09-27 0.710 4,331,494 -18,000 0.39% 3,075,361
2013-09-27 2013-09-25 0.710 4,349,494 +18,000 0.39% 3,088,141
2013-09-24 2013-09-19 0.740 4,331,494 -84,000 0.39% 3,205,306
2013-09-16 2013-09-12 0.710 4,415,494 +30,000 0.40% 3,135,001
2013-09-13 2013-09-11 0.730 4,385,494 -30,000 0.39% 3,201,411
2013-09-11 2013-09-09 0.710 4,415,494 +60,000 0.40% 3,135,001
2013-09-10 2013-09-06 0.700 4,355,494 +120,000 0.39% 3,048,846
2013-08-29 2013-08-27 0.690 4,235,494 +30,000 0.38% 2,922,491
2013-08-22 2013-08-20 0.700 4,205,494 -750,000 0.38% 2,943,846
2013-08-21 2013-08-19 0.730 4,955,494 +30,000 0.45% 3,617,511
2013-08-20 2013-08-16 0.740 4,925,494 -18,000 0.44% 3,644,866
2013-08-12 2013-08-08 0.720 4,943,494 -102,000 0.44% 3,559,316
2013-08-05 2013-08-01 0.710 5,045,494 +102,000 0.45% 3,582,301
2013-08-02 2013-07-31 0.700 4,943,494 -571,200 0.44% 3,460,446
2013-08-01 2013-07-30 0.760 5,514,694 +168,000 0.50% 4,191,167
2013-07-31 2013-07-29 0.760 5,346,694 -120,000 0.48% 4,063,487
2013-07-30 2013-07-26 0.740 5,466,694 +558,000 0.49% 4,045,354
2013-07-26 2013-07-24 0.660 4,908,694 +6,000 0.44% 3,239,738
2013-07-25 2013-07-23 0.670 4,902,694 +60,000 0.44% 3,284,805
2013-07-22 2013-07-18 0.630 4,842,694 +60,000 0.44% 3,050,897
2013-07-19 2013-07-17 0.650 4,782,694 -90,000 0.43% 3,108,751
2013-07-12 2013-07-10 0.660 4,872,694 -36,000 0.44% 3,215,978
2013-07-08 2013-07-04 0.660 4,908,694 -84,000 0.44% 3,239,738
2013-07-04 2013-07-02 0.670 4,992,694 +30,000 0.45% 3,345,105
2013-07-03 2013-06-28 0.690 4,962,694 +72,000 0.45% 3,424,259
2013-07-02 2013-06-27 0.690 4,890,694 +30,000 0.44% 3,374,579
2013-06-27 2013-06-25 0.690 4,860,694 -78,000 0.44% 3,353,879
2013-06-26 2013-06-24 0.680 4,938,694 -72,000 0.44% 3,358,312
2013-06-25 2013-06-21 0.710 5,010,694 -48,000 0.45% 3,557,593
2013-06-24 2013-06-20 0.700 5,058,694 -78,000 0.46% 3,541,086
2013-06-21 2013-06-19 0.710 5,136,694 +18,000 0.46% 3,647,053
2013-06-20 2013-06-18 0.680 5,118,694 +18,000 0.46% 3,480,712
2013-06-19 2013-06-17 0.670 5,100,694 +60,000 0.46% 3,417,465
2013-06-14 2013-06-11 0.690 5,040,694 -24,000 0.45% 3,478,079
2013-06-05 2013-06-03 0.720 5,064,694 -12,000 0.46% 3,646,580
2013-06-03 2013-05-30 0.710 5,076,694 -78,000 0.46% 3,604,453
2013-05-31 2013-05-29 0.700 5,154,694 +30,000 0.46% 3,608,286
2013-05-30 2013-05-28 0.690 5,124,694 +54,000 0.46% 3,536,039
2013-05-28 2013-05-24 0.720 5,070,694 +54,000 0.65% 3,650,900
2013-05-27 2013-05-23 0.710 5,016,694 -12,000 0.65% 3,561,853
2013-05-23 2013-05-21 0.790 5,028,694 -108,000 0.65% 3,972,668
2013-05-22 2013-05-20 0.800 5,136,694 +138,000 0.66% 4,109,355
2013-05-21 2013-05-16 0.800 4,998,694 -144,000 0.64% 3,998,955
2013-05-20 2013-05-15 0.810 5,142,694 -156,000 0.66% 4,165,582
2013-05-14 2013-05-10 0.770 5,298,694 -18,000 0.68% 4,079,994
2013-05-13 2013-05-09 0.760 5,316,694 +438,000 0.68% 4,040,687
2013-05-10 2013-05-08 0.800 4,878,694 -168,000 0.63% 3,902,955
2013-05-09 2013-05-07 0.800 5,046,694 -246,000 0.65% 4,037,355
2013-05-08 2013-05-06 0.710 5,292,694 +198,000 0.68% 3,757,813
2013-05-07 2013-05-03 0.730 5,094,694 -234,000 0.66% 3,719,127
2013-05-06 2013-05-02 0.620 5,328,694 -24,000 0.69% 3,303,790
2013-04-29 2013-04-25 0.620 5,352,694 +90,000 0.69% 3,318,670
2013-04-26 2013-04-24 0.570 5,262,694 -132,000 0.68% 2,999,736
2013-04-25 2013-04-23 0.580 5,394,694 +24,000 0.69% 3,128,923
2013-04-23 2013-04-19 0.610 5,370,694 +324,000 0.69% 3,276,123
2013-04-22 2013-04-18 0.610 5,046,694 +78,000 0.65% 3,078,483
2013-04-16 2013-04-12 0.560 4,968,694 -24,000 0.64% 2,782,469
2013-04-15 2013-04-11 0.570 4,992,694 +24,000 0.64% 2,845,836
2013-04-11 2013-04-09 0.570 4,968,694 +42,000 0.64% 2,832,156
2013-04-10 2013-04-08 0.530 4,926,694 -48,000 0.63% 2,611,148
2013-04-09 2013-04-05 0.540 4,974,694 -24,000 0.64% 2,686,335
2013-04-08 2013-04-03 0.560 4,998,694 +96,000 0.64% 2,799,269
2013-04-05 2013-04-02 0.560 4,902,694 +30,000 0.63% 2,745,509
2013-04-03 2013-03-28 0.590 4,872,694 +36,000 0.63% 2,874,889
2013-04-02 2013-03-27 0.630 4,836,694 -150,000 0.62% 3,047,117
2013-03-28 2013-03-26 0.640 4,986,694 +126,000 0.64% 3,191,484
2013-03-26 2013-03-22 0.590 4,860,694 +30,000 0.63% 2,867,809
2013-03-25 2013-03-21 0.630 4,830,694 -252,000 0.62% 3,043,337
2013-03-22 2013-03-20 0.620 5,082,694 -48,000 0.65% 3,151,270
2013-03-21 2013-03-19 0.470 5,130,694 +120,000 0.68% 2,411,426
2013-03-20 2013-03-18 0.510 5,010,694 +318,000 0.66% 2,555,454
2013-03-19 2013-03-15 0.550 4,692,694 +66,000 0.62% 2,580,982
2013-03-18 2013-03-14 0.600 4,626,694 +90,000 0.61% 2,776,016
2013-03-15 2013-03-13 0.650 4,536,694 +30,000 0.60% 2,948,851
2013-03-14 2013-03-12 0.650 4,506,694 +18,000 0.60% 2,929,351
2013-03-13 2013-03-11 0.690 4,488,694 +24,000 0.59% 3,097,199
2013-03-12 2013-03-08 0.710 4,464,694 +678,000 0.59% 3,169,933
2013-03-11 2013-03-07 0.740 3,786,694 -192,000 0.50% 2,802,154
2013-03-08 2013-03-06 0.750 3,978,694 -186,000 0.53% 2,984,020
2013-03-07 2013-03-05 0.770 4,164,694 -553,000 0.55% 3,206,814
2013-03-06 2013-03-04 0.650 4,717,694 +162,000 0.62% 3,066,501
2013-03-05 2013-03-01 0.710 4,555,694 +474,000 0.60% 3,234,543
2013-03-04 2013-02-28 0.770 4,081,694 +72,000 0.54% 3,142,904
2013-03-01 2013-02-27 0.810 4,009,694 +114,000 0.53% 3,247,852
2013-02-28 2013-02-26 0.770 3,895,694 +420,000 0.52% 2,999,684
2013-02-27 2013-02-25 0.840 3,475,694 +12,000 0.51% 2,919,583
2013-02-26 2013-02-22 1.200 3,463,694 -6,000 0.50% 4,156,433
2013-02-25 2013-02-21 1.380 3,469,694 -987,000 0.51% 4,788,178
2013-02-22 2013-02-20 1.220 4,456,694 -94,856 0.65% 5,437,167
2013-02-21 2013-02-19 0.830 4,551,550 -48,000 0.66% 3,777,786
2013-02-20 2013-02-18 0.720 4,599,550 +12,000 0.67% 3,311,676
2013-02-19 2013-02-15 0.740 4,587,550 -34,200 0.67% 3,394,787
2013-02-08 2013-02-06 0.530 4,621,750 +6,000 0.67% 2,449,528
2013-02-07 2013-02-05 0.520 4,615,750 +36,000 0.67% 2,400,190
2013-02-01 2013-01-30 0.510 4,579,750 +84,000 0.67% 2,335,672
2013-01-04 2013-01-02 0.530 4,495,750 -108,000 0.65% 2,382,748
2013-01-02 2012-12-27 0.470 4,603,750 +102,000 0.67% 2,163,762
2012-12-20 2012-12-18 0.480 4,501,750 -102,000 0.66% 2,160,840
2012-12-19 2012-12-17 0.465 4,603,750 +96,000 0.67% 2,140,744
2012-12-14 2012-12-12 0.500 4,507,750 -84,000 0.66% 2,253,875
2012-12-05 2012-12-03 0.460 4,591,750 +78,000 0.67% 2,112,205
2012-10-24 2012-10-19 0.520 4,513,750 -10,200 0.66% 2,347,150
2012-07-18 2012-07-16 0.510 4,523,950 -400 0.66% 2,307,214
2012-07-17 2012-07-13 0.510 4,524,350 +400 0.66% 2,307,418
2012-07-03 2012-06-28 0.630 4,523,950 -18,000 0.66% 2,850,088
2012-06-26 2012-06-22 0.560 4,541,950 +1,761,072 0.66% 2,543,492
2012-06-22 2012-06-20 0.550 2,780,878 -6,000 0.81% 1,529,483
2012-06-08 2012-06-06 0.510 2,786,878 -25,081,902 0.81% 1,421,308
2012-05-25 2012-05-23 0.560 27,868,780 +25,081,902 8.12% 15,606,517
2012-05-24 2012-05-22 0.580 2,786,878 -23,400 0.81% 1,616,389
2012-05-11 2012-05-09 0.660 2,810,278 +78,000 0.82% 1,854,783
2012-05-10 2012-05-08 0.670 2,732,278 -7,200 0.80% 1,830,626
2012-05-09 2012-05-07 0.670 2,739,478 +2,400 0.80% 1,835,450
2012-04-30 2012-04-26 0.750 2,737,078 -12,000 0.80% 2,052,808
2012-04-25 2012-04-23 0.730 2,749,078 +60,000 0.80% 2,006,827
2012-04-20 2012-04-18 0.690 2,689,078 +12,000 0.78% 1,855,464
2012-04-12 2012-04-10 0.750 2,677,078 +9,000 0.78% 2,007,808
2012-03-23 2012-03-21 0.840 2,668,078 +40,200 0.78% 2,241,186
2012-03-09 2012-03-07 0.850 2,627,878 +52,800 0.77% 2,233,696
2012-03-08 2012-03-06 0.860 2,575,078 +58,800 0.75% 2,214,567
2012-03-05 2012-03-01 0.900 2,516,278 +36,000 0.73% 2,264,650
2012-03-02 2012-02-29 0.910 2,480,278 +79,200 0.72% 2,257,053
2012-03-01 2012-02-28 0.900 2,401,078 +600 0.70% 2,160,970
2012-02-29 2012-02-27 0.880 2,400,478 +18,000 0.70% 2,112,421
2012-02-28 2012-02-24 0.900 2,382,478 +58,200 0.69% 2,144,230
2012-02-27 2012-02-23 1.100 2,324,278 +11,600 0.68% 2,556,706
2012-02-16 2012-02-14 1.290 2,312,678 +1,200 0.67% 2,983,355
2012-02-14 2012-02-10 1.280 2,311,478 -3,000 0.67% 2,958,692
2012-02-13 2012-02-09 1.390 2,314,478 +3,600 0.67% 3,217,124
2012-02-02 2012-01-31 1.270 2,310,878 +1,800 0.67% 2,934,815
2012-01-16 2012-01-12 1.150 2,309,078 +1,800 0.67% 2,655,440
2012-01-04 2011-12-30 1.230 2,307,278 +600 0.67% 2,837,952
2011-12-23 2011-12-21 1.280 2,306,678 +15,600 0.67% 2,952,548
2011-12-20 2011-12-16 1.340 2,291,078 +16,800 0.67% 3,070,045
2011-12-16 2011-12-14 1.480 2,274,278 -1,800 0.66% 3,365,931
2011-12-09 2011-12-07 1.540 2,276,078 +1,800 0.66% 3,505,160
2011-11-15 2011-11-11 1.640 2,274,278 +3,000 0.66% 3,729,816
2011-09-27 2011-09-23 1.520 2,271,278 +3,000 0.66% 3,452,343
2011-09-16 2011-09-14 1.910 2,268,278 +12,000 0.66% 4,332,411
2011-09-07 2011-09-05 1.980 2,256,278 -22,200 0.75% 4,467,430
2011-09-06 2011-09-02 2.040 2,278,478 -11,400 0.76% 4,648,095
2011-08-29 2011-08-25 2.180 2,289,878 +12,000 0.77% 4,991,934
2011-08-25 2011-08-23 2.250 2,277,878 +12,000 0.76% 5,125,226
2011-08-24 2011-08-22 2.230 2,265,878 +20,400 0.76% 5,052,908
2011-08-16 2011-08-12 2.220 2,245,478 -16,800 0.75% 4,984,961
2011-08-12 2011-08-10 2.370 2,262,278 +9,600 0.76% 5,361,599
2011-08-10 2011-08-08 2.450 2,252,678 +6,000 0.75% 5,519,061
2011-08-09 2011-08-05 2.450 2,246,678 +45,600 0.75% 5,504,361
2011-08-02 2011-07-29 2.600 2,201,078 +3,000 0.74% 5,722,803
2011-07-15 2011-07-13 2.700 2,198,078 +9,000 0.74% 5,934,811
2011-07-14 2011-07-12 2.750 2,189,078 +3,000 0.73% 6,019,964
2011-07-08 2011-07-06 2.900 2,186,078 +9,000 0.73% 6,339,626
2011-07-05 2011-06-30 2.900 2,177,078 +1,800 0.73% 6,313,526
2011-06-30 2011-06-28 3.000 2,175,278 +21,600 0.73% 6,525,834
2011-06-17 2011-06-15 3.100 2,153,678 +6,000 0.72% 6,676,402
2011-06-14 2011-06-10 3.300 2,147,678 +12,000 0.72% 7,087,337
2011-06-09 2011-06-07 3.400 2,135,678 +12,000 0.71% 7,261,305
2011-06-02 2011-05-31 3.450 2,123,678 +16,800 0.71% 7,326,689
2011-06-01 2011-05-30 3.450 2,106,878 +6,000 0.70% 7,268,729
2011-05-19 2011-05-17 3.700 2,100,878 +3,000 0.70% 7,773,249
2011-05-17 2011-05-13 3.750 2,097,878 +2,400 0.70% 7,867,042
2011-05-11 2011-05-06 3.800 2,095,478 +22,800 0.70% 7,962,816
2011-05-03 2011-04-28 3.900 2,072,678 -6,000 0.69% 8,083,444
2011-04-29 2011-04-27 4.000 2,078,678 -28,800 0.70% 8,314,712
2011-04-27 2011-04-21 4.000 2,107,478 +3,600 0.70% 8,429,912
2011-04-20 2011-04-18 3.900 2,103,878 -48,000 0.70% 8,205,124
2011-04-14 2011-04-12 4.150 2,151,878 -99,600 0.72% 8,930,294
2011-04-13 2011-04-11 4.150 2,251,478 +13,200 0.75% 9,343,634
2011-04-12 2011-04-08 4.300 2,238,278 +12,000 0.75% 9,624,595
2011-04-11 2011-04-07 4.350 2,226,278 +45,000 0.74% 9,684,309
2011-04-08 2011-04-06 4.500 2,181,278 +5,400 0.73% 9,815,751
2011-04-07 2011-04-04 4.850 2,175,878 +12,000 0.73% 10,553,008
2011-04-06 2011-04-01 4.250 2,163,878 +42,000 0.72% 9,196,482
2011-04-04 2011-03-31 4.200 2,121,878 +600 0.71% 8,911,888
2011-03-31 2011-03-29 4.500 2,121,278 -14,400 0.71% 9,545,751
2011-03-28 2011-03-24 4.250 2,135,678 +18,000 0.71% 9,076,632
2011-03-25 2011-03-23 4.250 2,117,678 +42,600 0.71% 9,000,132
2011-03-24 2011-03-22 4.700 2,075,078 +3,000 0.69% 9,752,867
2011-03-23 2011-03-21 4.750 2,072,078 +63,000 0.73% 9,842,370
2011-03-17 2011-03-15 4.450 2,009,078 -3,600 0.71% 8,940,397
2011-03-16 2011-03-14 4.550 2,012,678 -189,600 0.71% 9,157,685
2011-03-15 2011-03-11 4.450 2,202,278 +40,800 0.98% 9,800,137
2011-03-14 2011-03-10 4.600 2,161,478 -13,200 0.97% 9,942,799
2011-03-11 2011-03-09 4.350 2,174,678 +245,400 0.97% 9,459,849
2011-03-09 2011-03-07 4.150 1,929,278 +3,600 0.88% 8,006,504
2011-03-01 2011-02-25 3.850 1,925,678 -6,000 0.88% 7,413,860
2011-02-24 2011-02-22 4.150 1,931,678 -21,000 0.90% 8,016,464
2011-02-23 2011-02-21 4.150 1,952,678 -15,600 0.91% 8,103,614
2011-02-22 2011-02-18 3.700 1,968,278 -14,400 0.92% 7,282,629
2011-02-17 2011-02-15 3.200 1,982,678 +3,000 0.95% 6,344,570
2011-01-26 2011-01-24 3.400 1,979,678 -12,600 0.95% 6,730,905
2011-01-20 2011-01-18 3.650 1,992,278 +600 0.95% 7,271,815
2011-01-14 2011-01-12 3.800 1,991,678 -1,800 0.95% 7,568,376
2011-01-12 2011-01-10 3.250 1,993,478 -17,941,302 0.95% 6,478,804
2010-12-29 2010-12-24 3.700 19,934,780 +17,941,302 9.53% 73,758,686
2010-12-28 2010-12-22 3.800 1,993,478 -1,200 0.95% 7,575,216
2010-12-21 2010-12-17 3.700 1,994,678 +1,200 0.95% 7,380,309
2010-12-20 2010-12-16 3.800 1,993,478 +42,000 0.95% 7,575,216
2010-12-17 2010-12-15 3.800 1,951,478 +600 0.93% 7,415,616
2010-12-16 2010-12-14 3.800 1,950,878 +3,000 0.93% 7,413,336
2010-12-15 2010-12-13 3.900 1,947,878 -200 0.93% 7,596,724
2010-12-14 2010-12-10 3.800 1,948,078 +2,400 0.93% 7,402,696
2010-12-13 2010-12-09 3.800 1,945,678 -8,400 0.93% 7,393,576
2010-12-07 2010-12-03 3.900 1,954,078 -18,600 0.93% 7,620,904
2010-12-06 2010-12-02 4.000 1,972,678 +6,000 0.94% 7,890,712
2010-12-03 2010-12-01 4.000 1,966,678 +12,000 0.94% 7,866,712
2010-12-02 2010-11-30 4.100 1,954,678 +10,200 0.93% 8,014,180
2010-12-01 2010-11-29 4.100 1,944,478 +10,800 0.93% 7,972,360
2010-11-30 2010-11-26 4.300 1,933,678 +24,000 0.92% 8,314,815
2010-11-29 2010-11-25 4.500 1,909,678 -7,800 0.91% 8,593,551
2010-11-26 2010-11-24 4.600 1,917,478 -8,400 0.92% 8,820,399
2010-11-18 2010-11-16 4.300 1,925,878 -57,600 0.92% 8,281,275
2010-11-16 2010-11-12 3.800 1,983,478 +34,200 0.95% 7,537,216
2010-11-12 2010-11-10 3.900 1,949,278 -3,000 0.93% 7,602,184
2010-11-11 2010-11-09 4.000 1,952,278 +1,200 0.93% 7,809,112
2010-11-10 2010-11-08 3.900 1,951,078 +600 0.93% 7,609,204
2010-11-08 2010-11-04 4.000 1,950,478 +6,000 0.93% 7,801,912
2010-11-05 2010-11-03 3.900 1,944,478 -1,200 0.93% 7,583,464
2010-11-03 2010-11-01 4.000 1,945,678 +7,800 0.93% 7,782,712
2010-11-02 2010-10-29 4.000 1,937,878 +3,600 0.93% 7,751,512
2010-11-01 2010-10-28 4.000 1,934,278 +6,000 0.93% 7,737,112
2010-10-29 2010-10-27 3.900 1,928,278 +4,800 0.92% 7,520,284
2010-10-28 2010-10-26 4.000 1,923,478 +2,400 0.92% 7,693,912
2010-10-27 2010-10-25 4.000 1,921,078 +9,600 0.92% 7,684,312
2010-10-26 2010-10-22 3.900 1,911,478 +21,000 0.91% 7,454,764
2010-10-25 2010-10-21 4.000 1,890,478 +7,800 0.90% 7,561,912
2010-10-22 2010-10-20 4.000 1,882,678 +7,200 0.90% 7,530,712
2010-10-21 2010-10-19 4.000 1,875,478 +53,800 0.90% 7,501,912
2010-10-20 2010-10-18 4.400 1,821,678 +43,200 0.87% 8,015,383
2010-10-19 2010-10-15 4.400 1,778,478 +12,000 0.85% 7,825,303
2010-10-18 2010-10-14 4.400 1,766,478 +12,600 0.84% 7,772,503
2010-10-15 2010-10-13 4.400 1,753,878 +30,000 0.84% 7,717,063
2010-10-13 2010-10-11 4.300 1,723,878 +4,200 0.82% 7,412,675
2010-10-11 2010-10-07 4.600 1,719,678 +6,000 0.82% 7,910,519
2010-10-08 2010-10-06 4.700 1,713,678 +160 0.82% 8,054,287
2010-10-07 2010-10-05 4.700 1,713,518 -1,200 0.82% 8,053,535
2010-10-06 2010-10-04 5.000 1,714,718 -133,400 0.82% 8,573,590
2010-10-05 2010-09-30 4.100 1,848,118 +15,000 0.88% 7,577,284
2010-10-04 2010-09-29 4.600 1,833,118 +1,200 0.88% 8,432,343
2010-09-30 2010-09-28 4.700 1,831,918 +6,000 0.88% 8,610,015
2010-09-29 2010-09-27 4.900 1,825,918 +1,579,092 0.87% 8,946,998
2010-09-28 2010-09-24 5.600 246,826 -640 0.94% 1,382,226
2010-09-27 2010-09-22 5.600 247,466 -1,200 0.95% 1,385,810
2010-09-24 2010-09-21 5.500 248,666 -600 0.95% 1,367,663
2010-09-17 2010-09-15 4.900 249,266 -9,000 0.95% 1,221,403
2010-09-15 2010-09-13 4.600 258,266 -1,800 0.99% 1,188,024
2010-09-14 2010-09-10 5.000 260,066 -3,000 1.00% 1,300,330
2010-09-10 2010-09-08 5.000 263,066 +1,200 1.01% 1,315,330
2010-09-08 2010-09-06 4.900 261,866 +9,000 1.00% 1,283,143
2010-09-07 2010-09-03 5.000 252,866 +5,000 0.97% 1,264,330
2010-09-06 2010-09-02 5.200 247,866 +2,960 0.95% 1,288,903
2010-09-03 2010-09-01 4.600 244,906 -11,400 0.94% 1,126,568
2010-09-01 2010-08-30 4.200 256,306 +10,000 0.98% 1,076,485
2010-08-31 2010-08-27 4.200 246,306 -600 0.94% 1,034,485
2010-08-30 2010-08-26 4.000 246,906 +2,000 0.94% 987,624
2010-08-27 2010-08-25 4.400 244,906 +14,800 0.94% 1,077,586
2010-08-26 2010-08-24 3.579 230,106 +600 0.88% 823,492
2010-08-25 2010-08-23 3.459 229,506 -1,123,096 0.88% 793,966
2010-08-19 2010-08-17 3.579 1,352,602 -36,382 0.88% 4,840,624
2010-08-17 2010-08-13 3.579 1,388,984 +1,643 0.91% 4,970,826
2010-08-16 2010-08-12 3.664 1,387,341 -8,802 0.90% 5,083,160
2010-08-13 2010-08-11 3.681 1,396,143 -67,481 0.91% 5,139,202
2010-08-11 2010-08-09 3.528 1,463,624 -8,216 0.95% 5,163,117
2010-08-10 2010-08-06 3.596 1,471,840 +8,216 0.96% 5,292,430
2010-07-23 2010-07-21 3.988 1,463,624 -10,563 0.95% 5,836,567
2010-07-21 2010-07-19 3.272 1,474,187 -7,041 0.96% 4,823,540
2010-07-16 2010-07-14 3.170 1,481,228 -33,917 0.97% 4,695,122
2010-07-14 2010-07-12 3.238 1,515,145 -33,682 0.99% 4,905,913
2010-06-22 2010-06-18 3.459 1,548,827 -11,736 1.01% 5,358,102
2010-06-15 2010-06-11 3.408 1,560,563 +17,604 1.02% 5,318,919
2010-06-09 2010-06-07 3.408 1,542,959 -5,868 1.01% 5,258,919
2010-06-03 2010-06-01 3.408 1,548,827 +1,173 1.01% 5,278,919
2010-06-02 2010-05-31 3.459 1,547,654 +2,934 1.01% 5,354,045
2010-05-28 2010-05-26 3.408 1,544,720 -50,934 1.01% 5,264,921
2010-05-27 2010-05-25 3.289 1,595,654 -24,763 1.04% 5,248,172
2010-05-25 2010-05-20 3.221 1,620,417 +30,514 1.06% 5,219,161
2010-05-20 2010-05-18 3.511 1,589,903 +17,604 1.04% 5,581,487
2010-05-19 2010-05-17 3.579 1,572,299 +21,124 1.03% 5,626,865
2010-05-18 2010-05-14 3.800 1,551,175 +16,313 1.01% 5,894,917
2010-05-13 2010-05-11 3.834 1,534,862 +72,176 1.00% 5,885,236
2010-05-12 2010-05-10 4.005 1,462,686 -1,173 0.95% 5,857,753
2010-05-11 2010-05-07 3.868 1,463,859 -7,159 0.95% 5,662,878
2010-05-07 2010-05-05 4.226 1,471,018 +587 0.96% 6,217,012
2010-05-06 2010-05-04 4.431 1,470,431 +2,934 0.96% 6,515,235
2010-05-05 2010-05-03 4.346 1,467,497 -5,868 0.96% 6,377,192
2010-05-04 2010-04-30 4.260 1,473,365 -4,695 0.96% 6,277,149
2010-05-03 2010-04-29 4.346 1,478,060 -12,322 0.96% 6,423,094
2010-04-30 2010-04-28 4.601 1,490,382 +13,144 0.97% 6,857,620
2010-04-29 2010-04-27 4.431 1,477,238 -4,695 0.96% 6,545,395
2010-04-28 2010-04-26 4.431 1,481,933 +4,930 0.97% 6,566,198
2010-04-27 2010-04-23 4.124 1,477,003 -470 0.96% 6,091,283
2010-04-26 2010-04-22 3.971 1,477,473 +20,421 0.96% 5,866,614
2010-04-23 2010-04-21 3.851 1,457,052 +14,787 0.95% 5,611,714
2010-04-22 2010-04-20 3.868 1,442,265 +12,205 0.94% 5,579,342
2010-04-19 2010-04-15 3.920 1,430,060 -8,215 0.93% 5,605,239
2010-04-16 2010-04-14 3.920 1,438,275 +1,878 0.94% 5,637,439
2010-04-13 2010-04-09 4.073 1,436,397 -5,868 0.94% 5,850,385
2010-04-09 2010-04-07 3.920 1,442,265 +2,934 0.94% 5,653,078
2010-04-08 2010-04-01 4.039 1,439,331 +4,694 0.94% 5,813,278
2010-04-07 2010-03-31 4.022 1,434,637 -31,921 0.94% 5,769,871
2010-03-31 2010-03-29 4.090 1,466,558 -7,394 0.96% 5,998,222
2010-03-29 2010-03-25 4.260 1,473,952 -20,303 0.96% 6,279,650
2010-03-26 2010-03-24 4.209 1,494,255 +21,242 0.97% 6,289,755
2010-03-25 2010-03-23 4.516 1,473,013 -121,115 0.96% 6,652,188
2010-03-19 2010-03-17 3.596 1,594,128 +14,083 1.04% 5,732,152
2010-03-16 2010-03-12 3.664 1,580,045 -3,521 1.03% 5,789,219
2010-03-12 2010-03-10 3.766 1,583,566 +25,233 1.03% 5,964,039
2010-03-10 2010-03-08 3.528 1,558,333 +29,339 1.02% 5,497,214
2010-03-05 2010-03-03 3.545 1,528,994 +2,113 1.00% 5,419,774
2010-03-04 2010-03-02 3.545 1,526,881 +7,041 1.00% 5,412,284
2010-02-05 2010-02-03 3.647 1,519,840 +3,521 0.99% 5,542,730
2010-02-01 2010-01-28 3.613 1,516,319 +14,083 0.99% 5,478,208
2010-01-29 2010-01-27 3.596 1,502,236 -2,934 0.98% 5,401,728
2010-01-27 2010-01-25 3.954 1,505,170 -34,034 0.98% 5,950,940
2010-01-25 2010-01-21 3.630 1,539,204 -1,174 1.00% 5,587,118
2010-01-22 2010-01-20 3.749 1,540,378 -11,735 1.00% 5,775,134
2010-01-21 2010-01-19 3.851 1,552,113 -14,670 1.01% 5,977,834
2010-01-20 2010-01-18 3.596 1,566,783 +586 1.02% 5,633,825
2010-01-19 2010-01-15 3.630 1,566,197 +2,348 1.02% 5,685,099
2010-01-18 2010-01-14 3.630 1,563,849 +85,672 1.02% 5,676,576
2010-01-15 2010-01-13 3.579 1,478,177 -1,174 0.96% 5,290,026
2010-01-14 2010-01-12 3.562 1,479,351 +7,746 0.96% 5,269,017
2010-01-12 2010-01-08 3.579 1,471,605 +1,878 0.96% 5,266,506
2010-01-11 2010-01-07 3.579 1,469,727 -3,873 0.96% 5,259,786
2010-01-08 2010-01-06 3.494 1,473,600 +28,166 0.96% 5,148,083
2010-01-07 2010-01-05 3.408 1,445,434 +1,761 0.94% 4,926,521
2009-12-30 2009-12-28 3.408 1,443,673 +3,990 0.94% 4,920,519
2009-12-29 2009-12-24 3.630 1,439,683 +11,736 0.94% 5,225,869
2009-12-21 2009-12-17 3.238 1,427,947 +12,675 0.93% 4,623,573
2009-12-15 2009-12-11 3.613 1,415,272 +469 0.92% 5,113,142
2009-12-03 2009-12-01 3.647 1,414,803 -11,736 0.92% 5,159,669
2009-12-02 2009-11-30 3.647 1,426,539 +587 0.93% 5,202,469
2009-12-01 2009-11-27 3.562 1,425,952 +1,408 0.93% 5,078,825
2009-11-30 2009-11-26 3.851 1,424,544 +3,404 0.93% 5,486,513
2009-11-27 2009-11-25 3.834 1,421,140 +7,628 0.93% 5,449,184
2009-11-20 2009-11-18 3.698 1,413,512 +2,934 0.92% 5,227,226
2009-11-19 2009-11-17 3.766 1,410,578 +61,614 1.10% 5,312,531
2009-11-16 2009-11-12 4.039 1,348,964 -2,934 1.06% 5,448,297
2009-11-13 2009-11-11 4.005 1,351,898 -23,472 1.06% 5,414,070
2009-11-12 2009-11-10 3.800 1,375,370 +268,166 1.08% 5,226,807
2009-11-11 2009-11-09 3.442 1,107,204 +152,098 0.87% 3,811,458
2009-11-06 2009-11-04 3.153 955,106 -2,699 0.75% 3,011,171
2009-11-05 2009-11-03 2.948 957,805 -6,103 0.75% 2,823,809
2009-11-03 2009-10-30 2.914 963,908 +41,076 0.75% 2,808,948
2009-11-02 2009-10-29 2.812 922,832 +52,811 0.72% 2,594,888
2009-10-30 2009-10-28 2.999 870,021 -52,811 0.68% 2,609,483
2009-10-29 2009-10-27 3.136 922,832 +16,195 0.72% 2,893,694
2009-10-28 2009-10-23 3.408 906,637 +16,431 0.71% 3,090,121
2009-10-27 2009-10-22 3.545 890,206 +73,349 0.70% 3,155,484
2009-10-22 2009-10-20 4.073 816,857 +23,472 0.64% 3,327,025
2009-10-21 2009-10-19 3.988 793,385 +8,215 0.62% 3,163,821
2009-10-14 2009-10-12 3.630 785,170 -104,097 0.61% 2,850,069
2009-10-12 2009-10-08 3.834 889,267 +1,643 0.70% 3,409,783
2009-10-06 2009-10-02 4.158 887,624 -2,934 0.69% 3,690,889
2009-10-05 2009-09-30 4.226 890,558 -5,282 0.70% 3,763,795
2009-09-29 2009-09-25 3.834 895,840 -2,934 0.70% 3,434,987
2009-09-28 2009-09-24 4.090 898,774 +352 0.70% 3,675,986
2009-09-25 2009-09-23 3.851 898,422 -4,811 0.70% 3,460,197
2009-09-21 2009-09-17 3.204 903,233 +6,572 0.71% 2,893,808
2009-09-14 2009-09-10 3.204 896,661 +5,868 0.70% 2,872,752
2009-09-10 2009-09-08 3.340 890,793 +5,868 0.70% 2,975,397
2009-09-08 2009-09-04 3.238 884,925 +15,139 0.69% 2,865,313
2009-09-04 2009-09-02 2.880 869,786 +4,577 0.68% 2,505,020
2009-09-03 2009-09-01 2.982 865,209 +3,638 0.68% 2,580,306
2009-09-02 2009-08-31 2.897 861,571 +37,673 0.67% 2,496,043
2009-09-01 2009-08-28 3.153 823,898 -2,934 0.64% 2,597,510
2009-08-31 2009-08-27 3.459 826,832 +13,496 0.65% 2,860,391
2009-08-28 2009-08-26 3.579 813,336 +27,110 0.64% 2,910,726
2009-08-27 2009-08-25 3.494 786,226 +7,042 0.62% 2,746,713
2009-08-26 2009-08-24 3.868 779,184 +4,694 0.61% 3,014,241
2009-08-25 2009-08-21 3.903 774,490 +2,934 0.61% 3,022,479
2009-08-24 2009-08-20 3.988 771,556 +5,868 0.60% 3,076,772
2009-08-21 2009-08-19 3.954 765,688 +58,680 0.60% 3,027,275
2009-08-20 2009-08-18 3.971 707,008 +2,934 0.55% 2,807,323
2009-08-19 2009-08-17 4.090 704,074 +14,670 0.55% 2,879,663
2009-08-18 2009-08-14 4.073 689,404 +11,736 0.54% 2,807,914
2009-08-14 2009-08-12 4.175 677,668 -2,348 0.53% 2,829,405
2009-08-13 2009-08-11 4.772 680,016 -9,271 0.53% 3,244,810
2009-08-11 2009-08-07 4.175 689,287 +8,567 0.54% 2,877,917
2009-08-10 2009-08-06 4.005 680,720 +11,619 0.53% 2,726,142
2009-08-06 2009-08-04 4.090 669,101 +8,802 0.52% 2,736,623
2009-08-04 2009-07-31 4.175 660,299 +44,010 0.52% 2,756,886
2009-08-03 2009-07-30 4.056 616,289 +23,471 0.48% 2,499,617
2009-07-30 2009-07-28 4.260 592,818 +20,421 0.46% 2,525,652
2009-07-29 2009-07-27 4.346 572,397 +12,205 0.45% 2,487,423
2009-07-28 2009-07-24 4.601 560,192 +79,687 0.44% 2,577,583
2009-07-27 2009-07-23 4.601 480,505 +63,844 0.38% 2,210,924
2009-07-24 2009-07-22 5.965 416,661 -3,521 0.33% 2,485,209
2009-07-22 2009-07-20 5.198 420,182 +8,802 0.33% 2,183,983
2009-07-21 2009-07-17 5.283 411,380 +1,291 0.32% 2,173,286
2009-07-20 2009-07-16 4.942 410,089 +11,736 0.32% 2,026,694
2009-07-16 2009-07-14 5.539 398,353 -235 0.31% 2,206,295
2009-07-15 2009-07-13 6.135 398,588 -7,276 0.31% 2,445,337
2009-07-14 2009-07-10 5.624 405,864 +4,694 0.32% 2,282,478
2009-06-26 2009-06-24 4.942 401,170 +17,604 0.31% 1,982,616
2009-06-25 2009-06-23 5.027 383,566 +2,934 0.30% 1,928,298
2009-06-22 2009-06-18 4.772 380,632 +17,604 0.30% 1,816,249
2009-06-19 2009-06-17 5.198 363,028 +14,905 0.28% 1,886,914
2009-06-17 2009-06-15 5.113 348,123 -5,868 0.27% 1,779,779
2009-06-16 2009-06-12 5.453 353,991 +8,802 0.28% 1,930,431
2009-06-15 2009-06-11 5.539 345,189 -1,761 0.27% 1,911,844
2009-06-11 2009-06-09 6.050 346,950 +2,934 0.27% 2,098,975
2009-06-04 2009-06-02 6.305 344,016 +1,761 0.27% 2,169,164
2009-06-01 2009-05-27 5.965 342,255 +4,107 0.27% 2,041,408
2009-05-29 2009-05-26 5.624 338,148 +7,277 0.26% 1,901,660
2009-05-27 2009-05-25 5.794 330,871 +14,670 0.26% 1,917,122
2009-05-26 2009-05-22 5.624 316,201 -7,159 0.25% 1,778,235
2009-05-25 2009-05-21 6.476 323,360 -23,824 0.25% 2,094,025
2009-05-22 2009-05-20 7.328 347,184 -55,746 0.27% 2,544,135
2009-05-21 2009-05-19 4.857 402,930 -54,572 0.32% 1,956,981
2009-05-20 2009-05-18 3.408 457,502 +2,934 0.36% 1,559,319
2009-05-15 2009-05-13 2.539 454,568 -2,934 0.36% 1,154,243
2009-05-11 2009-05-07 2.386 457,502 -7,629 0.36% 1,091,524
2009-04-30 2009-04-28 2.215 465,131 +21,125 0.36% 1,030,459
2009-04-29 2009-04-27 2.215 444,006 +2,934 0.35% 983,658
2009-04-22 2009-04-20 3.033 441,072 +6,220 0.35% 1,337,955
2009-03-05 2009-03-03 2.897 434,852 -14,435 0.34% 1,259,802
2009-01-14 2009-01-12 2.215 449,287 -4,342 0.35% 995,358
2009-01-08 2009-01-06 2.130 453,629 -5,282 0.35% 966,324
2008-12-22 2008-12-18 1.977 458,911 +9,389 0.36% 907,191
2008-12-15 2008-12-11 2.215 449,522 +14,435 0.35% 995,879
2008-12-10 2008-12-08 2.130 435,087 +235 0.34% 926,826
2008-12-05 2008-12-03 1.721 434,852 -54,455 0.34% 748,471
2008-12-04 2008-12-02 1.806 489,307 -26,288 0.38% 883,892
2008-11-25 2008-11-21 1.619 515,595 -704 0.40% 834,727
2008-11-24 2008-11-20 1.414 516,299 -12,763 0.40% 730,283
2008-11-20 2008-11-18 1.278 529,062 +11,736 0.41% 676,207
2008-11-14 2008-11-12 1.466 517,326 +11,736 0.40% 758,184
2008-11-12 2008-11-10 1.534 505,590 +11,736 0.40% 775,449
2008-11-10 2008-11-06 1.466 493,854 +11,736 0.39% 723,784
2008-10-10 2008-10-08 1.176 482,118 -587 0.38% 566,911
2008-10-08 2008-10-03 1.329 482,705 +587 0.38% 641,636
2008-09-30 2008-09-26 0.648 482,118 +11,736 0.38% 312,212
2008-09-29 2008-09-25 0.648 470,382 +41,075 0.37% 304,612
2008-09-26 2008-09-24 0.665 429,307 +29,340 0.34% 285,328
2008-09-24 2008-09-22 0.699 399,967 +129,800 0.31% 279,460
2008-09-12 2008-09-10 1.568 270,167 +29,340 0.21% 423,577
2008-09-05 2008-09-03 2.130 240,827 +171,585 0.19% 513,012
2008-09-04 2008-09-02 2.215 69,242 -27,462 0.16% 153,400
2008-08-25 2008-08-20 1.875 96,704 -11,736 0.22% 181,280
2008-08-04 2008-07-31 2.245 108,440 +5,868 0.25% 243,426
2008-08-01 2008-07-30 2.666 102,572 -46,936 0.23% 273,426
2008-07-28 2008-07-24 2.806 149,508 +14,198 0.23% 419,519
2008-07-24 2008-07-22 3.391 135,310 +17,106 0.21% 458,780
2008-07-10 2008-07-08 3.566 118,204 +2,224 0.18% 421,510
2008-06-19 2008-06-17 5.203 115,980 +1,882 0.18% 603,419
2008-06-03 2008-05-30 5.846 114,098 +855 0.18% 666,998
2008-05-15 2008-05-13 6.197 113,243 +4,276 0.18% 701,719
2008-04-24 2008-04-22 6.197 108,967 +856 0.22% 675,223
2008-04-08 2008-04-03 7.483 108,111 +6,842 0.22% 808,958
2008-04-07 2008-04-02 7.366 101,269 +4,277 0.21% 745,922
2008-04-03 2008-04-01 7.833 96,992 +4,276 0.20% 759,778
2008-04-01 2008-03-28 7.716 92,716 +10,264 0.19% 715,443
2008-03-31 2008-03-27 8.535 82,452 -4,619 0.17% 703,721
2008-03-27 2008-03-25 7.600 87,071 +4,961 0.18% 661,703
2008-03-12 2008-03-10 7.249 82,110 +342 0.17% 595,201
2008-02-29 2008-02-27 8.067 81,768 -5,987 0.17% 659,643
2008-02-15 2008-02-13 7.483 87,755 +6,843 0.18% 656,641
2008-02-13 2008-02-11 7.716 80,912 +5,987 0.16% 624,357
2008-02-12 2008-02-06 8.769 74,925 -23,094 0.15% 656,998
2008-01-07 2008-01-03 6.430 98,019 +14,028 0.20% 630,303
2008-01-04 2008-01-02 6.430 83,991 +8,553 0.17% 540,097
2008-01-03 2007-12-31 6.547 75,438 +171 0.15% 493,917
2007-12-28 2007-12-24 6.547 75,267 +6,842 0.15% 492,798
2007-12-11 2007-12-07 7.600 68,425 +855 0.14% 520,001
2007-12-07 2007-12-05 7.950 67,570 +3,422 0.14% 537,204
2007-12-05 2007-12-03 7.833 64,148 +11,290 0.13% 502,498
2007-12-04 2007-11-30 7.833 52,858 +16,251 0.11% 414,059
2007-11-30 2007-11-28 7.600 36,607 +5,474 0.07% 278,198
2007-10-22 2007-10-17 8.418 31,133 +5,987 0.06% 262,077
2007-10-11 2007-10-09 8.886 25,146 +1,710 0.05% 223,439
2007-10-04 2007-10-02 8.652 23,436 -3,592 0.05% 202,764
2007-09-21 2007-09-19 9.470 27,028 -2,395 0.05% 255,962
2007-09-18 2007-09-14 8.184 29,423 -3,421 0.06% 240,803
2007-09-14 2007-09-12 8.535 32,844 +9,408 0.07% 280,321
2007-09-12 2007-09-10 8.301 23,436 -855 0.08% 194,544
2007-09-10 2007-09-06 8.184 24,291 -5,645 0.08% 198,801
2007-08-31 2007-08-29 8.067 29,936 +5,987 0.10% 241,501
2007-08-23 2007-08-21 9.003 23,949 +4,277 0.08% 215,603
2007-08-16 2007-08-14 8.395 19,672 -17,503 0.06% 165,142
2007-08-15 2007-08-13 7.080 37,175 +6,921 0.10% 263,197
2007-08-09 2007-08-07 7.485 30,254 +7,514 0.08% 226,437
2007-08-06 2007-08-02 8.091 22,740 +4,152 0.06% 183,998
2007-07-27 2007-07-25 9.811 18,588 +4,944 0.05% 182,363
2007-07-25 2007-07-23 10.114 13,644 -1,187 0.04% 137,998
2007-07-16 2007-07-12 10.519 14,831 -1,582 0.04% 156,004
2007-07-11 2007-07-09 10.215 16,413 -2,966 0.05% 167,665
2007-06-26 2007-06-22 10.519 19,379 0.06% 203,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top