History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-10-13 | 2025-10-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-10-10 | 2025-10-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-10-09 | 2025-10-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-10-08 | 2025-10-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-10-06 | 2025-10-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-10-03 | 2025-09-30 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-10-02 | 2025-09-29 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-30 | 2025-09-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-29 | 2025-09-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-26 | 2025-09-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-25 | 2025-09-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-24 | 2025-09-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-23 | 2025-09-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-22 | 2025-09-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-19 | 2025-09-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-18 | 2025-09-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-17 | 2025-09-15 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-16 | 2025-09-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-15 | 2025-09-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-12 | 2025-09-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-11 | 2025-09-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-10 | 2025-09-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-09 | 2025-09-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-08 | 2025-09-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-05 | 2025-09-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-04 | 2025-09-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-03 | 2025-09-01 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-02 | 2025-08-29 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-09-01 | 2025-08-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-29 | 2025-08-27 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-28 | 2025-08-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-27 | 2025-08-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-26 | 2025-08-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-25 | 2025-08-21 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-22 | 2025-08-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-21 | 2025-08-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-20 | 2025-08-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-19 | 2025-08-15 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-18 | 2025-08-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-15 | 2025-08-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-14 | 2025-08-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-13 | 2025-08-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-12 | 2025-08-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-11 | 2025-08-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-08 | 2025-08-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-07 | 2025-08-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-06 | 2025-08-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-05 | 2025-08-01 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-04 | 2025-07-31 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-08-01 | 2025-07-30 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-31 | 2025-07-29 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-30 | 2025-07-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-29 | 2025-07-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-28 | 2025-07-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-25 | 2025-07-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-24 | 2025-07-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-23 | 2025-07-21 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-22 | 2025-07-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-21 | 2025-07-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-18 | 2025-07-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-17 | 2025-07-15 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-16 | 2025-07-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-15 | 2025-07-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-14 | 2025-07-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-11 | 2025-07-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-10 | 2025-07-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-09 | 2025-07-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-08 | 2025-07-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-07 | 2025-07-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-04 | 2025-07-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-03 | 2025-06-30 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-07-02 | 2025-06-27 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-30 | 2025-06-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-27 | 2025-06-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-26 | 2025-06-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-25 | 2025-06-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-24 | 2025-06-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-23 | 2025-06-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-20 | 2025-06-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-19 | 2025-06-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-18 | 2025-06-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-17 | 2025-06-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-16 | 2025-06-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-13 | 2025-06-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-12 | 2025-06-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-11 | 2025-06-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-10 | 2025-06-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-09 | 2025-06-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-06 | 2025-06-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-05 | 2025-06-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-04 | 2025-06-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-03 | 2025-05-30 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-06-02 | 2025-05-29 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-30 | 2025-05-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-29 | 2025-05-27 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-28 | 2025-05-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-27 | 2025-05-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-26 | 2025-05-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-23 | 2025-05-21 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-22 | 2025-05-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-21 | 2025-05-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-20 | 2025-05-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-19 | 2025-05-15 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-16 | 2025-05-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-15 | 2025-05-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-14 | 2025-05-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-13 | 2025-05-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-12 | 2025-05-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-09 | 2025-05-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-08 | 2025-05-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-07 | 2025-05-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-06 | 2025-04-30 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-05-02 | 2025-04-29 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-30 | 2025-04-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-29 | 2025-04-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-28 | 2025-04-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-25 | 2025-04-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-24 | 2025-04-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-23 | 2025-04-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-22 | 2025-04-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-17 | 2025-04-15 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-16 | 2025-04-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-15 | 2025-04-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-14 | 2025-04-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-11 | 2025-04-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-10 | 2025-04-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-09 | 2025-04-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-08 | 2025-04-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-07 | 2025-04-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-03 | 2025-04-01 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-02 | 2025-03-31 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-04-01 | 2025-03-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-31 | 2025-03-27 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-28 | 2025-03-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-27 | 2025-03-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-26 | 2025-03-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-25 | 2025-03-21 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-24 | 2025-03-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-21 | 2025-03-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-20 | 2025-03-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-19 | 2025-03-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-18 | 2025-03-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-17 | 2025-03-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-14 | 2025-03-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-13 | 2025-03-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-12 | 2025-03-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-11 | 2025-03-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-10 | 2025-03-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-07 | 2025-03-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-06 | 2025-03-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-05 | 2025-03-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-04 | 2025-02-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-03-03 | 2025-02-27 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-28 | 2025-02-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-27 | 2025-02-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-26 | 2025-02-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-25 | 2025-02-21 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-24 | 2025-02-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-21 | 2025-02-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-20 | 2025-02-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-19 | 2025-02-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-18 | 2025-02-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-17 | 2025-02-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-14 | 2025-02-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-13 | 2025-02-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-12 | 2025-02-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-11 | 2025-02-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-10 | 2025-02-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-07 | 2025-02-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-06 | 2025-02-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-05 | 2025-02-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-04 | 2025-01-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-02-03 | 2025-01-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-27 | 2025-01-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-24 | 2025-01-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-23 | 2025-01-21 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-22 | 2025-01-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-21 | 2025-01-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-20 | 2025-01-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-17 | 2025-01-15 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-16 | 2025-01-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-15 | 2025-01-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-14 | 2025-01-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-13 | 2025-01-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-10 | 2025-01-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-09 | 2025-01-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-08 | 2025-01-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-07 | 2025-01-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-06 | 2025-01-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-03 | 2024-12-31 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2025-01-02 | 2024-12-27 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-30 | 2024-12-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-27 | 2024-12-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-23 | 2024-12-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-20 | 2024-12-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-19 | 2024-12-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-18 | 2024-12-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-17 | 2024-12-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-16 | 2024-12-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-13 | 2024-12-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-12 | 2024-12-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-11 | 2024-12-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-10 | 2024-12-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-09 | 2024-12-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-06 | 2024-12-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-05 | 2024-12-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-04 | 2024-12-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-03 | 2024-11-29 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-12-02 | 2024-11-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-29 | 2024-11-27 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-28 | 2024-11-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-27 | 2024-11-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-26 | 2024-11-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-25 | 2024-11-21 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-22 | 2024-11-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-21 | 2024-11-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-20 | 2024-11-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-19 | 2024-11-15 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-18 | 2024-11-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-15 | 2024-11-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-14 | 2024-11-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-13 | 2024-11-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-12 | 2024-11-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-11 | 2024-11-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-08 | 2024-11-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-07 | 2024-11-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-06 | 2024-11-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-05 | 2024-11-01 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-04 | 2024-10-31 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-11-01 | 2024-10-30 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-31 | 2024-10-29 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-30 | 2024-10-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-29 | 2024-10-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-28 | 2024-10-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-25 | 2024-10-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-24 | 2024-10-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-23 | 2024-10-21 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-22 | 2024-10-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-21 | 2024-10-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-18 | 2024-10-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-17 | 2024-10-15 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-16 | 2024-10-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-15 | 2024-10-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-14 | 2024-10-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-10 | 2024-10-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-09 | 2024-10-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-08 | 2024-10-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-07 | 2024-10-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-04 | 2024-10-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-03 | 2024-09-30 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-10-02 | 2024-09-27 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-30 | 2024-09-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-27 | 2024-09-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-26 | 2024-09-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-25 | 2024-09-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-24 | 2024-09-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-23 | 2024-09-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-20 | 2024-09-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-19 | 2024-09-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-17 | 2024-09-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-16 | 2024-09-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-13 | 2024-09-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-12 | 2024-09-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-11 | 2024-09-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-10 | 2024-09-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-09 | 2024-09-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-05 | 2024-09-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-04 | 2024-09-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-03 | 2024-08-30 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-09-02 | 2024-08-29 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-30 | 2024-08-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-29 | 2024-08-27 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-28 | 2024-08-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-27 | 2024-08-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-26 | 2024-08-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-23 | 2024-08-21 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-22 | 2024-08-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-21 | 2024-08-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-20 | 2024-08-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-19 | 2024-08-15 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-16 | 2024-08-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-15 | 2024-08-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-14 | 2024-08-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-13 | 2024-08-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-12 | 2024-08-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-09 | 2024-08-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-08 | 2024-08-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-07 | 2024-08-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-06 | 2024-08-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-05 | 2024-08-01 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-02 | 2024-07-31 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-08-01 | 2024-07-30 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-31 | 2024-07-29 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-30 | 2024-07-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-29 | 2024-07-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-26 | 2024-07-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-25 | 2024-07-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-24 | 2024-07-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-23 | 2024-07-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-22 | 2024-07-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-19 | 2024-07-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-18 | 2024-07-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-17 | 2024-07-15 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-16 | 2024-07-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-15 | 2024-07-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-12 | 2024-07-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-11 | 2024-07-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-10 | 2024-07-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-09 | 2024-07-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-08 | 2024-07-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-05 | 2024-07-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-04 | 2024-07-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-03 | 2024-06-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-07-02 | 2024-06-27 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-28 | 2024-06-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-27 | 2024-06-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-26 | 2024-06-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-25 | 2024-06-21 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-24 | 2024-06-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-21 | 2024-06-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-20 | 2024-06-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-19 | 2024-06-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-18 | 2024-06-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-17 | 2024-06-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-14 | 2024-06-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-13 | 2024-06-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-12 | 2024-06-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-11 | 2024-06-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-07 | 2024-06-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-06 | 2024-06-04 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-05 | 2024-06-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-04 | 2024-05-31 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-06-03 | 2024-05-30 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-31 | 2024-05-29 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-30 | 2024-05-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-29 | 2024-05-27 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-28 | 2024-05-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-27 | 2024-05-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-24 | 2024-05-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-23 | 2024-05-21 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-22 | 2024-05-20 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-21 | 2024-05-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-20 | 2024-05-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-17 | 2024-05-14 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-16 | 2024-05-13 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-14 | 2024-05-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-13 | 2024-05-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-10 | 2024-05-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-09 | 2024-05-07 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-08 | 2024-05-06 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-07 | 2024-05-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-06 | 2024-05-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-03 | 2024-04-30 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-05-02 | 2024-04-29 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-30 | 2024-04-26 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-29 | 2024-04-25 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-26 | 2024-04-24 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-25 | 2024-04-23 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-24 | 2024-04-22 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-23 | 2024-04-19 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-22 | 2024-04-18 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-19 | 2024-04-17 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-18 | 2024-04-16 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-17 | 2024-04-15 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-16 | 2024-04-12 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-15 | 2024-04-11 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-12 | 2024-04-10 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-11 | 2024-04-09 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-10 | 2024-04-08 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-09 | 2024-04-05 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-08 | 2024-04-03 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-05 | 2024-04-02 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-03 | 2024-03-28 | 0.013 | 303,000 | +0 | 0.01% | 3,939 |
| 2024-04-02 | 2024-03-27 | 0.010 | 303,000 | +0 | 0.01% | 3,030 |
| 2024-03-28 | 2024-03-26 | 0.010 | 303,000 | +0 | 0.01% | 3,030 |
| 2024-03-27 | 2024-03-25 | 0.011 | 303,000 | +0 | 0.01% | 3,333 |
| 2024-03-26 | 2024-03-22 | 0.010 | 303,000 | +300,000 | 0.01% | 3,030 |
| 2019-04-24 | 2019-04-18 | 0.202 | 3,000 | -2,878,863 | 0.00% | 606 |
| 2018-04-23 | 2018-04-19 | 0.280 | 2,881,863 | -1,014,000 | 0.10% | 806,922 |
| 2018-04-20 | 2018-04-18 | 0.285 | 3,895,863 | -390,000 | 0.13% | 1,110,321 |
| 2018-04-18 | 2018-04-16 | 0.290 | 4,285,863 | -396,000 | 0.14% | 1,242,900 |
| 2018-04-13 | 2018-04-11 | 0.290 | 4,681,863 | -174,000 | 0.16% | 1,357,740 |
| 2018-04-12 | 2018-04-10 | 0.280 | 4,855,863 | -1,626,000 | 0.16% | 1,359,642 |
| 2018-03-01 | 2018-02-27 | 0.310 | 6,481,863 | +114,000 | 0.22% | 2,009,378 |
| 2018-02-02 | 2018-01-31 | 0.345 | 6,367,863 | +60,000 | 0.21% | 2,196,913 |
| 2018-01-31 | 2018-01-29 | 0.350 | 6,307,863 | +1,026,000 | 0.21% | 2,207,752 |
| 2018-01-22 | 2018-01-18 | 0.360 | 5,281,863 | -444,000 | 0.18% | 1,901,471 |
| 2018-01-19 | 2018-01-17 | 0.365 | 5,725,863 | +1,044,000 | 0.19% | 2,089,940 |
| 2018-01-18 | 2018-01-16 | 0.375 | 4,681,863 | -54,000 | 0.16% | 1,755,699 |
| 2018-01-17 | 2018-01-15 | 0.355 | 4,735,863 | +954,000 | 0.16% | 1,681,231 |
| 2018-01-16 | 2018-01-12 | 0.340 | 3,781,863 | -2,100,000 | 0.13% | 1,285,833 |
| 2018-01-15 | 2018-01-11 | 0.350 | 5,881,863 | +1,200,000 | 0.20% | 2,058,652 |
| 2017-12-21 | 2017-12-19 | 0.265 | 4,681,863 | -300,000 | 0.16% | 1,240,694 |
| 2017-12-13 | 2017-12-11 | 0.250 | 4,981,863 | +300,000 | 0.17% | 1,245,466 |
| 2017-12-08 | 2017-12-06 | 0.260 | 4,681,863 | -222,000 | 0.16% | 1,217,284 |
| 2017-12-05 | 2017-12-01 | 0.280 | 4,903,863 | +714,000 | 0.17% | 1,373,082 |
| 2017-12-04 | 2017-11-30 | 0.280 | 4,189,863 | -960,000 | 0.14% | 1,173,162 |
| 2017-11-23 | 2017-11-21 | 0.280 | 5,149,863 | +168,000 | 0.17% | 1,441,962 |
| 2017-11-22 | 2017-11-20 | 0.290 | 4,981,863 | +2,100,000 | 0.17% | 1,444,740 |
| 2017-10-17 | 2017-10-13 | 0.275 | 2,881,863 | -222,000 | 0.10% | 792,512 |
| 2017-10-16 | 2017-10-12 | 0.275 | 3,103,863 | -1,794,000 | 0.10% | 853,562 |
| 2017-10-13 | 2017-10-11 | 0.265 | 4,897,863 | -3,540,000 | 0.17% | 1,297,934 |
| 2017-10-12 | 2017-10-10 | 0.280 | 8,437,863 | +5,556,000 | 0.28% | 2,362,602 |
| 2017-09-29 | 2017-09-27 | 0.275 | 2,881,863 | -582,000 | 0.10% | 792,512 |
| 2017-09-28 | 2017-09-26 | 0.280 | 3,463,863 | +582,000 | 0.12% | 969,882 |
| 2017-05-23 | 2017-05-19 | 0.325 | 2,881,863 | -1,092,000 | 0.12% | 936,605 |
| 2017-05-22 | 2017-05-18 | 0.315 | 3,973,863 | -174,000 | 0.16% | 1,251,767 |
| 2017-05-19 | 2017-05-17 | 0.325 | 4,147,863 | +1,266,000 | 0.17% | 1,348,055 |
| 2017-03-07 | 2017-03-03 | 0.320 | 2,881,863 | -1,200,000 | 0.12% | 922,196 |
| 2017-03-06 | 2017-03-02 | 0.320 | 4,081,863 | -378,000 | 0.17% | 1,306,196 |
| 2017-03-03 | 2017-03-01 | 0.330 | 4,459,863 | -1,422,000 | 0.18% | 1,471,755 |
| 2017-03-02 | 2017-02-28 | 0.335 | 5,881,863 | +3,000,000 | 0.24% | 1,970,424 |
| 2017-02-21 | 2017-02-17 | 0.400 | 2,881,863 | -1,176,000 | 0.12% | 1,152,745 |
| 2017-02-20 | 2017-02-16 | 0.400 | 4,057,863 | -216,000 | 0.16% | 1,623,145 |
| 2017-02-17 | 2017-02-15 | 0.400 | 4,273,863 | -576,000 | 0.17% | 1,709,545 |
| 2017-02-16 | 2017-02-14 | 0.410 | 4,849,863 | +1,968,000 | 0.20% | 1,988,444 |
| 2016-12-12 | 2016-12-08 | 0.470 | 2,881,863 | -552,000 | 0.12% | 1,354,476 |
| 2016-12-09 | 2016-12-07 | 0.485 | 3,433,863 | -2,958,000 | 0.14% | 1,665,424 |
| 2016-12-08 | 2016-12-06 | 0.490 | 6,391,863 | -210,000 | 0.26% | 3,132,013 |
| 2016-12-07 | 2016-12-05 | 0.490 | 6,601,863 | +3,720,000 | 0.27% | 3,234,913 |
| 2016-12-06 | 2016-12-02 | 0.490 | 2,881,863 | -900,000 | 0.12% | 1,412,113 |
| 2016-12-02 | 2016-11-30 | 0.510 | 3,781,863 | -2,100,000 | 0.15% | 1,928,750 |
| 2016-12-01 | 2016-11-29 | 0.520 | 5,881,863 | -1,800,000 | 0.24% | 3,058,569 |
| 2016-11-30 | 2016-11-28 | 0.500 | 7,681,863 | +1,800,000 | 0.31% | 3,840,932 |
| 2016-11-29 | 2016-11-25 | 0.540 | 5,881,863 | +1,500,000 | 0.24% | 3,176,206 |
| 2016-11-28 | 2016-11-24 | 0.560 | 4,381,863 | -600,000 | 0.18% | 2,453,843 |
| 2016-11-23 | 2016-11-21 | 0.490 | 4,981,863 | -1,122,000 | 0.20% | 2,441,113 |
| 2016-11-22 | 2016-11-18 | 0.490 | 6,103,863 | +1,122,000 | 0.25% | 2,990,893 |
| 2016-11-15 | 2016-11-11 | 0.440 | 4,981,863 | -900,000 | 0.20% | 2,192,020 |
| 2016-11-14 | 2016-11-10 | 0.465 | 5,881,863 | +2,790,000 | 0.24% | 2,735,066 |
| 2016-11-11 | 2016-11-09 | 0.490 | 3,091,863 | +210,000 | 0.13% | 1,515,013 |
| 2016-05-23 | 2016-05-19 | 0.420 | 2,881,863 | -192,000 | 0.12% | 1,210,382 |
| 2016-05-20 | 2016-05-18 | 0.415 | 3,073,863 | -1,182,000 | 0.12% | 1,275,653 |
| 2015-12-21 | 2015-12-17 | 1.310 | 4,255,863 | +6,000 | 0.25% | 5,575,181 |
| 2015-12-17 | 2015-12-15 | 1.280 | 4,249,863 | +102,000 | 0.25% | 5,439,825 |
| 2015-12-16 | 2015-12-14 | 1.310 | 4,147,863 | -108,000 | 0.25% | 5,433,701 |
| 2015-12-15 | 2015-12-11 | 1.310 | 4,255,863 | +12,000 | 0.25% | 5,575,181 |
| 2015-12-11 | 2015-12-09 | 1.370 | 4,243,863 | -120,000 | 0.25% | 5,814,092 |
| 2015-12-10 | 2015-12-08 | 1.380 | 4,363,863 | +6,000 | 0.26% | 6,022,131 |
| 2015-12-09 | 2015-12-07 | 1.420 | 4,357,863 | -54,000 | 0.26% | 6,188,165 |
| 2015-12-08 | 2015-12-04 | 1.450 | 4,411,863 | -288,000 | 0.26% | 6,397,201 |
| 2015-12-07 | 2015-12-03 | 1.450 | 4,699,863 | -54,000 | 0.28% | 6,814,801 |
| 2015-12-04 | 2015-12-02 | 1.450 | 4,753,863 | -828,000 | 0.28% | 6,893,101 |
| 2015-12-02 | 2015-11-30 | 1.330 | 5,581,863 | -54,000 | 0.33% | 7,423,878 |
| 2015-11-24 | 2015-11-20 | 1.450 | 5,635,863 | -12,000 | 0.37% | 8,172,001 |
| 2015-11-19 | 2015-11-17 | 1.520 | 5,647,863 | -288,000 | 0.37% | 8,584,752 |
| 2015-11-17 | 2015-11-13 | 1.460 | 5,935,863 | -96,000 | 0.39% | 8,666,360 |
| 2015-11-16 | 2015-11-12 | 1.450 | 6,031,863 | -144,000 | 0.40% | 8,746,201 |
| 2015-11-11 | 2015-11-09 | 1.460 | 6,175,863 | -342,000 | 0.41% | 9,016,760 |
| 2015-11-06 | 2015-11-04 | 1.420 | 6,517,863 | -90,000 | 0.43% | 9,255,365 |
| 2015-11-02 | 2015-10-29 | 1.460 | 6,607,863 | -48,000 | 0.44% | 9,647,480 |
| 2015-10-20 | 2015-10-16 | 0.810 | 6,655,863 | -90,000 | 0.44% | 5,391,249 |
| 2015-10-14 | 2015-10-12 | 0.820 | 6,745,863 | -90,000 | 0.45% | 5,531,608 |
| 2015-10-13 | 2015-10-09 | 0.790 | 6,835,863 | -480,000 | 0.45% | 5,400,332 |
| 2015-10-12 | 2015-10-08 | 0.800 | 7,315,863 | -282,000 | 0.49% | 5,852,690 |
| 2015-10-09 | 2015-10-07 | 0.800 | 7,597,863 | -468,000 | 0.50% | 6,078,290 |
| 2015-10-08 | 2015-10-06 | 0.770 | 8,065,863 | -102,000 | 0.54% | 6,210,715 |
| 2015-10-07 | 2015-10-05 | 0.800 | 8,167,863 | -144,000 | 0.54% | 6,534,290 |
| 2015-10-06 | 2015-10-02 | 0.790 | 8,311,863 | -120,000 | 0.55% | 6,566,372 |
| 2015-09-30 | 2015-09-25 | 0.780 | 8,431,863 | -240,000 | 0.56% | 6,576,853 |
| 2015-09-25 | 2015-09-23 | 0.720 | 8,671,863 | -600,000 | 0.58% | 6,243,741 |
| 2015-08-17 | 2015-08-13 | 1.290 | 9,271,863 | +48,000 | 0.62% | 11,960,703 |
| 2015-08-14 | 2015-08-12 | 1.310 | 9,223,863 | -120,000 | 0.61% | 12,083,261 |
| 2015-08-12 | 2015-08-10 | 1.390 | 9,343,863 | -342,000 | 0.62% | 12,987,970 |
| 2015-08-11 | 2015-08-07 | 1.380 | 9,685,863 | -228,000 | 0.64% | 13,366,491 |
| 2015-07-10 | 2015-07-08 | 1.020 | 9,913,863 | +96,000 | 0.66% | 10,112,140 |
| 2015-07-08 | 2015-07-06 | 1.680 | 9,817,863 | +96,000 | 0.65% | 16,494,010 |
| 2015-06-30 | 2015-06-26 | 1.980 | 9,721,863 | +36,000 | 0.65% | 19,249,289 |
| 2015-06-29 | 2015-06-25 | 2.080 | 9,685,863 | +246,000 | 0.64% | 20,146,595 |
| 2015-06-26 | 2015-06-24 | 2.250 | 9,439,863 | +120,000 | 0.63% | 21,239,692 |
| 2015-06-24 | 2015-06-22 | 2.400 | 9,319,863 | +102,000 | 0.62% | 22,367,671 |
| 2015-06-23 | 2015-06-19 | 2.460 | 9,217,863 | +48,000 | 0.61% | 22,675,943 |
| 2015-06-19 | 2015-06-17 | 2.590 | 9,169,863 | -120,000 | 0.61% | 23,749,945 |
| 2015-06-18 | 2015-06-16 | 2.460 | 9,289,863 | +198,000 | 0.62% | 22,853,063 |
| 2015-06-17 | 2015-06-15 | 2.640 | 9,091,863 | +126,000 | 0.61% | 24,002,518 |
| 2015-06-16 | 2015-06-12 | 2.800 | 8,965,863 | -180,000 | 0.60% | 25,104,416 |
| 2015-06-15 | 2015-06-11 | 2.790 | 9,145,863 | +576,000 | 0.61% | 25,516,958 |
| 2015-06-12 | 2015-06-10 | 2.650 | 8,569,863 | -576,000 | 0.57% | 22,710,137 |
| 2015-06-11 | 2015-06-09 | 2.600 | 9,145,863 | +738,000 | 0.61% | 23,779,244 |
| 2015-06-10 | 2015-06-08 | 2.580 | 8,407,863 | +588,000 | 0.56% | 21,692,287 |
| 2015-05-07 | 2015-05-05 | 0.970 | 7,819,863 | -1,956,000 | 0.52% | 7,585,267 |
| 2015-05-06 | 2015-05-04 | 1.230 | 9,775,863 | -4,920,000 | 0.65% | 12,024,311 |
| 2014-06-25 | 2014-06-23 | 0.610 | 14,695,863 | -48,000 | 1.11% | 8,964,476 |
| 2014-06-19 | 2014-06-17 | 0.620 | 14,743,863 | -114,000 | 1.11% | 9,141,195 |
| 2014-06-18 | 2014-06-16 | 0.620 | 14,857,863 | -186,000 | 1.12% | 9,211,875 |
| 2014-05-22 | 2014-05-20 | 0.610 | 15,043,863 | -156,000 | 1.13% | 9,176,756 |
| 2014-05-21 | 2014-05-19 | 0.620 | 15,199,863 | -456,000 | 1.15% | 9,423,915 |
| 2014-05-12 | 2014-05-08 | 0.610 | 15,655,863 | -636,000 | 1.18% | 9,550,076 |
| 2014-05-09 | 2014-05-07 | 0.620 | 16,291,863 | -120,000 | 1.23% | 10,100,955 |
| 2014-05-05 | 2014-04-30 | 0.620 | 16,411,863 | -228,000 | 1.24% | 10,175,355 |
| 2014-02-17 | 2014-02-13 | 0.710 | 16,639,863 | -600,000 | 1.50% | 11,814,303 |
| 2014-01-28 | 2014-01-24 | 0.830 | 17,239,863 | +2,544,000 | 1.55% | 14,309,086 |
| 2013-05-22 | 2013-05-20 | 0.800 | 14,695,863 | -732,000 | 1.89% | 11,756,690 |
| 2013-05-21 | 2013-05-16 | 0.800 | 15,427,863 | +66,000 | 1.99% | 12,342,290 |
| 2013-05-20 | 2013-05-15 | 0.810 | 15,361,863 | +666,000 | 1.98% | 12,443,109 |
| 2013-05-15 | 2013-05-13 | 0.750 | 14,695,863 | -570,000 | 1.89% | 11,021,897 |
| 2013-05-14 | 2013-05-10 | 0.770 | 15,265,863 | +570,000 | 1.97% | 11,754,715 |
| 2013-03-22 | 2013-03-20 | 0.620 | 14,695,863 | -1,862,263 | 1.89% | 9,111,435 |
| 2013-03-21 | 2013-03-19 | 0.470 | 16,558,126 | -4,278,000 | 2.19% | 7,782,319 |
| 2013-03-19 | 2013-03-15 | 0.550 | 20,836,126 | -4,926,000 | 2.76% | 11,459,869 |
| 2013-03-18 | 2013-03-14 | 0.600 | 25,762,126 | -4,500,000 | 3.41% | 15,457,276 |
| 2013-03-13 | 2013-03-11 | 0.690 | 30,262,126 | -252,000 | 4.01% | 20,880,867 |
| 2013-03-12 | 2013-03-08 | 0.710 | 30,514,126 | -1,860,000 | 4.04% | 21,665,029 |
| 2013-03-05 | 2013-03-01 | 0.710 | 32,374,126 | -3,900,000 | 4.29% | 22,985,629 |
| 2013-03-04 | 2013-02-28 | 0.770 | 36,274,126 | -4,200,000 | 4.80% | 27,931,077 |
| 2012-07-06 | 2012-07-04 | 0.570 | 40,474,126 | +19,641,463 | 5.89% | 23,070,252 |
| 2012-06-27 | 2012-06-25 | 0.560 | 20,832,663 | +2,814,000 | 3.03% | 11,666,291 |
| 2012-06-08 | 2012-06-06 | 0.510 | 18,018,663 | -162,167,976 | 5.25% | 9,189,518 |
| 2012-05-25 | 2012-05-23 | 0.560 | 180,186,639 | +162,167,975 | 52.48% | 100,904,518 |
| 2012-05-11 | 2012-05-09 | 0.660 | 18,018,664 | +4,330,800 | 5.25% | 11,892,318 |
| 2012-04-20 | 2012-04-18 | 0.690 | 13,687,864 | +13,684,864 | 3.99% | 9,444,626 |
| 2011-10-21 | 2011-10-19 | 1.550 | 3,000 | -9,000 | 0.00% | 4,650 |
| 2011-06-23 | 2011-06-21 | 2.950 | 12,000 | +9,000 | 0.00% | 35,400 |
| 2011-06-21 | 2011-06-17 | 3.050 | 3,000 | -19,800 | 0.00% | 9,150 |
| 2011-06-16 | 2011-06-14 | 3.150 | 22,800 | +19,800 | 0.01% | 71,820 |
| 2011-04-26 | 2011-04-20 | 3.900 | 3,000 | -75,000 | 0.00% | 11,700 |
| 2011-04-21 | 2011-04-19 | 3.800 | 78,000 | -57,000 | 0.03% | 296,400 |
| 2011-04-20 | 2011-04-18 | 3.900 | 135,000 | +132,000 | 0.05% | 526,500 |
| 2011-01-12 | 2011-01-10 | 3.250 | 3,000 | -27,000 | 0.00% | 9,750 |
| 2010-12-29 | 2010-12-24 | 3.700 | 30,000 | +27,000 | 0.01% | 111,000 |
| 2010-10-28 | 2010-10-26 | 4.000 | 3,000 | -540,200 | 0.00% | 12,000 |
| 2010-10-27 | 2010-10-25 | 4.000 | 543,200 | -354,400 | 0.26% | 2,172,800 |
| 2010-10-26 | 2010-10-22 | 3.900 | 897,600 | -378,000 | 0.43% | 3,500,640 |
| 2010-10-25 | 2010-10-21 | 4.000 | 1,275,600 | -324,000 | 0.61% | 5,102,400 |
| 2010-10-22 | 2010-10-20 | 4.000 | 1,599,600 | -772,000 | 0.77% | 6,398,400 |
| 2010-10-21 | 2010-10-19 | 4.000 | 2,371,600 | -638,400 | 1.13% | 9,486,400 |
| 2010-10-20 | 2010-10-18 | 4.400 | 3,010,000 | -505,800 | 1.44% | 13,244,000 |
| 2010-10-19 | 2010-10-15 | 4.400 | 3,515,800 | -206,400 | 1.68% | 15,469,520 |
| 2010-10-18 | 2010-10-14 | 4.400 | 3,722,200 | -211,200 | 1.78% | 16,377,680 |
| 2010-10-15 | 2010-10-13 | 4.400 | 3,933,400 | -159,600 | 1.88% | 17,306,960 |
| 2010-10-14 | 2010-10-12 | 4.400 | 4,093,000 | -228,000 | 1.96% | 18,009,200 |
| 2010-10-13 | 2010-10-11 | 4.300 | 4,321,000 | -180,000 | 2.07% | 18,580,300 |
| 2010-10-08 | 2010-10-06 | 4.700 | 4,501,000 | +4,498,000 | 2.15% | 21,154,700 |
| 2010-09-28 | 2010-09-24 | 5.600 | 3,000 | +3,000 | 0.01% | 16,800 |
| 2010-05-10 | 2010-05-06 | 3.920 | 0 | -11,736 | ||
| 2010-04-28 | 2010-04-26 | 4.431 | 11,736 | +11,736 | 0.01% | 52,000 |
| 2010-01-08 | 2010-01-06 | 3.494 | 0 | -1,988,783 | ||
| 2010-01-07 | 2010-01-05 | 3.408 | 1,988,783 | -608,509 | 1.30% | 6,778,435 |
| 2010-01-06 | 2010-01-04 | 3.408 | 2,597,292 | -2,726,118 | 1.69% | 8,852,437 |
| 2010-01-05 | 2009-12-31 | 3.613 | 5,323,410 | -1,332,968 | 3.47% | 19,232,593 |
| 2010-01-04 | 2009-12-29 | 3.442 | 6,656,378 | -44,010 | 4.34% | 22,914,027 |
| 2009-12-30 | 2009-12-28 | 3.408 | 6,700,388 | -158,435 | 4.37% | 22,837,156 |
| 2009-12-09 | 2009-12-07 | 3.681 | 6,858,823 | -78,631 | 4.47% | 25,247,327 |
| 2009-09-28 | 2009-09-24 | 4.090 | 6,937,454 | -77,305 | 5.43% | 28,374,187 |
| 2009-09-14 | 2009-09-10 | 3.204 | 7,014,759 | -205,379 | 5.49% | 22,474,119 |
| 2009-09-11 | 2009-09-09 | 3.238 | 7,220,138 | -117,359 | 5.65% | 23,378,205 |
| 2009-09-10 | 2009-09-08 | 3.340 | 7,337,497 | -76,871 | 5.74% | 24,508,463 |
| 2009-09-09 | 2009-09-07 | 3.459 | 7,414,368 | -228,851 | 5.80% | 25,649,697 |
| 2009-09-08 | 2009-09-04 | 3.238 | 7,643,219 | -69,828 | 5.98% | 24,748,106 |
| 2009-09-01 | 2009-08-28 | 3.153 | 7,713,047 | -88,020 | 6.04% | 24,316,988 |
| 2009-08-31 | 2009-08-27 | 3.459 | 7,801,067 | -21,125 | 6.10% | 26,987,466 |
| 2009-08-28 | 2009-08-26 | 3.579 | 7,822,192 | -68,303 | 6.12% | 27,993,670 |
| 2009-08-14 | 2009-08-12 | 4.175 | 7,890,495 | -176,039 | 6.17% | 32,944,460 |
| 2009-07-31 | 2009-07-29 | 4.039 | 8,066,534 | +2,347 | 6.31% | 32,579,723 |
| 2009-07-30 | 2009-07-28 | 4.260 | 8,064,187 | -2,053,789 | 6.31% | 34,356,797 |
| 2009-07-27 | 2009-07-23 | 4.601 | 10,117,976 | -3,552,000 | 7.92% | 46,555,337 |
| 2009-07-22 | 2009-07-20 | 5.198 | 13,669,976 | -74,172 | 10.70% | 71,052,548 |
| 2009-07-21 | 2009-07-17 | 5.283 | 13,744,148 | -1,173,594 | 10.75% | 72,609,189 |
| 2009-07-20 | 2009-07-16 | 4.942 | 14,917,742 | -109,144 | 11.67% | 73,724,724 |
| 2009-07-17 | 2009-07-15 | 5.113 | 15,026,886 | -151,746 | 11.76% | 76,824,955 |
| 2009-07-16 | 2009-07-14 | 5.539 | 15,178,632 | -41,076 | 11.88% | 84,067,486 |
| 2009-07-02 | 2009-06-29 | 4.516 | 15,219,708 | -113,134 | 11.91% | 68,732,835 |
| 2009-06-29 | 2009-06-25 | 4.857 | 15,332,842 | -2,347 | 12.00% | 74,469,697 |
| 2009-06-26 | 2009-06-24 | 4.942 | 15,335,189 | -100,929 | 12.00% | 75,787,782 |
| 2009-06-25 | 2009-06-23 | 5.027 | 15,436,118 | -24,411 | 12.08% | 77,601,867 |
| 2009-06-23 | 2009-06-19 | 4.857 | 15,460,529 | -27,579 | 12.10% | 75,089,857 |
| 2009-06-22 | 2009-06-18 | 4.772 | 15,488,108 | -82,974 | 12.12% | 73,904,089 |
| 2009-06-17 | 2009-06-15 | 5.113 | 15,571,082 | -61,731 | 12.18% | 79,607,157 |
| 2009-06-16 | 2009-06-12 | 5.453 | 15,632,813 | -58,679 | 12.23% | 85,250,940 |
| 2009-06-15 | 2009-06-11 | 5.539 | 15,691,492 | -95,648 | 12.28% | 86,907,982 |
| 2009-06-12 | 2009-06-10 | 5.453 | 15,787,140 | -220,636 | 12.35% | 86,092,537 |
| 2009-06-10 | 2009-06-08 | 6.135 | 16,007,776 | -29,340 | 12.53% | 98,207,706 |
| 2009-06-09 | 2009-06-05 | 6.135 | 16,037,116 | -11,736 | 12.55% | 98,387,707 |
| 2009-06-08 | 2009-06-04 | 6.305 | 16,048,852 | -87,902 | 12.56% | 101,194,699 |
| 2009-03-12 | 2009-03-10 | 2.846 | 16,136,754 | -4,227,541 | 12.63% | 45,924,530 |
| 2009-02-20 | 2009-02-18 | 3.579 | 20,364,295 | -4,107,580 | 15.93% | 72,878,721 |
| 2009-02-19 | 2009-02-17 | 3.050 | 24,471,875 | -4,107,579 | 19.15% | 74,650,435 |
| 2009-02-09 | 2009-02-05 | 2.386 | 28,579,454 | +5,867,971 | 22.36% | 68,185,814 |
| 2009-02-06 | 2009-02-04 | 2.386 | 22,711,483 | +2,347,188 | 17.77% | 54,185,813 |
| 2008-12-23 | 2008-12-19 | 2.079 | 20,364,295 | -137,193 | 15.93% | 42,339,066 |
| 2008-12-22 | 2008-12-18 | 1.977 | 20,501,488 | -96,352 | 16.04% | 40,528,025 |
| 2008-10-06 | 2008-10-02 | 1.312 | 20,597,840 | -88,020 | 16.12% | 27,028,657 |
| 2008-09-23 | 2008-09-19 | 0.682 | 20,685,860 | +35,208 | 16.19% | 14,100,861 |
| 2008-09-19 | 2008-09-17 | 0.852 | 20,650,652 | +29,340 | 16.16% | 17,596,076 |
| 2008-09-18 | 2008-09-16 | 1.057 | 20,621,312 | +23,472 | 16.14% | 21,788,135 |
| 2008-09-08 | 2008-09-04 | 2.215 | 20,597,840 | -8,801,956 | 16.12% | 45,632,798 |
| 2008-09-05 | 2008-09-03 | 2.130 | 29,399,796 | +24,867,756 | 23.00% | 62,627,690 |
| 2008-08-01 | 2008-07-30 | 2.666 | 4,532,040 | -2,073,823 | 10.28% | 12,081,053 |
| 2008-06-24 | 2008-06-20 | 5.612 | 6,605,863 | +427,655 | 10.28% | 37,072,084 |
| 2008-04-28 | 2008-04-24 | 6.313 | 6,178,208 | -427,655 | 12.54% | 39,006,096 |
| 2007-09-25 | 2007-09-21 | 9.821 | 6,605,863 | +171,062 | 13.41% | 64,876,147 |
| 2007-09-21 | 2007-09-19 | 9.470 | 6,434,801 | -1,471,134 | 13.06% | 60,939,143 |
| 2007-09-19 | 2007-09-17 | 7.950 | 7,905,935 | +3,079,117 | 16.05% | 62,854,786 |
| 2007-09-17 | 2007-09-13 | 8.301 | 4,826,818 | +2,196,738 | 10.45% | 40,067,798 |
| 2007-08-16 | 2007-08-14 | 8.395 | 2,630,080 | -410,196 | 8.54% | 22,078,990 |
| 2007-07-05 | 2007-07-03 | 10.316 | 3,040,276 | +296,019 | 8.54% | 31,365,003 |
| 2007-06-26 | 2007-06-22 | 10.519 | 2,744,257 | 8.41% | 28,866,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy