History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-10-13 | 2025-10-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-10-10 | 2025-10-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-10-09 | 2025-10-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-10-06 | 2025-10-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-10-03 | 2025-09-30 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-10-02 | 2025-09-29 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-30 | 2025-09-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-29 | 2025-09-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-26 | 2025-09-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-25 | 2025-09-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-24 | 2025-09-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-23 | 2025-09-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-22 | 2025-09-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-19 | 2025-09-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-17 | 2025-09-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-16 | 2025-09-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-15 | 2025-09-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-12 | 2025-09-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-11 | 2025-09-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-10 | 2025-09-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-09 | 2025-09-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-08 | 2025-09-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-05 | 2025-09-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-04 | 2025-09-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-03 | 2025-09-01 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-02 | 2025-08-29 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-09-01 | 2025-08-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-29 | 2025-08-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-28 | 2025-08-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-27 | 2025-08-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-26 | 2025-08-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-25 | 2025-08-21 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-22 | 2025-08-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-21 | 2025-08-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-20 | 2025-08-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-19 | 2025-08-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-15 | 2025-08-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-14 | 2025-08-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-13 | 2025-08-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-11 | 2025-08-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-08 | 2025-08-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-07 | 2025-08-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-06 | 2025-08-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-05 | 2025-08-01 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-04 | 2025-07-31 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-08-01 | 2025-07-30 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-31 | 2025-07-29 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-30 | 2025-07-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-29 | 2025-07-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-25 | 2025-07-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-23 | 2025-07-21 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-21 | 2025-07-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-18 | 2025-07-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-17 | 2025-07-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-16 | 2025-07-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-15 | 2025-07-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-14 | 2025-07-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-11 | 2025-07-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-10 | 2025-07-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-09 | 2025-07-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-08 | 2025-07-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-07 | 2025-07-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-04 | 2025-07-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-03 | 2025-06-30 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-07-02 | 2025-06-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-30 | 2025-06-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-27 | 2025-06-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-26 | 2025-06-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-25 | 2025-06-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-24 | 2025-06-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-23 | 2025-06-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-20 | 2025-06-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-19 | 2025-06-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-18 | 2025-06-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-17 | 2025-06-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-16 | 2025-06-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-13 | 2025-06-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-12 | 2025-06-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-11 | 2025-06-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-10 | 2025-06-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-09 | 2025-06-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-06 | 2025-06-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-05 | 2025-06-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-04 | 2025-06-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-03 | 2025-05-30 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-06-02 | 2025-05-29 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-30 | 2025-05-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-29 | 2025-05-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-28 | 2025-05-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-27 | 2025-05-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-23 | 2025-05-21 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-22 | 2025-05-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-21 | 2025-05-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-20 | 2025-05-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-19 | 2025-05-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-16 | 2025-05-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-15 | 2025-05-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-14 | 2025-05-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-13 | 2025-05-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-12 | 2025-05-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-09 | 2025-05-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-08 | 2025-05-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-07 | 2025-05-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-06 | 2025-04-30 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-17 | 2025-04-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-16 | 2025-04-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-15 | 2025-04-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-14 | 2025-04-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-07 | 2025-04-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-31 | 2025-03-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-28 | 2025-03-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-26 | 2025-03-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-25 | 2025-03-21 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-24 | 2025-03-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-21 | 2025-03-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-20 | 2025-03-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-19 | 2025-03-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-18 | 2025-03-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-17 | 2025-03-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-14 | 2025-03-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-13 | 2025-03-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-11 | 2025-03-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-10 | 2025-03-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-07 | 2025-03-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-06 | 2025-03-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-05 | 2025-03-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-27 | 2025-02-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-20 | 2025-02-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-19 | 2025-02-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-18 | 2025-02-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-17 | 2025-02-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-13 | 2025-02-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-12 | 2025-02-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-11 | 2025-02-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-10 | 2025-02-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-07 | 2025-02-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-06 | 2025-02-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-04 | 2025-01-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-02-03 | 2025-01-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-27 | 2025-01-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-24 | 2025-01-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-23 | 2025-01-21 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-22 | 2025-01-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-21 | 2025-01-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-20 | 2025-01-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-17 | 2025-01-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-15 | 2025-01-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-14 | 2025-01-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-13 | 2025-01-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-10 | 2025-01-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-09 | 2025-01-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-08 | 2025-01-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-07 | 2025-01-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-06 | 2025-01-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-03 | 2024-12-31 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2025-01-02 | 2024-12-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-30 | 2024-12-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-27 | 2024-12-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-23 | 2024-12-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-20 | 2024-12-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-19 | 2024-12-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-18 | 2024-12-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-17 | 2024-12-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-16 | 2024-12-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-13 | 2024-12-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-12 | 2024-12-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-11 | 2024-12-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-10 | 2024-12-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-09 | 2024-12-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-06 | 2024-12-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-05 | 2024-12-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-04 | 2024-12-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-03 | 2024-11-29 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-12-02 | 2024-11-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-29 | 2024-11-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-28 | 2024-11-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-27 | 2024-11-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-26 | 2024-11-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-25 | 2024-11-21 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-22 | 2024-11-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-21 | 2024-11-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-20 | 2024-11-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-19 | 2024-11-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-18 | 2024-11-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-15 | 2024-11-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-14 | 2024-11-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-13 | 2024-11-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-12 | 2024-11-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-11 | 2024-11-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-08 | 2024-11-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-07 | 2024-11-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-06 | 2024-11-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-05 | 2024-11-01 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-04 | 2024-10-31 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-11-01 | 2024-10-30 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-30 | 2024-10-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-29 | 2024-10-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-28 | 2024-10-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-25 | 2024-10-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-24 | 2024-10-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-23 | 2024-10-21 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-22 | 2024-10-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-21 | 2024-10-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-18 | 2024-10-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-17 | 2024-10-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-16 | 2024-10-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-15 | 2024-10-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-14 | 2024-10-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-10 | 2024-10-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-09 | 2024-10-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-08 | 2024-10-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-07 | 2024-10-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-04 | 2024-10-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-03 | 2024-09-30 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-10-02 | 2024-09-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-30 | 2024-09-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-27 | 2024-09-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-26 | 2024-09-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-25 | 2024-09-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-24 | 2024-09-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-23 | 2024-09-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-20 | 2024-09-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-19 | 2024-09-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-17 | 2024-09-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-16 | 2024-09-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-13 | 2024-09-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-12 | 2024-09-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-11 | 2024-09-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-10 | 2024-09-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-09 | 2024-09-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-05 | 2024-09-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-04 | 2024-09-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-03 | 2024-08-30 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-09-02 | 2024-08-29 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-30 | 2024-08-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-29 | 2024-08-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-28 | 2024-08-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-27 | 2024-08-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-26 | 2024-08-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-23 | 2024-08-21 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-22 | 2024-08-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-21 | 2024-08-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-20 | 2024-08-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-19 | 2024-08-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-16 | 2024-08-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-15 | 2024-08-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-14 | 2024-08-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-13 | 2024-08-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-12 | 2024-08-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-09 | 2024-08-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-08 | 2024-08-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-07 | 2024-08-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-06 | 2024-08-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-05 | 2024-08-01 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-02 | 2024-07-31 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-08-01 | 2024-07-30 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-31 | 2024-07-29 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-30 | 2024-07-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-29 | 2024-07-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-26 | 2024-07-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-25 | 2024-07-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-24 | 2024-07-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-23 | 2024-07-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-22 | 2024-07-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-19 | 2024-07-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-18 | 2024-07-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-17 | 2024-07-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-16 | 2024-07-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-15 | 2024-07-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-11 | 2024-07-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-10 | 2024-07-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-09 | 2024-07-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-08 | 2024-07-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-05 | 2024-07-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-04 | 2024-07-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-03 | 2024-06-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-07-02 | 2024-06-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-28 | 2024-06-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-27 | 2024-06-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-26 | 2024-06-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-25 | 2024-06-21 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-24 | 2024-06-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-21 | 2024-06-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-20 | 2024-06-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-19 | 2024-06-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-18 | 2024-06-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-17 | 2024-06-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-14 | 2024-06-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-13 | 2024-06-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-12 | 2024-06-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-11 | 2024-06-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-07 | 2024-06-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-06 | 2024-06-04 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-05 | 2024-06-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-04 | 2024-05-31 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-06-03 | 2024-05-30 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-31 | 2024-05-29 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-30 | 2024-05-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-28 | 2024-05-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-27 | 2024-05-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-24 | 2024-05-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-23 | 2024-05-21 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-22 | 2024-05-20 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-21 | 2024-05-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-20 | 2024-05-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-17 | 2024-05-14 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-16 | 2024-05-13 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-14 | 2024-05-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-13 | 2024-05-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-10 | 2024-05-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-09 | 2024-05-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-08 | 2024-05-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-07 | 2024-05-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-06 | 2024-05-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-03 | 2024-04-30 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-05-02 | 2024-04-29 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-30 | 2024-04-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-29 | 2024-04-25 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-26 | 2024-04-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-25 | 2024-04-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-24 | 2024-04-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-23 | 2024-04-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-22 | 2024-04-18 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-19 | 2024-04-17 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-18 | 2024-04-16 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-17 | 2024-04-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-16 | 2024-04-12 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-15 | 2024-04-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-12 | 2024-04-10 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-11 | 2024-04-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-10 | 2024-04-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-09 | 2024-04-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-08 | 2024-04-03 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-05 | 2024-04-02 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-03 | 2024-03-28 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-04-02 | 2024-03-27 | 0.010 | 14,000 | +0 | 0.00% | 140 |
| 2024-03-28 | 2024-03-26 | 0.010 | 14,000 | +0 | 0.00% | 140 |
| 2024-03-27 | 2024-03-25 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2024-03-26 | 2024-03-22 | 0.010 | 14,000 | +0 | 0.00% | 140 |
| 2024-03-25 | 2024-03-21 | 0.010 | 14,000 | +0 | 0.00% | 140 |
| 2024-03-22 | 2024-03-20 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2024-03-21 | 2024-03-19 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2024-03-20 | 2024-03-18 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-03-19 | 2024-03-15 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-03-18 | 2024-03-14 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-03-15 | 2024-03-13 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-03-14 | 2024-03-12 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-03-13 | 2024-03-11 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-03-12 | 2024-03-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-03-11 | 2024-03-07 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-03-08 | 2024-03-06 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2024-03-07 | 2024-03-05 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2024-03-06 | 2024-03-04 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-03-04 | 2024-02-29 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-03-01 | 2024-02-28 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-02-29 | 2024-02-27 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-02-28 | 2024-02-26 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-02-27 | 2024-02-23 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-02-26 | 2024-02-22 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-02-23 | 2024-02-21 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2024-02-22 | 2024-02-20 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2024-02-21 | 2024-02-19 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-02-20 | 2024-02-16 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-02-19 | 2024-02-15 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-02-16 | 2024-02-14 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-02-14 | 2024-02-07 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-02-08 | 2024-02-06 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-02-07 | 2024-02-05 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-02-06 | 2024-02-02 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-02-05 | 2024-02-01 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-02-02 | 2024-01-31 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-02-01 | 2024-01-30 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-01-31 | 2024-01-29 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-01-30 | 2024-01-26 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-01-29 | 2024-01-25 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-01-26 | 2024-01-24 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-01-25 | 2024-01-23 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-01-24 | 2024-01-22 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-01-23 | 2024-01-19 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2024-01-22 | 2024-01-18 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-01-19 | 2024-01-17 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-01-18 | 2024-01-16 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-01-17 | 2024-01-15 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2024-01-16 | 2024-01-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-01-15 | 2024-01-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-01-12 | 2024-01-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-01-11 | 2024-01-09 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-01-10 | 2024-01-08 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2024-01-09 | 2024-01-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2024-01-08 | 2024-01-04 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2024-01-05 | 2024-01-03 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2024-01-04 | 2024-01-02 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2024-01-03 | 2023-12-29 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2024-01-02 | 2023-12-28 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2023-12-29 | 2023-12-27 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2023-12-28 | 2023-12-22 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2023-12-22 | 2023-12-20 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2023-12-21 | 2023-12-19 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2023-12-20 | 2023-12-18 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 0.011 | 14,000 | +0 | 0.00% | 154 |
| 2023-12-18 | 2023-12-14 | 0.010 | 14,000 | +0 | 0.00% | 140 |
| 2023-12-15 | 2023-12-13 | 0.010 | 14,000 | +0 | 0.00% | 140 |
| 2023-12-14 | 2023-12-12 | 0.010 | 14,000 | +0 | 0.00% | 140 |
| 2023-12-13 | 2023-12-11 | 0.012 | 14,000 | +0 | 0.00% | 168 |
| 2023-12-12 | 2023-12-08 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-12-11 | 2023-12-07 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-12-08 | 2023-12-06 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-12-07 | 2023-12-05 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-12-06 | 2023-12-04 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-12-05 | 2023-12-01 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-12-04 | 2023-11-30 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-12-01 | 2023-11-29 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-11-30 | 2023-11-28 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-11-29 | 2023-11-27 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-11-28 | 2023-11-24 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-11-27 | 2023-11-23 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-11-24 | 2023-11-22 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-11-23 | 2023-11-21 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-11-22 | 2023-11-20 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-11-21 | 2023-11-17 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-11-20 | 2023-11-16 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-11-17 | 2023-11-15 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-11-16 | 2023-11-14 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-11-15 | 2023-11-13 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-11-14 | 2023-11-10 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-11-13 | 2023-11-09 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-11-10 | 2023-11-08 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-11-09 | 2023-11-07 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-11-08 | 2023-11-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2023-11-07 | 2023-11-03 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-11-06 | 2023-11-02 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-11-03 | 2023-11-01 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-11-02 | 2023-10-31 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-11-01 | 2023-10-30 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-10-31 | 2023-10-27 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-10-30 | 2023-10-26 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-27 | 2023-10-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-26 | 2023-10-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-25 | 2023-10-20 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-10-24 | 2023-10-19 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2023-10-20 | 2023-10-18 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-10-19 | 2023-10-17 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-10-18 | 2023-10-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-16 | 2023-10-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-13 | 2023-10-11 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-12 | 2023-10-10 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-11 | 2023-10-09 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-10-10 | 2023-10-06 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-10-09 | 2023-10-05 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-06 | 2023-10-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-05 | 2023-10-03 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-04 | 2023-09-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-10-03 | 2023-09-28 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-09-29 | 2023-09-27 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-09-28 | 2023-09-26 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-09-27 | 2023-09-25 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-09-26 | 2023-09-22 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-09-25 | 2023-09-21 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-09-22 | 2023-09-20 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-09-21 | 2023-09-19 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-09-20 | 2023-09-18 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-09-19 | 2023-09-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-09-18 | 2023-09-14 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-09-15 | 2023-09-13 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-09-14 | 2023-09-12 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-09-13 | 2023-09-11 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-09-12 | 2023-09-07 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-09-11 | 2023-09-06 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-09-07 | 2023-09-05 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-09-06 | 2023-09-04 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-09-05 | 2023-08-31 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-09-04 | 2023-08-30 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-08-31 | 2023-08-29 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-08-30 | 2023-08-28 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-08-29 | 2023-08-25 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-08-28 | 2023-08-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-08-25 | 2023-08-23 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-08-24 | 2023-08-22 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-08-23 | 2023-08-21 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-08-22 | 2023-08-18 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-08-21 | 2023-08-17 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-08-18 | 2023-08-16 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-08-17 | 2023-08-15 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-08-16 | 2023-08-14 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-08-15 | 2023-08-11 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-08-14 | 2023-08-10 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-08-11 | 2023-08-09 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-08-10 | 2023-08-08 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-08-09 | 2023-08-07 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-08-08 | 2023-08-04 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-08-07 | 2023-08-03 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-08-04 | 2023-08-02 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-08-03 | 2023-08-01 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-08-02 | 2023-07-31 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-08-01 | 2023-07-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-07-31 | 2023-07-27 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-07-28 | 2023-07-26 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-07-27 | 2023-07-25 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-07-26 | 2023-07-24 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-07-25 | 2023-07-21 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-07-24 | 2023-07-20 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-07-21 | 2023-07-19 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-07-20 | 2023-07-18 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-07-19 | 2023-07-14 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-07-18 | 2023-07-13 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-07-14 | 2023-07-12 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-07-13 | 2023-07-11 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-07-12 | 2023-07-10 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-07-11 | 2023-07-07 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-07-10 | 2023-07-06 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-07-07 | 2023-07-05 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-07-06 | 2023-07-04 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-07-05 | 2023-07-03 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-07-04 | 2023-06-30 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-07-03 | 2023-06-29 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-06-30 | 2023-06-28 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-06-29 | 2023-06-27 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-06-28 | 2023-06-26 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-06-27 | 2023-06-23 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-06-26 | 2023-06-21 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-06-23 | 2023-06-20 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-06-21 | 2023-06-19 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-06-20 | 2023-06-16 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-06-19 | 2023-06-15 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-06-16 | 2023-06-14 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-06-15 | 2023-06-13 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-06-14 | 2023-06-12 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-06-13 | 2023-06-09 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-06-12 | 2023-06-08 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-06-09 | 2023-06-07 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-06-08 | 2023-06-06 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2023-06-07 | 2023-06-05 | 0.013 | 14,000 | +0 | 0.00% | 182 |
| 2023-06-06 | 2023-06-02 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-06-05 | 2023-06-01 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-06-02 | 2023-05-31 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-06-01 | 2023-05-30 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-05-31 | 2023-05-29 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-05-30 | 2023-05-25 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-05-29 | 2023-05-24 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-05-25 | 2023-05-23 | 0.016 | 14,000 | +0 | 0.00% | 224 |
| 2023-05-24 | 2023-05-22 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-05-23 | 2023-05-19 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-05-22 | 2023-05-18 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-05-19 | 2023-05-17 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-05-18 | 2023-05-16 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-05-17 | 2023-05-15 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-05-16 | 2023-05-12 | 0.015 | 14,000 | +0 | 0.00% | 210 |
| 2023-05-15 | 2023-05-11 | 0.014 | 14,000 | +0 | 0.00% | 196 |
| 2023-05-12 | 2023-05-10 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-05-11 | 2023-05-09 | 0.017 | 14,000 | +0 | 0.00% | 238 |
| 2023-05-10 | 2023-05-08 | 0.019 | 14,000 | +0 | 0.00% | 266 |
| 2023-05-09 | 2023-05-05 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2023-05-08 | 2023-05-04 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-05-05 | 2023-05-03 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-05-04 | 2023-05-02 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2023-05-03 | 2023-04-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2023-05-02 | 2023-04-27 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-04-28 | 2023-04-26 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-04-27 | 2023-04-25 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-04-26 | 2023-04-24 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-04-25 | 2023-04-21 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-04-24 | 2023-04-20 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-04-21 | 2023-04-19 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-04-20 | 2023-04-18 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2023-04-19 | 2023-04-17 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-04-18 | 2023-04-14 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-04-17 | 2023-04-13 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-04-14 | 2023-04-12 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-04-13 | 2023-04-11 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-04-12 | 2023-04-06 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-04-11 | 2023-04-04 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-04-06 | 2023-04-03 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-04-04 | 2023-03-31 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-04-03 | 2023-03-30 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-03-31 | 2023-03-29 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-03-30 | 2023-03-28 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2023-03-29 | 2023-03-27 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-03-28 | 2023-03-24 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-03-27 | 2023-03-23 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-03-24 | 2023-03-22 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-03-23 | 2023-03-21 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-03-22 | 2023-03-20 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-03-21 | 2023-03-17 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-03-20 | 2023-03-16 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-03-17 | 2023-03-15 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-03-16 | 2023-03-14 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-03-15 | 2023-03-13 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-03-14 | 2023-03-10 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-03-13 | 2023-03-09 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-03-10 | 2023-03-08 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-03-09 | 2023-03-07 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-03-08 | 2023-03-06 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-03-07 | 2023-03-03 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-03-06 | 2023-03-02 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-03-03 | 2023-03-01 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-03-02 | 2023-02-28 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-03-01 | 2023-02-27 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2023-02-28 | 2023-02-24 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-02-27 | 2023-02-23 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-02-24 | 2023-02-22 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-02-23 | 2023-02-21 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-02-22 | 2023-02-20 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-02-21 | 2023-02-17 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-02-20 | 2023-02-16 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-02-17 | 2023-02-15 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-02-16 | 2023-02-14 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2023-02-15 | 2023-02-13 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2023-02-14 | 2023-02-10 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2023-02-13 | 2023-02-09 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2023-02-10 | 2023-02-08 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2023-02-09 | 2023-02-07 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2023-02-08 | 2023-02-06 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2023-02-07 | 2023-02-03 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-02-06 | 2023-02-02 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-02-03 | 2023-02-01 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-02-02 | 2023-01-31 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-02-01 | 2023-01-30 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-01-31 | 2023-01-27 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-01-30 | 2023-01-26 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-01-27 | 2023-01-20 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-01-26 | 2023-01-19 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-01-20 | 2023-01-18 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-01-19 | 2023-01-17 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-01-18 | 2023-01-16 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-01-17 | 2023-01-13 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-01-16 | 2023-01-12 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-01-13 | 2023-01-11 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-01-12 | 2023-01-10 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-01-11 | 2023-01-09 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-01-10 | 2023-01-06 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-01-09 | 2023-01-05 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-01-06 | 2023-01-04 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-01-05 | 2023-01-03 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-01-04 | 2022-12-30 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-01-03 | 2022-12-29 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-30 | 2022-12-28 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-29 | 2022-12-23 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-28 | 2022-12-22 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-23 | 2022-12-21 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-22 | 2022-12-20 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-21 | 2022-12-19 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-20 | 2022-12-16 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-19 | 2022-12-15 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-16 | 2022-12-14 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-15 | 2022-12-13 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-14 | 2022-12-12 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-13 | 2022-12-09 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-12-12 | 2022-12-08 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-12-09 | 2022-12-07 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-12-08 | 2022-12-06 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-12-07 | 2022-12-05 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-12-06 | 2022-12-02 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-12-05 | 2022-12-01 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-12-02 | 2022-11-30 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-12-01 | 2022-11-29 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-11-30 | 2022-11-28 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-11-29 | 2022-11-25 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-11-28 | 2022-11-24 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-11-25 | 2022-11-23 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-11-24 | 2022-11-22 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-11-23 | 2022-11-21 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-11-22 | 2022-11-18 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-11-21 | 2022-11-17 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-11-18 | 2022-11-16 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-11-17 | 2022-11-15 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-11-16 | 2022-11-14 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-11-15 | 2022-11-11 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-11-14 | 2022-11-10 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-11-11 | 2022-11-09 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-11-10 | 2022-11-08 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-11-09 | 2022-11-07 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-11-08 | 2022-11-04 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-11-07 | 2022-11-03 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-11-04 | 2022-11-02 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-11-03 | 2022-11-01 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-11-02 | 2022-10-31 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-11-01 | 2022-10-28 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-10-31 | 2022-10-27 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-10-28 | 2022-10-26 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-10-27 | 2022-10-25 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2022-10-26 | 2022-10-24 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2022-10-25 | 2022-10-21 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2022-10-24 | 2022-10-20 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-10-21 | 2022-10-19 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-10-20 | 2022-10-18 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-10-19 | 2022-10-17 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-10-18 | 2022-10-14 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-10-17 | 2022-10-13 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2022-10-14 | 2022-10-12 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-10-13 | 2022-10-11 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-10-12 | 2022-10-10 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-10-11 | 2022-10-07 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-10-10 | 2022-10-06 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2022-10-07 | 2022-10-05 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2022-10-06 | 2022-10-03 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-10-05 | 2022-09-30 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-10-03 | 2022-09-29 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-09-30 | 2022-09-28 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2022-09-29 | 2022-09-27 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-09-28 | 2022-09-26 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-09-27 | 2022-09-23 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-09-26 | 2022-09-22 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-09-23 | 2022-09-21 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-09-22 | 2022-09-20 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-09-21 | 2022-09-19 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-09-20 | 2022-09-16 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-09-19 | 2022-09-15 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-09-16 | 2022-09-14 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-09-15 | 2022-09-13 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-09-14 | 2022-09-09 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-09-13 | 2022-09-08 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-09-09 | 2022-09-07 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-09-08 | 2022-09-06 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-09-07 | 2022-09-05 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-09-06 | 2022-09-02 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-09-05 | 2022-09-01 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-09-02 | 2022-08-31 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-09-01 | 2022-08-30 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-08-31 | 2022-08-29 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-08-30 | 2022-08-26 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-08-29 | 2022-08-25 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-08-26 | 2022-08-24 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-08-25 | 2022-08-23 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-08-24 | 2022-08-22 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-08-23 | 2022-08-19 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-08-22 | 2022-08-18 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-08-19 | 2022-08-17 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-08-18 | 2022-08-16 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-08-17 | 2022-08-15 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-08-16 | 2022-08-12 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-08-15 | 2022-08-11 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-08-12 | 2022-08-10 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-08-11 | 2022-08-09 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-08-10 | 2022-08-08 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-08-09 | 2022-08-05 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2022-08-08 | 2022-08-04 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-08-05 | 2022-08-03 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-08-04 | 2022-08-02 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-08-03 | 2022-08-01 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-08-02 | 2022-07-29 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2022-08-01 | 2022-07-28 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-07-29 | 2022-07-27 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-07-28 | 2022-07-26 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-07-27 | 2022-07-25 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-07-26 | 2022-07-22 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-07-25 | 2022-07-21 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-07-22 | 2022-07-20 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-07-21 | 2022-07-19 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-07-20 | 2022-07-18 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-07-19 | 2022-07-15 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-07-18 | 2022-07-14 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-07-15 | 2022-07-13 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-07-14 | 2022-07-12 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-07-13 | 2022-07-11 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-07-12 | 2022-07-08 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-07-11 | 2022-07-07 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-07-08 | 2022-07-06 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-07-07 | 2022-07-05 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-07-06 | 2022-07-04 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2022-07-05 | 2022-06-30 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-07-04 | 2022-06-29 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-06-30 | 2022-06-28 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-06-29 | 2022-06-27 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-06-28 | 2022-06-24 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-06-27 | 2022-06-23 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-06-24 | 2022-06-22 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-06-23 | 2022-06-21 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-06-22 | 2022-06-20 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-06-21 | 2022-06-17 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-06-20 | 2022-06-16 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-06-17 | 2022-06-15 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2022-06-16 | 2022-06-14 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2022-06-15 | 2022-06-13 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-06-14 | 2022-06-10 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-06-13 | 2022-06-09 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-06-10 | 2022-06-08 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-06-09 | 2022-06-07 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-06-08 | 2022-06-06 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-06-07 | 2022-06-02 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-06-06 | 2022-06-01 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-06-02 | 2022-05-31 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-06-01 | 2022-05-30 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-05-31 | 2022-05-27 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-05-30 | 2022-05-26 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-05-27 | 2022-05-25 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-05-26 | 2022-05-24 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2022-05-25 | 2022-05-23 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2022-05-24 | 2022-05-20 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2022-05-23 | 2022-05-19 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2022-05-20 | 2022-05-18 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-05-19 | 2022-05-17 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-05-18 | 2022-05-16 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-05-17 | 2022-05-13 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-05-16 | 2022-05-12 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-05-13 | 2022-05-11 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-05-12 | 2022-05-10 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-05-11 | 2022-05-06 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-05-10 | 2022-05-05 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2022-05-06 | 2022-05-04 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-05-05 | 2022-05-03 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-05-04 | 2022-04-29 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-05-03 | 2022-04-28 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2022-04-29 | 2022-04-27 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2022-04-28 | 2022-04-26 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-04-27 | 2022-04-25 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-04-26 | 2022-04-22 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-04-25 | 2022-04-21 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-04-22 | 2022-04-20 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-04-21 | 2022-04-19 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-04-20 | 2022-04-14 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-04-19 | 2022-04-13 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-04-14 | 2022-04-12 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2022-04-13 | 2022-04-11 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2022-04-12 | 2022-04-08 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-04-11 | 2022-04-07 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-04-08 | 2022-04-06 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-04-07 | 2022-04-04 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-04-06 | 2022-04-01 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-04-04 | 2022-03-31 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-04-01 | 2022-03-30 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-03-31 | 2022-03-29 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-03-30 | 2022-03-28 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-03-29 | 2022-03-25 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-03-28 | 2022-03-24 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-03-25 | 2022-03-23 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-03-24 | 2022-03-22 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-03-23 | 2022-03-21 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2022-03-22 | 2022-03-18 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2022-03-21 | 2022-03-17 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-03-18 | 2022-03-16 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-03-17 | 2022-03-15 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2022-03-16 | 2022-03-14 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-03-15 | 2022-03-11 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-03-14 | 2022-03-10 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-03-11 | 2022-03-09 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-03-10 | 2022-03-08 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-03-09 | 2022-03-07 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-03-08 | 2022-03-04 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-03-07 | 2022-03-03 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-03-04 | 2022-03-02 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-03-03 | 2022-03-01 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-03-02 | 2022-02-28 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2022-03-01 | 2022-02-25 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2022-02-28 | 2022-02-24 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2022-02-25 | 2022-02-23 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-02-24 | 2022-02-22 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-02-23 | 2022-02-21 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2022-02-22 | 2022-02-18 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-02-21 | 2022-02-17 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-02-18 | 2022-02-16 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-02-17 | 2022-02-15 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-02-16 | 2022-02-14 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-02-15 | 2022-02-11 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-02-14 | 2022-02-10 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-02-11 | 2022-02-09 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-02-10 | 2022-02-08 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-02-09 | 2022-02-07 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-02-08 | 2022-02-04 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2022-02-07 | 2022-01-31 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-02-04 | 2022-01-27 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-01-28 | 2022-01-26 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2022-01-27 | 2022-01-25 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-01-26 | 2022-01-24 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-01-25 | 2022-01-21 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-01-24 | 2022-01-20 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-01-21 | 2022-01-19 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-01-20 | 2022-01-18 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-01-19 | 2022-01-17 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2022-01-18 | 2022-01-14 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2022-01-17 | 2022-01-13 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2022-01-14 | 2022-01-12 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2022-01-13 | 2022-01-11 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2022-01-12 | 2022-01-10 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2022-01-11 | 2022-01-07 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2022-01-10 | 2022-01-06 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2022-01-07 | 2022-01-05 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2022-01-06 | 2022-01-04 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2022-01-05 | 2022-01-03 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2022-01-04 | 2021-12-31 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2022-01-03 | 2021-12-29 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2021-12-30 | 2021-12-28 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2021-12-29 | 2021-12-24 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2021-12-28 | 2021-12-22 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2021-12-23 | 2021-12-21 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2021-12-22 | 2021-12-20 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2021-12-21 | 2021-12-17 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2021-12-20 | 2021-12-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-12-17 | 2021-12-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-12-16 | 2021-12-14 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2021-12-15 | 2021-12-13 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2021-12-14 | 2021-12-10 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2021-12-13 | 2021-12-09 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2021-12-10 | 2021-12-08 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2021-12-09 | 2021-12-07 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2021-12-08 | 2021-12-06 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2021-12-07 | 2021-12-03 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-12-06 | 2021-12-02 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-12-03 | 2021-12-01 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-12-02 | 2021-11-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-12-01 | 2021-11-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-11-30 | 2021-11-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-11-29 | 2021-11-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-11-26 | 2021-11-24 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-11-25 | 2021-11-23 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-11-24 | 2021-11-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-11-23 | 2021-11-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-11-22 | 2021-11-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-11-19 | 2021-11-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-11-18 | 2021-11-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-11-17 | 2021-11-15 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-11-16 | 2021-11-12 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2021-11-15 | 2021-11-11 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-11-12 | 2021-11-10 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-11-11 | 2021-11-09 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-11-10 | 2021-11-08 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2021-11-09 | 2021-11-05 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2021-11-08 | 2021-11-04 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-11-05 | 2021-11-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-11-04 | 2021-11-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-11-03 | 2021-11-01 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-11-02 | 2021-10-29 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2021-11-01 | 2021-10-28 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2021-10-29 | 2021-10-27 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2021-10-28 | 2021-10-26 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2021-10-27 | 2021-10-25 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2021-10-26 | 2021-10-22 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2021-10-25 | 2021-10-21 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2021-10-22 | 2021-10-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2021-10-21 | 2021-10-19 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2021-10-20 | 2021-10-18 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2021-10-19 | 2021-10-15 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2021-10-18 | 2021-10-12 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2021-10-15 | 2021-10-11 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2021-10-12 | 2021-10-08 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-10-11 | 2021-10-07 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-10-08 | 2021-10-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-10-07 | 2021-10-05 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-10-06 | 2021-10-04 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2021-10-05 | 2021-09-30 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2021-10-04 | 2021-09-29 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-09-30 | 2021-09-28 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-09-29 | 2021-09-27 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-09-28 | 2021-09-24 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-09-27 | 2021-09-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-09-24 | 2021-09-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-09-23 | 2021-09-20 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-09-21 | 2021-09-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-09-20 | 2021-09-16 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-09-17 | 2021-09-15 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-09-16 | 2021-09-14 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-09-15 | 2021-09-13 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-09-14 | 2021-09-10 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-09-13 | 2021-09-09 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-09-10 | 2021-09-08 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2021-09-09 | 2021-09-07 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2021-09-08 | 2021-09-06 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-09-07 | 2021-09-03 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2021-09-06 | 2021-09-02 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2021-09-03 | 2021-09-01 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2021-09-02 | 2021-08-31 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2021-09-01 | 2021-08-30 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2021-08-31 | 2021-08-27 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2021-08-30 | 2021-08-26 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2021-08-27 | 2021-08-25 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2021-08-26 | 2021-08-24 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2021-08-25 | 2021-08-23 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2021-08-24 | 2021-08-20 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-08-23 | 2021-08-19 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2021-08-20 | 2021-08-18 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-08-19 | 2021-08-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-08-18 | 2021-08-16 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2021-08-17 | 2021-08-13 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2021-08-16 | 2021-08-12 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2021-08-13 | 2021-08-11 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2021-08-12 | 2021-08-10 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2021-08-11 | 2021-08-09 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2021-08-10 | 2021-08-06 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2021-08-09 | 2021-08-05 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2021-08-06 | 2021-08-04 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2021-08-05 | 2021-08-03 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2021-08-04 | 2021-08-02 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2021-08-03 | 2021-07-30 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2021-08-02 | 2021-07-29 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2021-07-30 | 2021-07-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2021-07-29 | 2021-07-27 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2021-07-28 | 2021-07-26 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2021-07-27 | 2021-07-23 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2021-07-26 | 2021-07-22 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2021-07-23 | 2021-07-21 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2021-07-22 | 2021-07-20 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2021-07-21 | 2021-07-19 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-07-20 | 2021-07-16 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-07-19 | 2021-07-15 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2021-07-16 | 2021-07-14 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2021-07-15 | 2021-07-13 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2021-07-14 | 2021-07-12 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2021-07-13 | 2021-07-09 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-07-12 | 2021-07-08 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2021-07-09 | 2021-07-07 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2021-07-08 | 2021-07-06 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2021-07-07 | 2021-07-05 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2021-07-06 | 2021-07-02 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2021-07-05 | 2021-06-30 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2021-07-02 | 2021-06-29 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-06-30 | 2021-06-28 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-06-29 | 2021-06-25 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2021-06-28 | 2021-06-24 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2021-06-25 | 2021-06-23 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2021-06-24 | 2021-06-22 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2021-06-23 | 2021-06-21 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2021-06-22 | 2021-06-18 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2021-06-21 | 2021-06-17 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2021-06-18 | 2021-06-16 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2021-06-17 | 2021-06-15 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2021-06-16 | 2021-06-11 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2021-06-15 | 2021-06-10 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2021-06-11 | 2021-06-09 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2021-06-10 | 2021-06-08 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2021-06-09 | 2021-06-07 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2021-06-08 | 2021-06-04 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2021-06-07 | 2021-06-03 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2021-06-04 | 2021-06-02 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2021-06-03 | 2021-06-01 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2021-06-02 | 2021-05-31 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2021-06-01 | 2021-05-28 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2021-05-31 | 2021-05-27 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2021-05-28 | 2021-05-26 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2021-05-27 | 2021-05-25 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2021-05-26 | 2021-05-24 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2021-05-25 | 2021-05-21 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2021-05-24 | 2021-05-20 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2021-05-21 | 2021-05-18 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2021-05-20 | 2021-05-17 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2021-05-18 | 2021-05-14 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2021-05-17 | 2021-05-13 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2021-05-14 | 2021-05-12 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2021-05-13 | 2021-05-11 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2021-05-12 | 2021-05-10 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2021-05-11 | 2021-05-07 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2021-05-10 | 2021-05-06 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2021-05-07 | 2021-05-05 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2021-05-06 | 2021-05-04 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2021-05-05 | 2021-05-03 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2021-05-04 | 2021-04-30 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2021-05-03 | 2021-04-29 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2021-04-30 | 2021-04-28 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2021-04-29 | 2021-04-27 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2021-04-28 | 2021-04-26 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2021-04-27 | 2021-04-23 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2021-04-26 | 2021-04-22 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2021-04-23 | 2021-04-21 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2021-04-22 | 2021-04-20 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2021-04-21 | 2021-04-19 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2021-04-20 | 2021-04-16 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-04-19 | 2021-04-15 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-04-16 | 2021-04-14 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-04-15 | 2021-04-13 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2021-04-14 | 2021-04-12 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-04-13 | 2021-04-09 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-04-12 | 2021-04-08 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2021-04-09 | 2021-04-07 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-04-08 | 2021-04-01 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-04-07 | 2021-03-31 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-04-01 | 2021-03-30 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2021-03-31 | 2021-03-29 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2021-03-30 | 2021-03-26 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2021-03-29 | 2021-03-25 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2021-03-26 | 2021-03-24 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2021-03-25 | 2021-03-23 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2021-03-24 | 2021-03-22 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2021-03-23 | 2021-03-19 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2021-03-22 | 2021-03-18 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2021-03-19 | 2021-03-17 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2021-03-18 | 2021-03-16 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2021-03-17 | 2021-03-15 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2021-03-16 | 2021-03-12 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2021-03-15 | 2021-03-11 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2021-03-12 | 2021-03-10 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2021-03-11 | 2021-03-09 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2021-03-10 | 2021-03-08 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2021-03-09 | 2021-03-05 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2021-03-08 | 2021-03-04 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2021-03-05 | 2021-03-03 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2021-03-04 | 2021-03-02 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2021-03-03 | 2021-03-01 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2021-03-02 | 2021-02-26 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2021-03-01 | 2021-02-25 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2021-02-26 | 2021-02-24 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2021-02-25 | 2021-02-23 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2021-02-24 | 2021-02-22 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2021-02-23 | 2021-02-19 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2021-02-22 | 2021-02-18 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2021-02-19 | 2021-02-17 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2021-02-18 | 2021-02-16 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-02-17 | 2021-02-11 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-02-16 | 2021-02-09 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-02-10 | 2021-02-08 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2021-02-09 | 2021-02-05 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2021-02-08 | 2021-02-04 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2021-02-05 | 2021-02-03 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-02-04 | 2021-02-02 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2021-02-03 | 2021-02-01 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2021-02-02 | 2021-01-29 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-02-01 | 2021-01-28 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2021-01-29 | 2021-01-27 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-01-28 | 2021-01-26 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2021-01-27 | 2021-01-25 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2021-01-26 | 2021-01-22 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-01-25 | 2021-01-21 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-01-22 | 2021-01-20 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-01-21 | 2021-01-19 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2021-01-20 | 2021-01-18 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2021-01-19 | 2021-01-15 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2021-01-18 | 2021-01-14 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-01-15 | 2021-01-13 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2021-01-14 | 2021-01-12 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-01-13 | 2021-01-11 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-01-12 | 2021-01-08 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2021-01-11 | 2021-01-07 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2021-01-08 | 2021-01-06 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2021-01-07 | 2021-01-05 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2021-01-06 | 2021-01-04 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-01-05 | 2020-12-31 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2021-01-04 | 2020-12-29 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-12-30 | 2020-12-28 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-12-29 | 2020-12-24 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2020-12-28 | 2020-12-22 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-12-23 | 2020-12-21 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-12-22 | 2020-12-18 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-12-21 | 2020-12-17 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-12-18 | 2020-12-16 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-12-17 | 2020-12-15 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-12-16 | 2020-12-14 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-12-15 | 2020-12-11 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-12-14 | 2020-12-10 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2020-12-11 | 2020-12-09 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2020-12-10 | 2020-12-08 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2020-12-09 | 2020-12-07 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2020-12-08 | 2020-12-04 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-12-07 | 2020-12-03 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-12-04 | 2020-12-02 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-12-03 | 2020-12-01 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-12-02 | 2020-11-30 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-12-01 | 2020-11-27 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-11-30 | 2020-11-26 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-11-27 | 2020-11-25 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-11-26 | 2020-11-24 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2020-11-25 | 2020-11-23 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-11-24 | 2020-11-20 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-11-23 | 2020-11-19 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-11-20 | 2020-11-18 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-11-19 | 2020-11-17 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-11-18 | 2020-11-16 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-11-17 | 2020-11-13 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2020-11-16 | 2020-11-12 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-11-13 | 2020-11-11 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-11-12 | 2020-11-10 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2020-11-11 | 2020-11-09 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-11-10 | 2020-11-06 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-11-09 | 2020-11-05 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-11-06 | 2020-11-04 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-11-05 | 2020-11-03 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-11-04 | 2020-11-02 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-11-03 | 2020-10-30 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2020-11-02 | 2020-10-29 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2020-10-30 | 2020-10-28 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2020-10-29 | 2020-10-27 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2020-10-28 | 2020-10-23 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-10-27 | 2020-10-22 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-10-23 | 2020-10-21 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-10-22 | 2020-10-20 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-10-21 | 2020-10-19 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-10-20 | 2020-10-16 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-10-19 | 2020-10-15 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-10-16 | 2020-10-14 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-10-15 | 2020-10-12 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-10-14 | 2020-10-09 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-10-12 | 2020-10-08 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-10-09 | 2020-10-07 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-10-08 | 2020-10-06 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-10-07 | 2020-10-05 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-10-06 | 2020-09-30 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2020-10-05 | 2020-09-29 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-09-30 | 2020-09-28 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-09-29 | 2020-09-25 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-09-28 | 2020-09-24 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2020-09-25 | 2020-09-23 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-09-24 | 2020-09-22 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-09-23 | 2020-09-21 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2020-09-22 | 2020-09-18 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2020-09-21 | 2020-09-17 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2020-09-18 | 2020-09-16 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2020-09-17 | 2020-09-15 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2020-09-16 | 2020-09-14 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2020-09-15 | 2020-09-11 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-09-14 | 2020-09-10 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-09-11 | 2020-09-09 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2020-09-10 | 2020-09-08 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2020-09-09 | 2020-09-07 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2020-09-08 | 2020-09-04 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2020-09-07 | 2020-09-03 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-09-04 | 2020-09-02 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-09-03 | 2020-09-01 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-09-02 | 2020-08-31 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-09-01 | 2020-08-28 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-08-31 | 2020-08-27 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-08-28 | 2020-08-26 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2020-08-27 | 2020-08-25 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-08-26 | 2020-08-24 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-08-25 | 2020-08-21 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-08-24 | 2020-08-20 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2020-08-21 | 2020-08-19 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-08-20 | 2020-08-18 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2020-08-19 | 2020-08-17 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-08-18 | 2020-08-14 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-08-17 | 2020-08-13 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2020-08-14 | 2020-08-12 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-08-13 | 2020-08-11 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2020-08-12 | 2020-08-10 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2020-08-11 | 2020-08-07 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2020-08-10 | 2020-08-06 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2020-08-07 | 2020-08-05 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2020-08-06 | 2020-08-04 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2020-08-05 | 2020-08-03 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2020-08-04 | 2020-07-31 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-08-03 | 2020-07-30 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2020-07-31 | 2020-07-29 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2020-07-30 | 2020-07-28 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2020-07-29 | 2020-07-27 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2020-07-28 | 2020-07-24 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2020-07-27 | 2020-07-23 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2020-07-24 | 2020-07-22 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2020-07-23 | 2020-07-21 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2020-07-22 | 2020-07-20 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2020-07-21 | 2020-07-17 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2020-07-20 | 2020-07-16 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2020-07-17 | 2020-07-15 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2020-07-16 | 2020-07-14 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2020-07-15 | 2020-07-13 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2020-07-14 | 2020-07-10 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2020-07-13 | 2020-07-09 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2020-07-10 | 2020-07-08 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2020-07-09 | 2020-07-07 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2020-07-08 | 2020-07-06 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2020-07-07 | 2020-07-03 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2020-07-06 | 2020-07-02 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2020-07-03 | 2020-06-30 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2020-07-02 | 2020-06-29 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2020-06-30 | 2020-06-26 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2020-06-29 | 2020-06-24 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2020-06-26 | 2020-06-23 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2020-06-24 | 2020-06-22 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2020-06-23 | 2020-06-19 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2020-06-22 | 2020-06-18 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2020-06-19 | 2020-06-17 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2020-06-18 | 2020-06-16 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2020-06-17 | 2020-06-15 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2020-06-16 | 2020-06-12 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2020-06-15 | 2020-06-11 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2020-06-12 | 2020-06-10 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2020-06-11 | 2020-06-09 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2020-06-10 | 2020-06-08 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2020-06-09 | 2020-06-05 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2020-06-08 | 2020-06-04 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2020-06-05 | 2020-06-03 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2020-06-04 | 2020-06-02 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2020-06-03 | 2020-06-01 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2020-06-02 | 2020-05-29 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2020-06-01 | 2020-05-28 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2020-05-29 | 2020-05-27 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2020-05-28 | 2020-05-26 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2020-05-27 | 2020-05-25 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2020-05-26 | 2020-05-22 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2020-05-25 | 2020-05-21 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2020-05-22 | 2020-05-20 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2020-05-21 | 2020-05-19 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2020-05-20 | 2020-05-18 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2020-05-19 | 2020-05-15 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2020-05-18 | 2020-05-14 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2020-05-15 | 2020-05-13 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2020-05-14 | 2020-05-12 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2020-05-13 | 2020-05-11 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2020-05-12 | 2020-05-08 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2020-05-11 | 2020-05-07 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2020-05-08 | 2020-05-06 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2020-05-07 | 2020-05-05 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2020-05-06 | 2020-05-04 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2020-05-05 | 2020-04-29 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2020-05-04 | 2020-04-28 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2020-04-29 | 2020-04-27 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2020-04-28 | 2020-04-24 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2020-04-27 | 2020-04-23 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2020-04-24 | 2020-04-22 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2020-04-23 | 2020-04-21 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2020-04-22 | 2020-04-20 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2020-04-21 | 2020-04-17 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2020-04-20 | 2020-04-16 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2020-04-17 | 2020-04-15 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2020-04-16 | 2020-04-14 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2020-04-15 | 2020-04-09 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2020-04-14 | 2020-04-08 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2020-04-09 | 2020-04-07 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2020-04-08 | 2020-04-06 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2020-04-07 | 2020-04-03 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2020-04-06 | 2020-04-02 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2020-04-03 | 2020-04-01 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2020-04-02 | 2020-03-31 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2020-04-01 | 2020-03-30 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2020-03-31 | 2020-03-27 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2020-03-30 | 2020-03-26 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2020-03-27 | 2020-03-25 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2020-03-26 | 2020-03-24 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2020-03-25 | 2020-03-23 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2020-03-24 | 2020-03-20 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2020-03-23 | 2020-03-19 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2020-03-20 | 2020-03-18 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2020-03-19 | 2020-03-17 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2020-03-18 | 2020-03-16 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2020-03-17 | 2020-03-13 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2020-03-16 | 2020-03-12 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2020-03-13 | 2020-03-11 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2020-03-12 | 2020-03-10 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2020-03-11 | 2020-03-09 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2020-03-10 | 2020-03-06 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2020-03-09 | 2020-03-05 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2020-03-06 | 2020-03-04 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2020-03-05 | 2020-03-03 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2020-03-04 | 2020-03-02 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2020-03-03 | 2020-02-28 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2020-03-02 | 2020-02-27 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2020-02-28 | 2020-02-26 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2020-02-27 | 2020-02-25 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2020-02-26 | 2020-02-24 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2020-02-25 | 2020-02-21 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2020-02-24 | 2020-02-20 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2020-02-21 | 2020-02-19 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2020-02-20 | 2020-02-18 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2020-02-19 | 2020-02-17 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2020-02-18 | 2020-02-14 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2020-02-17 | 2020-02-13 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2020-02-14 | 2020-02-12 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2020-02-13 | 2020-02-11 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2020-02-12 | 2020-02-10 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2020-02-11 | 2020-02-07 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2020-02-10 | 2020-02-06 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2020-02-07 | 2020-02-05 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2020-02-06 | 2020-02-04 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2020-02-05 | 2020-02-03 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2020-02-04 | 2020-01-31 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2020-02-03 | 2020-01-30 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2020-01-31 | 2020-01-29 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2020-01-30 | 2020-01-24 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2020-01-29 | 2020-01-22 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2020-01-23 | 2020-01-21 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2020-01-22 | 2020-01-20 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2020-01-21 | 2020-01-17 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2020-01-20 | 2020-01-16 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2020-01-17 | 2020-01-15 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2020-01-16 | 2020-01-14 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2020-01-15 | 2020-01-13 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2020-01-14 | 2020-01-10 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2020-01-13 | 2020-01-09 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2020-01-10 | 2020-01-08 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2020-01-09 | 2020-01-07 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2020-01-08 | 2020-01-06 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2020-01-07 | 2020-01-03 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2020-01-06 | 2020-01-02 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2020-01-03 | 2019-12-31 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2020-01-02 | 2019-12-27 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2019-12-30 | 2019-12-24 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2019-12-27 | 2019-12-20 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2019-12-23 | 2019-12-19 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2019-12-20 | 2019-12-18 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2019-12-19 | 2019-12-17 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2019-12-18 | 2019-12-16 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2019-12-17 | 2019-12-13 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2019-12-16 | 2019-12-12 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2019-12-13 | 2019-12-11 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2019-12-12 | 2019-12-10 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2019-12-11 | 2019-12-09 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2019-12-10 | 2019-12-06 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2019-12-09 | 2019-12-05 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2019-12-06 | 2019-12-04 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2019-12-05 | 2019-12-03 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2019-12-04 | 2019-12-02 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2019-12-03 | 2019-11-29 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2019-12-02 | 2019-11-28 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2019-11-29 | 2019-11-27 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2019-11-28 | 2019-11-26 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2019-11-27 | 2019-11-25 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2019-11-26 | 2019-11-22 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2019-11-25 | 2019-11-21 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2019-11-22 | 2019-11-20 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2019-11-21 | 2019-11-19 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2019-11-20 | 2019-11-18 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2019-11-19 | 2019-11-15 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2019-11-18 | 2019-11-14 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2019-11-15 | 2019-11-13 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2019-11-14 | 2019-11-12 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2019-11-13 | 2019-11-11 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2019-11-12 | 2019-11-08 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2019-11-11 | 2019-11-07 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2019-11-08 | 2019-11-06 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2019-11-07 | 2019-11-05 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2019-11-06 | 2019-11-04 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2019-11-05 | 2019-11-01 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2019-11-04 | 2019-10-31 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2019-11-01 | 2019-10-30 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2019-10-31 | 2019-10-29 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2019-10-30 | 2019-10-28 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2019-10-29 | 2019-10-25 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2019-10-28 | 2019-10-24 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2019-10-25 | 2019-10-23 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2019-10-24 | 2019-10-22 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2019-10-23 | 2019-10-21 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2019-10-22 | 2019-10-18 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2019-10-21 | 2019-10-17 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2019-10-18 | 2019-10-16 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2019-10-17 | 2019-10-15 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2019-10-16 | 2019-10-14 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2019-10-15 | 2019-10-11 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2019-10-14 | 2019-10-10 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2019-10-11 | 2019-10-09 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2019-10-10 | 2019-10-08 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2019-10-09 | 2019-10-04 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2019-10-08 | 2019-10-03 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2019-10-04 | 2019-10-02 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2019-10-03 | 2019-09-30 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2019-10-02 | 2019-09-27 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2019-09-30 | 2019-09-26 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2019-09-27 | 2019-09-25 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2019-09-26 | 2019-09-24 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2019-09-25 | 2019-09-23 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2019-09-24 | 2019-09-20 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2019-09-23 | 2019-09-19 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2019-09-20 | 2019-09-18 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2019-09-19 | 2019-09-17 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2019-09-18 | 2019-09-16 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2019-09-17 | 2019-09-13 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2019-09-16 | 2019-09-12 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2019-09-13 | 2019-09-11 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2019-09-12 | 2019-09-10 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2019-09-11 | 2019-09-09 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2019-09-10 | 2019-09-06 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2019-09-09 | 2019-09-05 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2019-09-06 | 2019-09-04 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2019-09-05 | 2019-09-03 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2019-09-04 | 2019-09-02 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2019-09-03 | 2019-08-30 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2019-09-02 | 2019-08-29 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2019-08-30 | 2019-08-28 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2019-08-29 | 2019-08-27 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2019-08-28 | 2019-08-26 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2019-08-27 | 2019-08-23 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2019-08-26 | 2019-08-22 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2019-08-23 | 2019-08-21 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2019-08-22 | 2019-08-20 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2019-08-21 | 2019-08-19 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2019-08-20 | 2019-08-16 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2019-08-19 | 2019-08-15 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2019-08-16 | 2019-08-14 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2019-08-15 | 2019-08-13 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2019-08-14 | 2019-08-12 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2019-08-13 | 2019-08-09 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2019-08-12 | 2019-08-08 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2019-08-09 | 2019-08-07 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2019-08-08 | 2019-08-06 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2019-08-07 | 2019-08-05 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2019-08-06 | 2019-08-02 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2019-08-05 | 2019-08-01 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2019-08-02 | 2019-07-31 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2019-08-01 | 2019-07-30 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2019-07-31 | 2019-07-29 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2019-07-30 | 2019-07-26 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2019-07-29 | 2019-07-25 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2019-07-26 | 2019-07-24 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2019-07-25 | 2019-07-23 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2019-07-24 | 2019-07-22 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2019-07-23 | 2019-07-19 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2019-07-22 | 2019-07-18 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2019-07-19 | 2019-07-17 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2019-07-18 | 2019-07-16 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2019-07-17 | 2019-07-15 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2019-07-16 | 2019-07-12 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2019-07-15 | 2019-07-11 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2019-07-12 | 2019-07-10 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2019-07-11 | 2019-07-09 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2019-07-10 | 2019-07-08 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2019-07-09 | 2019-07-05 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2019-07-08 | 2019-07-04 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2019-07-05 | 2019-07-03 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2019-07-04 | 2019-07-02 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2019-07-03 | 2019-06-28 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2019-07-02 | 2019-06-27 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2019-06-28 | 2019-06-26 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2019-06-27 | 2019-06-25 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2019-06-26 | 2019-06-24 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2019-06-25 | 2019-06-21 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2019-06-24 | 2019-06-20 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2019-06-21 | 2019-06-19 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2019-06-20 | 2019-06-18 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2019-06-19 | 2019-06-17 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2019-06-18 | 2019-06-14 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-06-17 | 2019-06-13 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-06-14 | 2019-06-12 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-06-13 | 2019-06-11 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-06-12 | 2019-06-10 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-06-11 | 2019-06-06 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2019-06-10 | 2019-06-05 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2019-06-06 | 2019-06-04 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2019-06-05 | 2019-06-03 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2019-06-04 | 2019-05-31 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-06-03 | 2019-05-30 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-05-31 | 2019-05-29 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-05-30 | 2019-05-28 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2019-05-29 | 2019-05-27 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-05-28 | 2019-05-24 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2019-05-27 | 2019-05-23 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2019-05-24 | 2019-05-22 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2019-05-23 | 2019-05-21 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2019-05-22 | 2019-05-20 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2019-05-21 | 2019-05-17 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2019-05-20 | 2019-05-16 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2019-05-17 | 2019-05-15 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2019-05-16 | 2019-05-14 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2019-05-15 | 2019-05-10 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2019-05-14 | 2019-05-09 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2019-05-10 | 2019-05-08 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2019-05-09 | 2019-05-07 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2019-05-08 | 2019-05-06 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2019-05-07 | 2019-05-03 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2019-05-06 | 2019-05-02 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2019-05-03 | 2019-04-30 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2019-05-02 | 2019-04-29 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2019-04-30 | 2019-04-26 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2019-04-29 | 2019-04-25 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2019-04-26 | 2019-04-24 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2019-04-25 | 2019-04-23 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2019-04-24 | 2019-04-18 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2019-04-23 | 2019-04-17 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2019-04-18 | 2019-04-16 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2019-04-17 | 2019-04-15 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2019-04-16 | 2019-04-12 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2019-04-15 | 2019-04-11 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2019-04-12 | 2019-04-10 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2019-04-11 | 2019-04-09 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2019-04-10 | 2019-04-08 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2019-04-09 | 2019-04-04 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2019-04-08 | 2019-04-03 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2019-04-04 | 2019-04-02 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2019-04-03 | 2019-04-01 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2019-04-02 | 2019-03-29 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2019-04-01 | 2019-03-28 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2019-03-29 | 2019-03-27 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2019-03-28 | 2019-03-26 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-03-27 | 2019-03-25 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2019-03-26 | 2019-03-22 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2019-03-25 | 2019-03-21 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2019-03-22 | 2019-03-20 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2019-03-21 | 2019-03-19 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2019-03-20 | 2019-03-18 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2019-03-19 | 2019-03-15 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2019-03-18 | 2019-03-14 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2019-03-15 | 2019-03-13 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2019-03-14 | 2019-03-12 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2019-03-13 | 2019-03-11 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2019-03-12 | 2019-03-08 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2019-03-11 | 2019-03-07 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2019-03-08 | 2019-03-06 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2019-03-07 | 2019-03-05 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2019-03-06 | 2019-03-04 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2019-03-05 | 2019-03-01 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2019-03-04 | 2019-02-28 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2019-03-01 | 2019-02-27 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2019-02-28 | 2019-02-26 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2019-02-27 | 2019-02-25 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2019-02-26 | 2019-02-22 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2019-02-25 | 2019-02-21 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2019-02-22 | 2019-02-20 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2019-02-21 | 2019-02-19 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2019-02-20 | 2019-02-18 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2019-02-19 | 2019-02-15 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2019-02-18 | 2019-02-14 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2019-02-15 | 2019-02-13 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2019-02-14 | 2019-02-12 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2019-02-13 | 2019-02-11 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2019-02-12 | 2019-02-08 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-02-11 | 2019-02-04 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-02-08 | 2019-01-31 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2019-02-01 | 2019-01-30 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-01-31 | 2019-01-29 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2019-01-30 | 2019-01-28 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2019-01-29 | 2019-01-25 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-01-28 | 2019-01-24 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-01-25 | 2019-01-23 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2019-01-24 | 2019-01-22 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2019-01-23 | 2019-01-21 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2019-01-22 | 2019-01-18 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2019-01-21 | 2019-01-17 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2019-01-18 | 2019-01-16 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2019-01-17 | 2019-01-15 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2019-01-16 | 2019-01-14 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2019-01-15 | 2019-01-11 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2019-01-14 | 2019-01-10 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2019-01-11 | 2019-01-09 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2019-01-10 | 2019-01-08 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2019-01-09 | 2019-01-07 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2019-01-08 | 2019-01-04 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2019-01-07 | 2019-01-03 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2019-01-04 | 2019-01-02 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2019-01-03 | 2018-12-31 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2019-01-02 | 2018-12-27 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2018-12-28 | 2018-12-24 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2018-12-27 | 2018-12-20 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2018-12-21 | 2018-12-19 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2018-12-20 | 2018-12-18 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2018-12-19 | 2018-12-17 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-12-18 | 2018-12-14 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-12-17 | 2018-12-13 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-12-14 | 2018-12-12 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2018-12-13 | 2018-12-11 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2018-12-12 | 2018-12-10 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2018-12-11 | 2018-12-07 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2018-12-10 | 2018-12-06 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2018-12-07 | 2018-12-05 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2018-12-06 | 2018-12-04 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2018-12-05 | 2018-12-03 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2018-12-04 | 2018-11-30 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2018-12-03 | 2018-11-29 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-11-30 | 2018-11-28 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-11-29 | 2018-11-27 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-11-28 | 2018-11-26 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-11-27 | 2018-11-23 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-11-26 | 2018-11-22 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2018-11-23 | 2018-11-21 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-11-22 | 2018-11-20 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-11-21 | 2018-11-19 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-11-20 | 2018-11-16 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-11-19 | 2018-11-15 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-11-16 | 2018-11-14 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-11-15 | 2018-11-13 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-11-14 | 2018-11-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-11-13 | 2018-11-09 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-11-12 | 2018-11-08 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-11-09 | 2018-11-07 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-11-08 | 2018-11-06 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-11-07 | 2018-11-05 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-11-06 | 2018-11-02 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-11-05 | 2018-11-01 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-11-02 | 2018-10-31 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-11-01 | 2018-10-30 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-10-31 | 2018-10-29 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-10-30 | 2018-10-26 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-10-29 | 2018-10-25 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2018-10-26 | 2018-10-24 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2018-10-25 | 2018-10-23 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2018-10-24 | 2018-10-22 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2018-10-23 | 2018-10-19 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2018-10-22 | 2018-10-18 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2018-10-19 | 2018-10-16 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2018-10-18 | 2018-10-15 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2018-10-16 | 2018-10-12 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2018-10-15 | 2018-10-11 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2018-10-12 | 2018-10-10 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2018-10-11 | 2018-10-09 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2018-10-10 | 2018-10-08 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2018-10-09 | 2018-10-05 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2018-10-08 | 2018-10-04 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2018-10-05 | 2018-10-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2018-10-04 | 2018-10-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2018-10-03 | 2018-09-28 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2018-10-02 | 2018-09-27 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-09-28 | 2018-09-26 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-09-27 | 2018-09-24 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-09-26 | 2018-09-21 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-09-24 | 2018-09-20 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-09-21 | 2018-09-19 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2018-09-20 | 2018-09-18 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-09-19 | 2018-09-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2018-09-18 | 2018-09-14 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-09-17 | 2018-09-13 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-09-14 | 2018-09-12 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2018-09-13 | 2018-09-11 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2018-09-12 | 2018-09-10 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-09-11 | 2018-09-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-09-10 | 2018-09-06 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-09-07 | 2018-09-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2018-09-06 | 2018-09-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-09-05 | 2018-09-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-09-04 | 2018-08-31 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-09-03 | 2018-08-30 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-08-31 | 2018-08-29 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-08-30 | 2018-08-28 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-08-29 | 2018-08-27 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-08-28 | 2018-08-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-08-27 | 2018-08-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-08-24 | 2018-08-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-08-23 | 2018-08-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-08-22 | 2018-08-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-08-21 | 2018-08-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-08-20 | 2018-08-16 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2018-08-17 | 2018-08-15 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2018-08-16 | 2018-08-14 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2018-08-15 | 2018-08-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2018-08-14 | 2018-08-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-08-13 | 2018-08-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-08-10 | 2018-08-08 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-08-09 | 2018-08-07 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-08-08 | 2018-08-06 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-08-07 | 2018-08-03 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2018-08-06 | 2018-08-02 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-08-03 | 2018-08-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-08-02 | 2018-07-31 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2018-08-01 | 2018-07-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-07-31 | 2018-07-27 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2018-07-30 | 2018-07-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-07-27 | 2018-07-25 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2018-07-26 | 2018-07-24 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2018-07-25 | 2018-07-23 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2018-07-24 | 2018-07-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-07-23 | 2018-07-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2018-07-20 | 2018-07-18 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2018-07-19 | 2018-07-17 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2018-07-18 | 2018-07-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2018-07-17 | 2018-07-13 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2018-07-16 | 2018-07-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2018-07-13 | 2018-07-11 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2018-07-12 | 2018-07-10 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2018-07-11 | 2018-07-09 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2018-07-10 | 2018-07-06 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2018-07-09 | 2018-07-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2018-07-06 | 2018-07-04 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2018-07-05 | 2018-07-03 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2018-07-04 | 2018-06-29 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2018-07-03 | 2018-06-28 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2018-06-29 | 2018-06-27 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2018-06-28 | 2018-06-26 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2018-06-27 | 2018-06-25 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2018-06-26 | 2018-06-22 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2018-06-25 | 2018-06-21 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2018-06-22 | 2018-06-20 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2018-06-21 | 2018-06-19 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2018-06-20 | 2018-06-15 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2018-06-19 | 2018-06-14 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2018-06-15 | 2018-06-13 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2018-06-14 | 2018-06-12 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2018-06-13 | 2018-06-11 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2018-06-12 | 2018-06-08 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2018-06-11 | 2018-06-07 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2018-06-08 | 2018-06-06 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2018-06-07 | 2018-06-05 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2018-06-06 | 2018-06-04 | 0.350 | 14,000 | -12,000 | 0.00% | 4,900 |
| 2018-01-31 | 2018-01-29 | 0.350 | 26,000 | -150,000 | 0.00% | 9,100 |
| 2018-01-15 | 2018-01-11 | 0.350 | 176,000 | -120,000 | 0.01% | 61,600 |
| 2018-01-12 | 2018-01-10 | 0.295 | 296,000 | -60,000 | 0.01% | 87,320 |
| 2018-01-11 | 2018-01-09 | 0.290 | 356,000 | -150,000 | 0.01% | 103,240 |
| 2017-11-22 | 2017-11-20 | 0.290 | 506,000 | +90,000 | 0.02% | 146,740 |
| 2017-09-29 | 2017-09-27 | 0.275 | 416,000 | -102,000 | 0.01% | 114,400 |
| 2017-09-27 | 2017-09-25 | 0.280 | 518,000 | +192,000 | 0.02% | 145,040 |
| 2017-03-28 | 2017-03-24 | 0.390 | 326,000 | -90,000 | 0.01% | 127,140 |
| 2016-09-23 | 2016-09-21 | 0.345 | 416,000 | -60,000 | 0.02% | 143,520 |
| 2016-09-12 | 2016-09-08 | 0.280 | 476,000 | -180,000 | 0.02% | 133,280 |
| 2016-09-08 | 2016-09-06 | 0.255 | 656,000 | +90,000 | 0.03% | 167,280 |
| 2016-08-09 | 2016-08-05 | 0.255 | 566,000 | -90,000 | 0.02% | 144,330 |
| 2016-08-08 | 2016-08-04 | 0.255 | 656,000 | -150,000 | 0.03% | 167,280 |
| 2016-08-03 | 2016-07-29 | 0.244 | 806,000 | +180,000 | 0.03% | 196,664 |
| 2016-08-01 | 2016-07-28 | 0.270 | 626,000 | -60,000 | 0.03% | 169,020 |
| 2016-07-19 | 2016-07-15 | 0.335 | 686,000 | +90,000 | 0.03% | 229,810 |
| 2016-07-18 | 2016-07-14 | 0.330 | 596,000 | +60,000 | 0.02% | 196,680 |
| 2016-07-11 | 2016-07-07 | 0.410 | 536,000 | +60,000 | 0.02% | 219,760 |
| 2016-07-08 | 2016-07-06 | 0.405 | 476,000 | -6,000 | 0.02% | 192,780 |
| 2016-06-17 | 2016-06-15 | 0.465 | 482,000 | -6,000 | 0.02% | 224,130 |
| 2016-06-14 | 2016-06-10 | 0.495 | 488,000 | -6,000 | 0.02% | 241,560 |
| 2016-06-02 | 2016-05-31 | 0.470 | 494,000 | +66,000 | 0.02% | 232,180 |
| 2016-06-01 | 2016-05-30 | 0.520 | 428,000 | -12,000 | 0.02% | 222,560 |
| 2016-05-31 | 2016-05-27 | 0.520 | 440,000 | +24,000 | 0.02% | 228,800 |
| 2016-05-30 | 2016-05-26 | 0.510 | 416,000 | +60,000 | 0.02% | 212,160 |
| 2016-05-27 | 2016-05-25 | 0.540 | 356,000 | -108,000 | 0.01% | 192,240 |
| 2016-05-26 | 2016-05-24 | 0.465 | 464,000 | -180,000 | 0.02% | 215,760 |
| 2016-05-23 | 2016-05-19 | 0.420 | 644,000 | +192,000 | 0.03% | 270,480 |
| 2016-05-20 | 2016-05-18 | 0.415 | 452,000 | -222,000 | 0.02% | 187,580 |
| 2016-05-18 | 2016-05-16 | 0.630 | 674,000 | +600,000 | 0.03% | 424,620 |
| 2016-05-16 | 2016-05-12 | 0.780 | 74,000 | -12,000 | 0.00% | 57,720 |
| 2016-05-13 | 2016-05-11 | 0.790 | 86,000 | -12,000 | 0.00% | 67,940 |
| 2016-05-12 | 2016-05-10 | 0.820 | 98,000 | -84,000 | 0.00% | 80,360 |
| 2016-05-10 | 2016-05-06 | 0.830 | 182,000 | +60,000 | 0.01% | 151,060 |
| 2016-05-09 | 2016-05-05 | 0.850 | 122,000 | +96,000 | 0.00% | 103,700 |
| 2016-01-28 | 2016-01-26 | 0.960 | 26,000 | -48,000 | 0.00% | 24,960 |
| 2016-01-26 | 2016-01-22 | 1.030 | 74,000 | +48,000 | 0.00% | 76,220 |
| 2016-01-18 | 2016-01-14 | 1.040 | 26,000 | -12,000 | 0.00% | 27,040 |
| 2016-01-13 | 2016-01-11 | 1.150 | 38,000 | -18,000 | 0.00% | 43,700 |
| 2016-01-12 | 2016-01-08 | 1.170 | 56,000 | +30,000 | 0.00% | 65,520 |
| 2015-11-12 | 2015-11-10 | 1.410 | 26,000 | -30,000 | 0.00% | 36,660 |
| 2015-11-11 | 2015-11-09 | 1.460 | 56,000 | -30,000 | 0.00% | 81,760 |
| 2015-11-10 | 2015-11-06 | 1.420 | 86,000 | +30,000 | 0.01% | 122,120 |
| 2015-11-09 | 2015-11-05 | 1.370 | 56,000 | +30,000 | 0.00% | 76,720 |
| 2015-11-02 | 2015-10-29 | 1.460 | 26,000 | -96,000 | 0.00% | 37,960 |
| 2015-10-30 | 2015-10-28 | 1.460 | 122,000 | -6,000 | 0.01% | 178,120 |
| 2015-10-29 | 2015-10-27 | 1.190 | 128,000 | +30,000 | 0.01% | 152,320 |
| 2015-10-28 | 2015-10-26 | 1.210 | 98,000 | -18,000 | 0.01% | 118,580 |
| 2015-10-27 | 2015-10-23 | 1.140 | 116,000 | +90,000 | 0.01% | 132,240 |
| 2015-07-14 | 2015-07-10 | 1.590 | 26,000 | -18,000 | 0.00% | 41,340 |
| 2015-07-06 | 2015-07-02 | 1.930 | 44,000 | -30,000 | 0.00% | 84,920 |
| 2015-07-03 | 2015-06-30 | 2.080 | 74,000 | -30,000 | 0.00% | 153,920 |
| 2015-06-30 | 2015-06-26 | 1.980 | 104,000 | +30,000 | 0.01% | 205,920 |
| 2015-06-25 | 2015-06-23 | 2.350 | 74,000 | +12,000 | 0.00% | 173,900 |
| 2015-06-11 | 2015-06-09 | 2.600 | 62,000 | -30,000 | 0.00% | 161,200 |
| 2015-06-05 | 2015-06-03 | 2.310 | 92,000 | -30,000 | 0.01% | 212,520 |
| 2015-06-04 | 2015-06-02 | 2.490 | 122,000 | -60,000 | 0.01% | 303,780 |
| 2015-06-03 | 2015-06-01 | 2.270 | 182,000 | +24,000 | 0.01% | 413,140 |
| 2015-06-02 | 2015-05-29 | 1.400 | 158,000 | -12,000 | 0.01% | 221,200 |
| 2015-06-01 | 2015-05-28 | 1.300 | 170,000 | -18,000 | 0.01% | 221,000 |
| 2015-05-28 | 2015-05-26 | 1.000 | 188,000 | -30,000 | 0.01% | 188,000 |
| 2015-05-19 | 2015-05-15 | 0.960 | 218,000 | +30,000 | 0.01% | 209,280 |
| 2015-05-15 | 2015-05-13 | 0.990 | 188,000 | +60,000 | 0.01% | 186,120 |
| 2015-05-12 | 2015-05-08 | 0.900 | 128,000 | +60,000 | 0.01% | 115,200 |
| 2015-05-11 | 2015-05-07 | 0.880 | 68,000 | -30,000 | 0.00% | 59,840 |
| 2015-05-07 | 2015-05-05 | 0.970 | 98,000 | -30,000 | 0.01% | 95,060 |
| 2015-05-06 | 2015-05-04 | 1.230 | 128,000 | -60,000 | 0.01% | 157,440 |
| 2015-05-05 | 2015-04-30 | 0.710 | 188,000 | +60,000 | 0.01% | 133,480 |
| 2015-04-28 | 2015-04-24 | 0.670 | 128,000 | +30,000 | 0.01% | 85,760 |
| 2015-04-15 | 2015-04-13 | 0.550 | 98,000 | +60,000 | 0.01% | 53,900 |
| 2015-01-14 | 2015-01-12 | 0.670 | 38,000 | -60,000 | 0.00% | 25,460 |
| 2015-01-08 | 2015-01-06 | 0.650 | 98,000 | -120,000 | 0.01% | 63,700 |
| 2015-01-06 | 2015-01-02 | 0.660 | 218,000 | +144,000 | 0.01% | 143,880 |
| 2014-12-02 | 2014-11-28 | 0.630 | 74,000 | -30,000 | 0.00% | 46,620 |
| 2014-08-22 | 2014-08-20 | 0.650 | 104,000 | -60,000 | 0.01% | 67,600 |
| 2014-08-13 | 2014-08-11 | 0.690 | 164,000 | +60,000 | 0.01% | 113,160 |
| 2014-08-12 | 2014-08-08 | 0.670 | 104,000 | -60,000 | 0.01% | 69,680 |
| 2014-07-30 | 2014-07-28 | 0.600 | 164,000 | +60,000 | 0.01% | 98,400 |
| 2014-07-29 | 2014-07-25 | 0.600 | 104,000 | -60,000 | 0.01% | 62,400 |
| 2014-07-23 | 2014-07-21 | 0.580 | 164,000 | -24,000 | 0.01% | 95,120 |
| 2014-04-11 | 2014-04-09 | 0.690 | 188,000 | +60,000 | 0.01% | 129,720 |
| 2014-04-07 | 2014-04-03 | 0.740 | 128,000 | +30,000 | 0.01% | 94,720 |
| 2014-03-10 | 2014-03-06 | 0.740 | 98,000 | -90,000 | 0.01% | 72,520 |
| 2014-03-07 | 2014-03-05 | 0.710 | 188,000 | -60,000 | 0.01% | 133,480 |
| 2014-01-29 | 2014-01-27 | 0.790 | 248,000 | +24,000 | 0.02% | 195,920 |
| 2014-01-22 | 2014-01-20 | 0.900 | 224,000 | +30,000 | 0.02% | 201,600 |
| 2013-12-13 | 2013-12-11 | 0.950 | 194,000 | +30,000 | 0.02% | 184,300 |
| 2013-12-05 | 2013-12-03 | 0.990 | 164,000 | -30,000 | 0.01% | 162,360 |
| 2013-11-28 | 2013-11-26 | 1.080 | 194,000 | -30,000 | 0.02% | 209,520 |
| 2013-11-27 | 2013-11-25 | 1.100 | 224,000 | +24,000 | 0.02% | 246,400 |
| 2013-11-26 | 2013-11-22 | 1.200 | 200,000 | -24,000 | 0.02% | 240,000 |
| 2013-11-22 | 2013-11-20 | 1.160 | 224,000 | +90,000 | 0.02% | 259,840 |
| 2013-11-19 | 2013-11-15 | 1.030 | 134,000 | -30,000 | 0.01% | 138,020 |
| 2013-11-18 | 2013-11-14 | 0.970 | 164,000 | +30,000 | 0.01% | 159,080 |
| 2013-11-07 | 2013-11-05 | 0.940 | 134,000 | -30,000 | 0.01% | 125,960 |
| 2013-10-24 | 2013-10-22 | 0.900 | 164,000 | -30,000 | 0.01% | 147,600 |
| 2013-10-22 | 2013-10-18 | 0.730 | 194,000 | -60,000 | 0.02% | 141,620 |
| 2013-10-17 | 2013-10-15 | 0.710 | 254,000 | -30,000 | 0.02% | 180,340 |
| 2013-10-15 | 2013-10-10 | 0.740 | 284,000 | +60,000 | 0.03% | 210,160 |
| 2013-10-11 | 2013-10-09 | 0.800 | 224,000 | +60,000 | 0.02% | 179,200 |
| 2013-07-25 | 2013-07-23 | 0.670 | 164,000 | -90,000 | 0.01% | 109,880 |
| 2013-07-15 | 2013-07-11 | 0.680 | 254,000 | -30,000 | 0.02% | 172,720 |
| 2013-05-20 | 2013-05-15 | 0.810 | 284,000 | -30,000 | 0.04% | 230,040 |
| 2013-05-13 | 2013-05-09 | 0.760 | 314,000 | +30,000 | 0.04% | 238,640 |
| 2013-05-06 | 2013-05-02 | 0.620 | 284,000 | -30,000 | 0.04% | 176,080 |
| 2013-05-03 | 2013-04-30 | 0.600 | 314,000 | +30,000 | 0.04% | 188,400 |
| 2013-04-30 | 2013-04-26 | 0.600 | 284,000 | -30,000 | 0.04% | 170,400 |
| 2013-03-26 | 2013-03-22 | 0.590 | 314,000 | -30,000 | 0.04% | 185,260 |
| 2013-03-25 | 2013-03-21 | 0.630 | 344,000 | +30,000 | 0.04% | 216,720 |
| 2013-03-12 | 2013-03-08 | 0.710 | 314,000 | +60,000 | 0.04% | 222,940 |
| 2013-03-08 | 2013-03-06 | 0.750 | 254,000 | +30,000 | 0.03% | 190,500 |
| 2013-02-28 | 2013-02-26 | 0.770 | 224,000 | +60,000 | 0.03% | 172,480 |
| 2013-02-26 | 2013-02-22 | 1.200 | 164,000 | -60,000 | 0.02% | 196,800 |
| 2013-02-08 | 2013-02-06 | 0.530 | 224,000 | -120,000 | 0.03% | 118,720 |
| 2013-02-06 | 2013-02-04 | 0.510 | 344,000 | -60,000 | 0.05% | 175,440 |
| 2012-06-26 | 2012-06-22 | 0.560 | 404,000 | +184,800 | 0.06% | 226,240 |
| 2012-06-08 | 2012-06-06 | 0.510 | 219,200 | -1,972,800 | 0.06% | 111,792 |
| 2012-05-25 | 2012-05-23 | 0.560 | 2,192,000 | +1,972,800 | 0.64% | 1,227,520 |
| 2012-05-22 | 2012-05-18 | 0.600 | 219,200 | +32,400 | 0.06% | 131,520 |
| 2012-02-28 | 2012-02-24 | 0.900 | 186,800 | +30,000 | 0.05% | 168,120 |
| 2012-02-27 | 2012-02-23 | 1.100 | 156,800 | -30,000 | 0.05% | 172,480 |
| 2012-02-14 | 2012-02-10 | 1.280 | 186,800 | +33,600 | 0.05% | 239,104 |
| 2012-02-10 | 2012-02-08 | 1.380 | 153,200 | +6,600 | 0.04% | 211,416 |
| 2012-02-08 | 2012-02-06 | 1.340 | 146,600 | +45,000 | 0.04% | 196,444 |
| 2012-02-02 | 2012-01-31 | 1.270 | 101,600 | +6,000 | 0.03% | 129,032 |
| 2012-02-01 | 2012-01-30 | 1.290 | 95,600 | +8,400 | 0.03% | 123,324 |
| 2012-01-30 | 2012-01-26 | 1.180 | 87,200 | +10,200 | 0.03% | 102,896 |
| 2011-10-31 | 2011-10-27 | 1.610 | 77,000 | -10,200 | 0.02% | 123,970 |
| 2011-10-28 | 2011-10-26 | 1.520 | 87,200 | -12,000 | 0.03% | 132,544 |
| 2011-10-24 | 2011-10-20 | 1.400 | 99,200 | +6,000 | 0.03% | 138,880 |
| 2011-10-21 | 2011-10-19 | 1.550 | 93,200 | -6,000 | 0.03% | 144,460 |
| 2011-10-03 | 2011-09-28 | 1.220 | 99,200 | +6,000 | 0.03% | 121,024 |
| 2011-09-30 | 2011-09-27 | 1.230 | 93,200 | +18,000 | 0.03% | 114,636 |
| 2011-09-27 | 2011-09-23 | 1.520 | 75,200 | +16,200 | 0.02% | 114,304 |
| 2011-08-24 | 2011-08-22 | 2.230 | 59,000 | -8,400 | 0.02% | 131,570 |
| 2011-07-15 | 2011-07-13 | 2.700 | 67,400 | -12,000 | 0.02% | 181,980 |
| 2011-07-14 | 2011-07-12 | 2.750 | 79,400 | +9,000 | 0.03% | 218,350 |
| 2011-07-08 | 2011-07-06 | 2.900 | 70,400 | -3,000 | 0.02% | 204,160 |
| 2011-07-04 | 2011-06-29 | 2.800 | 73,400 | +9,000 | 0.02% | 205,520 |
| 2011-06-14 | 2011-06-10 | 3.300 | 64,400 | +5,400 | 0.02% | 212,520 |
| 2011-05-24 | 2011-05-20 | 3.600 | 59,000 | -9,000 | 0.02% | 212,400 |
| 2011-05-09 | 2011-05-05 | 3.850 | 68,000 | -9,000 | 0.02% | 261,800 |
| 2011-04-29 | 2011-04-27 | 4.000 | 77,000 | -12,000 | 0.03% | 308,000 |
| 2011-04-04 | 2011-03-31 | 4.200 | 89,000 | -6,000 | 0.03% | 373,800 |
| 2011-03-28 | 2011-03-24 | 4.250 | 95,000 | -9,000 | 0.03% | 403,750 |
| 2011-02-18 | 2011-02-16 | 3.300 | 104,000 | -18,600 | 0.05% | 343,200 |
| 2011-02-08 | 2011-02-02 | 3.500 | 122,600 | -12,000 | 0.06% | 429,100 |
| 2011-02-07 | 2011-01-31 | 3.300 | 134,600 | +12,000 | 0.06% | 444,180 |
| 2011-01-19 | 2011-01-17 | 3.650 | 122,600 | -6,600 | 0.06% | 447,490 |
| 2011-01-17 | 2011-01-13 | 3.700 | 129,200 | +12,000 | 0.06% | 478,040 |
| 2011-01-14 | 2011-01-12 | 3.800 | 117,200 | -24,000 | 0.06% | 445,360 |
| 2011-01-12 | 2011-01-10 | 3.250 | 141,200 | -1,486,800 | 0.07% | 458,900 |
| 2010-12-29 | 2010-12-24 | 3.700 | 1,628,000 | +1,465,200 | 0.78% | 6,023,600 |
| 2010-12-09 | 2010-12-07 | 3.800 | 162,800 | -6,000 | 0.08% | 618,640 |
| 2010-12-08 | 2010-12-06 | 3.700 | 168,800 | +6,000 | 0.08% | 624,560 |
| 2010-12-06 | 2010-12-02 | 4.000 | 162,800 | -18,000 | 0.08% | 651,200 |
| 2010-12-02 | 2010-11-30 | 4.100 | 180,800 | -10,200 | 0.09% | 741,280 |
| 2010-12-01 | 2010-11-29 | 4.100 | 191,000 | -10,200 | 0.09% | 783,100 |
| 2010-11-30 | 2010-11-26 | 4.300 | 201,200 | +18,000 | 0.10% | 865,160 |
| 2010-11-29 | 2010-11-25 | 4.500 | 183,200 | +9,600 | 0.09% | 824,400 |
| 2010-11-26 | 2010-11-24 | 4.600 | 173,600 | +9,000 | 0.08% | 798,560 |
| 2010-11-18 | 2010-11-16 | 4.300 | 164,600 | -21,000 | 0.08% | 707,780 |
| 2010-11-05 | 2010-11-03 | 3.900 | 185,600 | +9,000 | 0.09% | 723,840 |
| 2010-10-27 | 2010-10-25 | 4.000 | 176,600 | -9,000 | 0.08% | 706,400 |
| 2010-10-25 | 2010-10-21 | 4.000 | 185,600 | +9,000 | 0.09% | 742,400 |
| 2010-10-21 | 2010-10-19 | 4.000 | 176,600 | -9,000 | 0.08% | 706,400 |
| 2010-10-20 | 2010-10-18 | 4.400 | 185,600 | +9,000 | 0.09% | 816,640 |
| 2010-10-13 | 2010-10-11 | 4.300 | 176,600 | +9,000 | 0.08% | 759,380 |
| 2010-09-29 | 2010-09-27 | 4.900 | 167,600 | +140,000 | 0.08% | 821,240 |
| 2010-09-28 | 2010-09-24 | 5.600 | 27,600 | -9,000 | 0.11% | 154,560 |
| 2010-09-24 | 2010-09-21 | 5.500 | 36,600 | +9,000 | 0.14% | 201,300 |
| 2010-09-20 | 2010-09-16 | 5.300 | 27,600 | -2,400 | 0.11% | 146,280 |
| 2010-09-15 | 2010-09-13 | 4.600 | 30,000 | +3,000 | 0.11% | 138,000 |
| 2010-09-07 | 2010-09-03 | 5.000 | 27,000 | +9,000 | 0.10% | 135,000 |
| 2010-08-31 | 2010-08-27 | 4.200 | 18,000 | -2,000 | 0.07% | 75,600 |
| 2010-08-25 | 2010-08-23 | 3.459 | 20,000 | -97,359 | 0.08% | 69,189 |
| 2010-08-24 | 2010-08-20 | 3.511 | 117,359 | +11,736 | 0.08% | 411,999 |
| 2010-08-11 | 2010-08-09 | 3.528 | 105,623 | +4,459 | 0.07% | 372,598 |
| 2010-08-03 | 2010-07-30 | 3.681 | 101,164 | +2,934 | 0.07% | 372,385 |
| 2010-08-02 | 2010-07-29 | 3.664 | 98,230 | +7,276 | 0.06% | 359,911 |
| 2010-07-26 | 2010-07-22 | 3.988 | 90,954 | +11,736 | 0.06% | 362,702 |
| 2010-07-15 | 2010-07-13 | 2.863 | 79,218 | +17,604 | 0.05% | 226,801 |
| 2010-07-14 | 2010-07-12 | 3.238 | 61,614 | -8,802 | 0.04% | 199,501 |
| 2010-06-01 | 2010-05-28 | 3.511 | 70,416 | -5,868 | 0.05% | 247,201 |
| 2010-05-25 | 2010-05-20 | 3.221 | 76,284 | +11,736 | 0.05% | 245,701 |
| 2010-05-20 | 2010-05-18 | 3.511 | 64,548 | +11,736 | 0.04% | 226,601 |
| 2010-05-19 | 2010-05-17 | 3.579 | 52,812 | +8,802 | 0.03% | 189,001 |
| 2010-05-17 | 2010-05-13 | 3.800 | 44,010 | +5,868 | 0.03% | 167,251 |
| 2010-05-10 | 2010-05-06 | 3.920 | 38,142 | +23,472 | 0.02% | 149,501 |
| 2010-05-07 | 2010-05-05 | 4.226 | 14,670 | -93,887 | 0.01% | 62,000 |
| 2010-04-30 | 2010-04-28 | 4.601 | 108,557 | +9,388 | 0.07% | 499,498 |
| 2010-04-27 | 2010-04-23 | 4.124 | 99,169 | +37,555 | 0.06% | 408,981 |
| 2010-04-16 | 2010-04-14 | 3.920 | 61,614 | +29,340 | 0.04% | 241,501 |
| 2010-04-13 | 2010-04-09 | 4.073 | 32,274 | +11,736 | 0.02% | 131,451 |
| 2010-04-01 | 2010-03-30 | 4.039 | 20,538 | -58,680 | 0.01% | 82,950 |
| 2010-03-30 | 2010-03-26 | 4.158 | 79,218 | -2,934 | 0.05% | 329,402 |
| 2010-03-26 | 2010-03-24 | 4.209 | 82,152 | +8,802 | 0.05% | 345,802 |
| 2010-03-25 | 2010-03-23 | 4.516 | 73,350 | +11,736 | 0.05% | 331,252 |
| 2010-03-18 | 2010-03-16 | 3.664 | 61,614 | +8,802 | 0.04% | 225,751 |
| 2010-03-17 | 2010-03-15 | 3.630 | 52,812 | +29,340 | 0.03% | 191,701 |
| 2010-03-10 | 2010-03-08 | 3.528 | 23,472 | -5,868 | 0.02% | 82,800 |
| 2010-03-01 | 2010-02-25 | 3.579 | 29,340 | +5,868 | 0.02% | 105,001 |
| 2010-02-01 | 2010-01-28 | 3.613 | 23,472 | -99,755 | 0.02% | 84,800 |
| 2010-01-28 | 2010-01-26 | 3.732 | 123,227 | +11,736 | 0.08% | 459,899 |
| 2010-01-27 | 2010-01-25 | 3.954 | 111,491 | -11,736 | 0.07% | 440,798 |
| 2010-01-26 | 2010-01-22 | 3.681 | 123,227 | +11,736 | 0.08% | 453,599 |
| 2010-01-22 | 2010-01-20 | 3.749 | 111,491 | +11,735 | 0.07% | 417,998 |
| 2010-01-21 | 2010-01-19 | 3.851 | 99,756 | +11,736 | 0.07% | 384,202 |
| 2010-01-20 | 2010-01-18 | 3.596 | 88,020 | +11,736 | 0.06% | 316,502 |
| 2010-01-14 | 2010-01-12 | 3.562 | 76,284 | +11,736 | 0.05% | 271,701 |
| 2010-01-11 | 2010-01-07 | 3.579 | 64,548 | +11,736 | 0.04% | 231,001 |
| 2010-01-08 | 2010-01-06 | 3.494 | 52,812 | +17,604 | 0.03% | 184,501 |
| 2010-01-06 | 2010-01-04 | 3.408 | 35,208 | +29,340 | 0.02% | 120,001 |
| 2009-10-05 | 2009-09-30 | 4.226 | 5,868 | -29,340 | 0.00% | 24,800 |
| 2009-09-28 | 2009-09-24 | 4.090 | 35,208 | -29,340 | 0.03% | 144,001 |
| 2009-09-10 | 2009-09-08 | 3.340 | 64,548 | +2,934 | 0.05% | 215,601 |
| 2009-07-28 | 2009-07-24 | 4.601 | 61,614 | +58,680 | 0.05% | 283,501 |
| 2009-05-25 | 2009-05-21 | 6.476 | 2,934 | +2,934 | 0.00% | 19,000 |
| 2008-10-09 | 2008-10-06 | 1.244 | 0 | -11,736 | ||
| 2008-10-06 | 2008-10-02 | 1.312 | 11,736 | +11,736 | 0.01% | 15,400 |
| 2008-07-23 | 2008-07-21 | 3.858 | 0 | -684 | ||
| 2008-07-14 | 2008-07-10 | 3.040 | 684 | +684 | 0.00% | 2,079 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy