History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-10-13 | 2025-10-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-10-10 | 2025-10-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-10-09 | 2025-10-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-10-08 | 2025-10-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-10-06 | 2025-10-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-10-03 | 2025-09-30 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-10-02 | 2025-09-29 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-30 | 2025-09-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-29 | 2025-09-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-26 | 2025-09-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-25 | 2025-09-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-24 | 2025-09-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-23 | 2025-09-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-22 | 2025-09-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-19 | 2025-09-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-18 | 2025-09-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-17 | 2025-09-15 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-16 | 2025-09-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-15 | 2025-09-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-12 | 2025-09-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-11 | 2025-09-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-10 | 2025-09-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-09 | 2025-09-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-08 | 2025-09-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-05 | 2025-09-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-04 | 2025-09-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-03 | 2025-09-01 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-02 | 2025-08-29 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-09-01 | 2025-08-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-29 | 2025-08-27 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-28 | 2025-08-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-27 | 2025-08-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-26 | 2025-08-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-25 | 2025-08-21 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-22 | 2025-08-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-21 | 2025-08-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-20 | 2025-08-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-19 | 2025-08-15 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-18 | 2025-08-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-15 | 2025-08-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-14 | 2025-08-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-13 | 2025-08-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-12 | 2025-08-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-11 | 2025-08-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-08 | 2025-08-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-07 | 2025-08-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-06 | 2025-08-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-05 | 2025-08-01 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-04 | 2025-07-31 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-08-01 | 2025-07-30 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-31 | 2025-07-29 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-30 | 2025-07-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-29 | 2025-07-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-28 | 2025-07-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-25 | 2025-07-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-24 | 2025-07-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-23 | 2025-07-21 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-22 | 2025-07-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-21 | 2025-07-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-18 | 2025-07-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-17 | 2025-07-15 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-16 | 2025-07-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-15 | 2025-07-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-14 | 2025-07-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-11 | 2025-07-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-10 | 2025-07-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-09 | 2025-07-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-08 | 2025-07-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-07 | 2025-07-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-04 | 2025-07-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-03 | 2025-06-30 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-07-02 | 2025-06-27 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-30 | 2025-06-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-27 | 2025-06-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-26 | 2025-06-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-25 | 2025-06-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-24 | 2025-06-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-23 | 2025-06-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-20 | 2025-06-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-19 | 2025-06-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-18 | 2025-06-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-17 | 2025-06-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-16 | 2025-06-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-13 | 2025-06-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-12 | 2025-06-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-11 | 2025-06-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-10 | 2025-06-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-09 | 2025-06-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-06 | 2025-06-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-05 | 2025-06-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-04 | 2025-06-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-03 | 2025-05-30 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-06-02 | 2025-05-29 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-30 | 2025-05-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-29 | 2025-05-27 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-28 | 2025-05-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-27 | 2025-05-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-26 | 2025-05-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-23 | 2025-05-21 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-22 | 2025-05-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-21 | 2025-05-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-20 | 2025-05-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-19 | 2025-05-15 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-16 | 2025-05-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-15 | 2025-05-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-14 | 2025-05-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-13 | 2025-05-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-12 | 2025-05-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-09 | 2025-05-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-08 | 2025-05-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-07 | 2025-05-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-06 | 2025-04-30 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-05-02 | 2025-04-29 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-30 | 2025-04-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-29 | 2025-04-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-28 | 2025-04-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-25 | 2025-04-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-24 | 2025-04-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-23 | 2025-04-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-22 | 2025-04-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-17 | 2025-04-15 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-16 | 2025-04-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-15 | 2025-04-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-14 | 2025-04-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-11 | 2025-04-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-10 | 2025-04-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-09 | 2025-04-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-08 | 2025-04-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-07 | 2025-04-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-03 | 2025-04-01 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-02 | 2025-03-31 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-04-01 | 2025-03-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-31 | 2025-03-27 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-28 | 2025-03-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-27 | 2025-03-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-26 | 2025-03-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-25 | 2025-03-21 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-24 | 2025-03-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-21 | 2025-03-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-20 | 2025-03-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-19 | 2025-03-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-18 | 2025-03-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-17 | 2025-03-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-14 | 2025-03-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-13 | 2025-03-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-12 | 2025-03-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-11 | 2025-03-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-10 | 2025-03-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-07 | 2025-03-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-06 | 2025-03-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-05 | 2025-03-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-04 | 2025-02-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-03-03 | 2025-02-27 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-28 | 2025-02-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-27 | 2025-02-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-26 | 2025-02-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-25 | 2025-02-21 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-24 | 2025-02-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-21 | 2025-02-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-20 | 2025-02-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-19 | 2025-02-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-18 | 2025-02-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-17 | 2025-02-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-14 | 2025-02-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-13 | 2025-02-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-12 | 2025-02-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-11 | 2025-02-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-10 | 2025-02-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-07 | 2025-02-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-06 | 2025-02-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-05 | 2025-02-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-04 | 2025-01-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-02-03 | 2025-01-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-27 | 2025-01-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-24 | 2025-01-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-23 | 2025-01-21 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-22 | 2025-01-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-21 | 2025-01-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-20 | 2025-01-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-17 | 2025-01-15 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-16 | 2025-01-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-15 | 2025-01-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-14 | 2025-01-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-13 | 2025-01-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-10 | 2025-01-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-09 | 2025-01-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-08 | 2025-01-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-07 | 2025-01-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-06 | 2025-01-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-03 | 2024-12-31 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2025-01-02 | 2024-12-27 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-30 | 2024-12-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-27 | 2024-12-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-23 | 2024-12-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-20 | 2024-12-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-19 | 2024-12-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-18 | 2024-12-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-17 | 2024-12-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-16 | 2024-12-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-13 | 2024-12-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-12 | 2024-12-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-11 | 2024-12-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-10 | 2024-12-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-09 | 2024-12-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-06 | 2024-12-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-05 | 2024-12-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-04 | 2024-12-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-03 | 2024-11-29 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-12-02 | 2024-11-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-29 | 2024-11-27 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-28 | 2024-11-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-27 | 2024-11-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-26 | 2024-11-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-25 | 2024-11-21 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-22 | 2024-11-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-21 | 2024-11-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-20 | 2024-11-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-19 | 2024-11-15 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-18 | 2024-11-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-15 | 2024-11-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-14 | 2024-11-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-13 | 2024-11-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-12 | 2024-11-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-11 | 2024-11-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-08 | 2024-11-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-07 | 2024-11-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-06 | 2024-11-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-05 | 2024-11-01 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-04 | 2024-10-31 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-11-01 | 2024-10-30 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-31 | 2024-10-29 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-30 | 2024-10-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-29 | 2024-10-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-28 | 2024-10-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-25 | 2024-10-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-24 | 2024-10-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-23 | 2024-10-21 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-22 | 2024-10-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-21 | 2024-10-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-18 | 2024-10-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-17 | 2024-10-15 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-16 | 2024-10-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-15 | 2024-10-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-14 | 2024-10-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-10 | 2024-10-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-09 | 2024-10-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-08 | 2024-10-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-07 | 2024-10-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-04 | 2024-10-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-03 | 2024-09-30 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-10-02 | 2024-09-27 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-30 | 2024-09-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-27 | 2024-09-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-26 | 2024-09-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-25 | 2024-09-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-24 | 2024-09-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-23 | 2024-09-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-20 | 2024-09-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-19 | 2024-09-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-17 | 2024-09-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-16 | 2024-09-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-13 | 2024-09-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-12 | 2024-09-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-11 | 2024-09-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-10 | 2024-09-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-09 | 2024-09-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-05 | 2024-09-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-04 | 2024-09-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-03 | 2024-08-30 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-09-02 | 2024-08-29 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-30 | 2024-08-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-29 | 2024-08-27 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-28 | 2024-08-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-27 | 2024-08-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-26 | 2024-08-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-23 | 2024-08-21 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-22 | 2024-08-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-21 | 2024-08-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-20 | 2024-08-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-19 | 2024-08-15 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-16 | 2024-08-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-15 | 2024-08-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-14 | 2024-08-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-13 | 2024-08-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-12 | 2024-08-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-09 | 2024-08-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-08 | 2024-08-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-07 | 2024-08-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-06 | 2024-08-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-05 | 2024-08-01 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-02 | 2024-07-31 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-08-01 | 2024-07-30 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-31 | 2024-07-29 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-30 | 2024-07-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-29 | 2024-07-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-26 | 2024-07-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-25 | 2024-07-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-24 | 2024-07-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-23 | 2024-07-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-22 | 2024-07-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-19 | 2024-07-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-18 | 2024-07-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-17 | 2024-07-15 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-16 | 2024-07-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-15 | 2024-07-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-12 | 2024-07-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-11 | 2024-07-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-10 | 2024-07-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-09 | 2024-07-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-08 | 2024-07-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-05 | 2024-07-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-04 | 2024-07-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-03 | 2024-06-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-07-02 | 2024-06-27 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-28 | 2024-06-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-27 | 2024-06-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-26 | 2024-06-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-25 | 2024-06-21 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-24 | 2024-06-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-21 | 2024-06-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-20 | 2024-06-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-19 | 2024-06-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-18 | 2024-06-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-17 | 2024-06-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-14 | 2024-06-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-13 | 2024-06-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-12 | 2024-06-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-11 | 2024-06-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-07 | 2024-06-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-06 | 2024-06-04 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-05 | 2024-06-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-04 | 2024-05-31 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-06-03 | 2024-05-30 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-31 | 2024-05-29 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-30 | 2024-05-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-29 | 2024-05-27 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-28 | 2024-05-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-27 | 2024-05-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-24 | 2024-05-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-23 | 2024-05-21 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-22 | 2024-05-20 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-21 | 2024-05-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-20 | 2024-05-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-17 | 2024-05-14 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-16 | 2024-05-13 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-14 | 2024-05-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-13 | 2024-05-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-10 | 2024-05-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-09 | 2024-05-07 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-08 | 2024-05-06 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-07 | 2024-05-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-06 | 2024-05-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-03 | 2024-04-30 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-05-02 | 2024-04-29 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-30 | 2024-04-26 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-29 | 2024-04-25 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-26 | 2024-04-24 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-25 | 2024-04-23 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-24 | 2024-04-22 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-23 | 2024-04-19 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-22 | 2024-04-18 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-19 | 2024-04-17 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-18 | 2024-04-16 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-17 | 2024-04-15 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-16 | 2024-04-12 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-15 | 2024-04-11 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-12 | 2024-04-10 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-11 | 2024-04-09 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-10 | 2024-04-08 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-09 | 2024-04-05 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-08 | 2024-04-03 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-05 | 2024-04-02 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-03 | 2024-03-28 | 0.013 | 321,600 | +0 | 0.01% | 4,181 |
| 2024-04-02 | 2024-03-27 | 0.010 | 321,600 | -150,000 | 0.01% | 3,216 |
| 2024-03-28 | 2024-03-26 | 0.010 | 471,600 | +150,000 | 0.01% | 4,716 |
| 2024-01-03 | 2023-12-29 | 0.011 | 321,600 | -1,200 | 0.01% | 3,538 |
| 2023-12-28 | 2023-12-22 | 0.012 | 322,800 | -114,000 | 0.01% | 3,874 |
| 2023-12-20 | 2023-12-18 | 0.012 | 436,800 | +114,000 | 0.01% | 5,242 |
| 2020-09-21 | 2020-09-17 | 0.066 | 322,800 | -24,000 | 0.01% | 21,305 |
| 2020-09-14 | 2020-09-10 | 0.063 | 346,800 | +12,000 | 0.01% | 21,848 |
| 2020-08-31 | 2020-08-27 | 0.062 | 334,800 | +12,000 | 0.01% | 20,758 |
| 2020-07-22 | 2020-07-20 | 0.079 | 322,800 | -30,000 | 0.01% | 25,501 |
| 2020-07-21 | 2020-07-17 | 0.082 | 352,800 | +12,000 | 0.01% | 28,930 |
| 2020-07-17 | 2020-07-15 | 0.076 | 340,800 | +12,000 | 0.01% | 25,901 |
| 2020-07-16 | 2020-07-14 | 0.083 | 328,800 | +6,000 | 0.01% | 27,290 |
| 2020-01-20 | 2020-01-16 | 0.180 | 322,800 | -60,000 | 0.01% | 58,104 |
| 2019-12-09 | 2019-12-05 | 0.100 | 382,800 | -12,000 | 0.01% | 38,280 |
| 2019-09-11 | 2019-09-09 | 0.128 | 394,800 | +12,000 | 0.01% | 50,534 |
| 2019-09-10 | 2019-09-06 | 0.133 | 382,800 | -54,000 | 0.01% | 50,912 |
| 2019-09-03 | 2019-08-30 | 0.120 | 436,800 | -30,000 | 0.01% | 52,416 |
| 2019-08-16 | 2019-08-14 | 0.160 | 466,800 | +12,000 | 0.01% | 74,688 |
| 2019-07-30 | 2019-07-26 | 0.184 | 454,800 | -6,000 | 0.01% | 83,683 |
| 2019-07-29 | 2019-07-25 | 0.184 | 460,800 | +66,000 | 0.01% | 84,787 |
| 2019-07-17 | 2019-07-15 | 0.180 | 394,800 | +48,000 | 0.01% | 71,064 |
| 2019-06-27 | 2019-06-25 | 0.228 | 346,800 | +6,000 | 0.01% | 79,070 |
| 2019-06-25 | 2019-06-21 | 0.220 | 340,800 | -6,000 | 0.01% | 74,976 |
| 2019-06-24 | 2019-06-20 | 0.224 | 346,800 | -174,000 | 0.01% | 77,683 |
| 2019-06-21 | 2019-06-19 | 0.206 | 520,800 | +258,000 | 0.01% | 107,285 |
| 2019-06-20 | 2019-06-18 | 0.224 | 262,800 | -126,000 | 0.01% | 58,867 |
| 2019-06-17 | 2019-06-13 | 0.225 | 388,800 | +162,000 | 0.01% | 87,480 |
| 2019-03-21 | 2019-03-19 | 0.234 | 226,800 | +150,000 | 0.01% | 53,071 |
| 2018-04-25 | 2018-04-23 | 0.315 | 76,800 | -84,000 | 0.00% | 24,192 |
| 2018-02-13 | 2018-02-09 | 0.320 | 160,800 | +12,000 | 0.01% | 51,456 |
| 2018-02-08 | 2018-02-06 | 0.315 | 148,800 | -30,000 | 0.01% | 46,872 |
| 2018-02-07 | 2018-02-05 | 0.340 | 178,800 | +84,000 | 0.01% | 60,792 |
| 2018-01-31 | 2018-01-29 | 0.350 | 94,800 | +12,000 | 0.00% | 33,180 |
| 2018-01-30 | 2018-01-26 | 0.345 | 82,800 | -6,000 | 0.00% | 28,566 |
| 2018-01-26 | 2018-01-24 | 0.330 | 88,800 | -84,000 | 0.00% | 29,304 |
| 2018-01-22 | 2018-01-18 | 0.360 | 172,800 | +6,000 | 0.01% | 62,208 |
| 2018-01-18 | 2018-01-16 | 0.375 | 166,800 | +90,000 | 0.01% | 62,550 |
| 2018-01-17 | 2018-01-15 | 0.355 | 76,800 | -42,000 | 0.00% | 27,264 |
| 2018-01-16 | 2018-01-12 | 0.340 | 118,800 | +42,000 | 0.00% | 40,392 |
| 2017-05-19 | 2017-05-17 | 0.325 | 76,800 | -120,000 | 0.00% | 24,960 |
| 2017-05-11 | 2017-05-09 | 0.330 | 196,800 | -30,000 | 0.01% | 64,944 |
| 2017-04-24 | 2017-04-20 | 0.315 | 226,800 | +30,000 | 0.01% | 71,442 |
| 2017-03-02 | 2017-02-28 | 0.335 | 196,800 | -816,000 | 0.01% | 65,928 |
| 2017-03-01 | 2017-02-27 | 0.300 | 1,012,800 | +108,000 | 0.04% | 303,840 |
| 2017-02-28 | 2017-02-24 | 0.380 | 904,800 | -30,000 | 0.04% | 343,824 |
| 2017-02-27 | 2017-02-23 | 0.375 | 934,800 | +204,000 | 0.04% | 350,550 |
| 2017-02-21 | 2017-02-17 | 0.400 | 730,800 | -102,000 | 0.03% | 292,320 |
| 2017-02-17 | 2017-02-15 | 0.400 | 832,800 | +144,000 | 0.03% | 333,120 |
| 2017-02-16 | 2017-02-14 | 0.410 | 688,800 | -198,000 | 0.03% | 282,408 |
| 2017-02-08 | 2017-02-06 | 0.425 | 886,800 | -90,000 | 0.04% | 376,890 |
| 2017-02-03 | 2017-02-01 | 0.405 | 976,800 | +90,000 | 0.04% | 395,604 |
| 2017-01-25 | 2017-01-23 | 0.430 | 886,800 | -96,000 | 0.04% | 381,324 |
| 2017-01-23 | 2017-01-19 | 0.420 | 982,800 | -12,000 | 0.04% | 412,776 |
| 2017-01-20 | 2017-01-18 | 0.425 | 994,800 | +96,000 | 0.04% | 422,790 |
| 2017-01-09 | 2017-01-05 | 0.465 | 898,800 | +180,000 | 0.04% | 417,942 |
| 2017-01-04 | 2016-12-30 | 0.475 | 718,800 | +186,000 | 0.03% | 341,430 |
| 2016-12-21 | 2016-12-19 | 0.475 | 532,800 | +60,000 | 0.02% | 253,080 |
| 2016-12-20 | 2016-12-16 | 0.490 | 472,800 | -150,000 | 0.02% | 231,672 |
| 2016-12-19 | 2016-12-15 | 0.455 | 622,800 | -252,000 | 0.03% | 283,374 |
| 2016-12-16 | 2016-12-14 | 0.460 | 874,800 | -252,000 | 0.04% | 402,408 |
| 2016-12-14 | 2016-12-12 | 0.460 | 1,126,800 | +120,000 | 0.05% | 518,328 |
| 2016-12-13 | 2016-12-09 | 0.465 | 1,006,800 | +114,000 | 0.04% | 468,162 |
| 2016-12-12 | 2016-12-08 | 0.470 | 892,800 | +120,000 | 0.04% | 419,616 |
| 2016-12-09 | 2016-12-07 | 0.485 | 772,800 | +162,000 | 0.03% | 374,808 |
| 2016-12-06 | 2016-12-02 | 0.490 | 610,800 | +78,000 | 0.02% | 299,292 |
| 2016-12-05 | 2016-12-01 | 0.500 | 532,800 | -54,000 | 0.02% | 266,400 |
| 2016-12-01 | 2016-11-29 | 0.520 | 586,800 | -306,000 | 0.02% | 305,136 |
| 2016-11-30 | 2016-11-28 | 0.500 | 892,800 | +552,000 | 0.04% | 446,400 |
| 2016-11-29 | 2016-11-25 | 0.540 | 340,800 | -60,000 | 0.01% | 184,032 |
| 2016-11-28 | 2016-11-24 | 0.560 | 400,800 | -246,000 | 0.02% | 224,448 |
| 2016-11-24 | 2016-11-22 | 0.495 | 646,800 | +78,000 | 0.03% | 320,166 |
| 2016-11-22 | 2016-11-18 | 0.490 | 568,800 | +270,000 | 0.02% | 278,712 |
| 2016-11-18 | 2016-11-16 | 0.435 | 298,800 | -372,000 | 0.01% | 129,978 |
| 2016-11-16 | 2016-11-14 | 0.440 | 670,800 | +372,000 | 0.03% | 295,152 |
| 2016-11-15 | 2016-11-11 | 0.440 | 298,800 | -336,000 | 0.01% | 131,472 |
| 2016-11-14 | 2016-11-10 | 0.465 | 634,800 | +24,000 | 0.03% | 295,182 |
| 2016-11-11 | 2016-11-09 | 0.490 | 610,800 | +114,000 | 0.02% | 299,292 |
| 2016-11-10 | 2016-11-08 | 0.500 | 496,800 | +66,000 | 0.02% | 248,400 |
| 2016-11-09 | 2016-11-07 | 0.495 | 430,800 | +114,000 | 0.02% | 213,246 |
| 2016-11-07 | 2016-11-03 | 0.400 | 316,800 | -318,000 | 0.01% | 126,720 |
| 2016-10-31 | 2016-10-27 | 0.370 | 634,800 | +48,000 | 0.03% | 234,876 |
| 2016-10-28 | 2016-10-26 | 0.390 | 586,800 | +300,000 | 0.02% | 228,852 |
| 2016-10-26 | 2016-10-24 | 0.405 | 286,800 | -390,000 | 0.01% | 116,154 |
| 2016-10-25 | 2016-10-20 | 0.365 | 676,800 | -144,000 | 0.03% | 247,032 |
| 2016-10-24 | 2016-10-19 | 0.335 | 820,800 | +84,000 | 0.03% | 274,968 |
| 2016-10-18 | 2016-10-14 | 0.355 | 736,800 | +60,000 | 0.03% | 261,564 |
| 2016-10-13 | 2016-10-11 | 0.365 | 676,800 | +270,000 | 0.03% | 247,032 |
| 2016-10-11 | 2016-10-06 | 0.360 | 406,800 | -60,000 | 0.02% | 146,448 |
| 2016-10-07 | 2016-10-05 | 0.360 | 466,800 | +90,000 | 0.02% | 168,048 |
| 2016-10-06 | 2016-10-04 | 0.370 | 376,800 | -342,000 | 0.02% | 139,416 |
| 2016-10-05 | 2016-10-03 | 0.380 | 718,800 | +222,000 | 0.03% | 273,144 |
| 2016-10-04 | 2016-09-30 | 0.375 | 496,800 | +30,000 | 0.02% | 186,300 |
| 2016-10-03 | 2016-09-29 | 0.390 | 466,800 | +90,000 | 0.02% | 182,052 |
| 2016-09-29 | 2016-09-27 | 0.410 | 376,800 | +90,000 | 0.02% | 154,488 |
| 2016-09-28 | 2016-09-26 | 0.405 | 286,800 | -60,000 | 0.01% | 116,154 |
| 2016-09-27 | 2016-09-23 | 0.420 | 346,800 | -126,000 | 0.01% | 145,656 |
| 2016-09-26 | 2016-09-22 | 0.370 | 472,800 | +186,000 | 0.02% | 174,936 |
| 2016-09-23 | 2016-09-21 | 0.345 | 286,800 | +60,000 | 0.01% | 98,946 |
| 2016-09-12 | 2016-09-08 | 0.280 | 226,800 | -240,000 | 0.01% | 63,504 |
| 2016-09-08 | 2016-09-06 | 0.255 | 466,800 | +60,000 | 0.02% | 119,034 |
| 2016-08-23 | 2016-08-19 | 0.250 | 406,800 | +66,000 | 0.02% | 101,700 |
| 2016-08-22 | 2016-08-18 | 0.260 | 340,800 | -6,000 | 0.01% | 88,608 |
| 2016-08-19 | 2016-08-17 | 0.265 | 346,800 | +120,000 | 0.01% | 91,902 |
| 2016-08-10 | 2016-08-08 | 0.295 | 226,800 | -60,000 | 0.01% | 66,906 |
| 2016-08-04 | 2016-08-01 | 0.242 | 286,800 | -6,000 | 0.01% | 69,406 |
| 2016-08-03 | 2016-07-29 | 0.244 | 292,800 | +6,000 | 0.01% | 71,443 |
| 2016-07-19 | 2016-07-15 | 0.335 | 286,800 | -60,000 | 0.01% | 96,078 |
| 2016-07-04 | 2016-06-29 | 0.420 | 346,800 | +60,000 | 0.01% | 145,656 |
| 2016-06-03 | 2016-06-01 | 0.470 | 286,800 | -60,000 | 0.01% | 134,796 |
| 2016-06-02 | 2016-05-31 | 0.470 | 346,800 | +42,000 | 0.01% | 162,996 |
| 2016-06-01 | 2016-05-30 | 0.520 | 304,800 | -18,000 | 0.01% | 158,496 |
| 2016-05-30 | 2016-05-26 | 0.510 | 322,800 | +60,000 | 0.01% | 164,628 |
| 2016-05-27 | 2016-05-25 | 0.540 | 262,800 | -42,000 | 0.01% | 141,912 |
| 2016-05-24 | 2016-05-20 | 0.385 | 304,800 | -138,000 | 0.01% | 117,348 |
| 2016-05-20 | 2016-05-18 | 0.415 | 442,800 | +216,000 | 0.02% | 183,762 |
| 2016-05-19 | 2016-05-17 | 0.570 | 226,800 | -6,000 | 0.01% | 129,276 |
| 2016-05-18 | 2016-05-16 | 0.630 | 232,800 | +162,000 | 0.01% | 146,664 |
| 2016-04-26 | 2016-04-22 | 0.910 | 70,800 | +36,000 | 0.00% | 64,428 |
| 2016-01-19 | 2016-01-15 | 1.070 | 34,800 | -6,000 | 0.00% | 37,236 |
| 2016-01-18 | 2016-01-14 | 1.040 | 40,800 | -6,000 | 0.00% | 42,432 |
| 2016-01-15 | 2016-01-13 | 1.030 | 46,800 | +12,000 | 0.00% | 48,204 |
| 2016-01-07 | 2016-01-05 | 1.260 | 34,800 | -6,000 | 0.00% | 43,848 |
| 2016-01-06 | 2016-01-04 | 1.260 | 40,800 | +6,000 | 0.00% | 51,408 |
| 2015-12-10 | 2015-12-08 | 1.380 | 34,800 | -36,000 | 0.00% | 48,024 |
| 2015-12-04 | 2015-12-02 | 1.450 | 70,800 | +12,000 | 0.00% | 102,660 |
| 2015-12-01 | 2015-11-27 | 1.340 | 58,800 | +30,000 | 0.00% | 78,792 |
| 2015-11-26 | 2015-11-24 | 1.390 | 28,800 | +24,000 | 0.00% | 40,032 |
| 2015-11-20 | 2015-11-18 | 1.460 | 4,800 | -30,000 | 0.00% | 7,008 |
| 2015-11-19 | 2015-11-17 | 1.520 | 34,800 | -30,000 | 0.00% | 52,896 |
| 2015-11-17 | 2015-11-13 | 1.460 | 64,800 | +30,000 | 0.00% | 94,608 |
| 2015-11-12 | 2015-11-10 | 1.410 | 34,800 | -36,000 | 0.00% | 49,068 |
| 2015-11-11 | 2015-11-09 | 1.460 | 70,800 | +66,000 | 0.00% | 103,368 |
| 2015-11-02 | 2015-10-29 | 1.460 | 4,800 | -36,000 | 0.00% | 7,008 |
| 2015-10-30 | 2015-10-28 | 1.460 | 40,800 | +36,000 | 0.00% | 59,568 |
| 2015-09-30 | 2015-09-25 | 0.780 | 4,800 | -6,000 | 0.00% | 3,744 |
| 2015-09-29 | 2015-09-24 | 0.680 | 10,800 | +6,000 | 0.00% | 7,344 |
| 2015-08-27 | 2015-08-25 | 0.950 | 4,800 | -24,000 | 0.00% | 4,560 |
| 2015-06-23 | 2015-06-19 | 2.460 | 28,800 | +24,000 | 0.00% | 70,848 |
| 2015-06-18 | 2015-06-16 | 2.460 | 4,800 | -12,000 | 0.00% | 11,808 |
| 2015-06-16 | 2015-06-12 | 2.800 | 16,800 | +12,000 | 0.00% | 47,040 |
| 2015-06-15 | 2015-06-11 | 2.790 | 4,800 | -12,000 | 0.00% | 13,392 |
| 2015-06-12 | 2015-06-10 | 2.650 | 16,800 | -24,000 | 0.00% | 44,520 |
| 2015-06-11 | 2015-06-09 | 2.600 | 40,800 | +36,000 | 0.00% | 106,080 |
| 2015-06-08 | 2015-06-04 | 2.370 | 4,800 | -12,000 | 0.00% | 11,376 |
| 2015-06-05 | 2015-06-03 | 2.310 | 16,800 | +12,000 | 0.00% | 38,808 |
| 2015-05-29 | 2015-05-27 | 1.160 | 4,800 | -54,000 | 0.00% | 5,568 |
| 2015-05-27 | 2015-05-22 | 0.960 | 58,800 | +30,000 | 0.00% | 56,448 |
| 2015-05-21 | 2015-05-19 | 1.000 | 28,800 | -6,000 | 0.00% | 28,800 |
| 2015-05-20 | 2015-05-18 | 0.970 | 34,800 | +24,000 | 0.00% | 33,756 |
| 2015-05-15 | 2015-05-13 | 0.990 | 10,800 | -6,000 | 0.00% | 10,692 |
| 2015-05-08 | 2015-05-06 | 1.000 | 16,800 | -54,000 | 0.00% | 16,800 |
| 2015-05-07 | 2015-05-05 | 0.970 | 70,800 | +66,000 | 0.00% | 68,676 |
| 2015-05-05 | 2015-04-30 | 0.710 | 4,800 | -60,000 | 0.00% | 3,408 |
| 2015-04-21 | 2015-04-17 | 0.600 | 64,800 | +60,000 | 0.00% | 38,880 |
| 2015-04-14 | 2015-04-10 | 0.510 | 4,800 | -120,000 | 0.00% | 2,448 |
| 2015-04-13 | 2015-04-09 | 0.500 | 124,800 | +120,000 | 0.01% | 62,400 |
| 2015-04-01 | 2015-03-30 | 0.520 | 4,800 | -6,000 | 0.00% | 2,496 |
| 2015-03-26 | 2015-03-24 | 0.550 | 10,800 | -24,000 | 0.00% | 5,940 |
| 2015-03-24 | 2015-03-20 | 0.540 | 34,800 | -30,000 | 0.00% | 18,792 |
| 2015-03-23 | 2015-03-19 | 0.550 | 64,800 | -18,000 | 0.00% | 35,640 |
| 2015-02-13 | 2015-02-11 | 0.570 | 82,800 | +12,000 | 0.01% | 47,196 |
| 2015-01-19 | 2015-01-15 | 0.640 | 70,800 | +6,000 | 0.00% | 45,312 |
| 2015-01-15 | 2015-01-13 | 0.650 | 64,800 | +30,000 | 0.00% | 42,120 |
| 2014-11-26 | 2014-11-24 | 0.550 | 34,800 | -24,010 | 0.00% | 19,140 |
| 2014-09-08 | 2014-09-04 | 0.630 | 58,810 | -36,000 | 0.00% | 37,050 |
| 2014-09-02 | 2014-08-29 | 0.640 | 94,810 | -24,000 | 0.01% | 60,678 |
| 2014-09-01 | 2014-08-28 | 0.640 | 118,810 | +24,000 | 0.01% | 76,038 |
| 2014-08-28 | 2014-08-26 | 0.660 | 94,810 | +30,000 | 0.01% | 62,575 |
| 2014-08-12 | 2014-08-08 | 0.670 | 64,810 | -84,000 | 0.00% | 43,423 |
| 2014-08-11 | 2014-08-07 | 0.610 | 148,810 | +72,000 | 0.01% | 90,774 |
| 2014-08-07 | 2014-08-05 | 0.620 | 76,810 | +12,000 | 0.01% | 47,622 |
| 2014-08-05 | 2014-08-01 | 0.640 | 64,810 | -162,000 | 0.00% | 41,478 |
| 2014-07-22 | 2014-07-18 | 0.590 | 226,810 | +18,000 | 0.02% | 133,818 |
| 2014-06-18 | 2014-06-16 | 0.620 | 208,810 | +6,000 | 0.02% | 129,462 |
| 2014-06-13 | 2014-06-11 | 0.590 | 202,810 | +78,000 | 0.02% | 119,658 |
| 2014-05-29 | 2014-05-27 | 0.600 | 124,810 | +30,000 | 0.01% | 74,886 |
| 2014-04-23 | 2014-04-17 | 0.670 | 94,810 | -18,000 | 0.01% | 63,523 |
| 2014-04-16 | 2014-04-14 | 0.670 | 112,810 | -12,000 | 0.01% | 75,583 |
| 2014-04-08 | 2014-04-04 | 0.710 | 124,810 | -78,000 | 0.01% | 88,615 |
| 2014-04-04 | 2014-04-02 | 0.740 | 202,810 | -18,000 | 0.02% | 150,079 |
| 2014-03-31 | 2014-03-27 | 0.650 | 220,810 | -60,000 | 0.02% | 143,526 |
| 2014-03-21 | 2014-03-19 | 0.710 | 280,810 | +6,000 | 0.02% | 199,375 |
| 2014-03-20 | 2014-03-18 | 0.720 | 274,810 | -78,000 | 0.02% | 197,863 |
| 2014-03-18 | 2014-03-14 | 0.720 | 352,810 | -60,000 | 0.03% | 254,023 |
| 2014-03-04 | 2014-02-28 | 0.740 | 412,810 | +138,000 | 0.04% | 305,479 |
| 2014-03-03 | 2014-02-27 | 0.720 | 274,810 | -6,000 | 0.02% | 197,863 |
| 2014-02-28 | 2014-02-26 | 0.700 | 280,810 | +132,000 | 0.03% | 196,567 |
| 2014-02-26 | 2014-02-24 | 0.680 | 148,810 | -30,000 | 0.01% | 101,191 |
| 2014-02-21 | 2014-02-19 | 0.690 | 178,810 | -30,000 | 0.02% | 123,379 |
| 2014-02-20 | 2014-02-18 | 0.690 | 208,810 | -30,000 | 0.02% | 144,079 |
| 2014-02-19 | 2014-02-17 | 0.730 | 238,810 | +12,000 | 0.02% | 174,331 |
| 2014-02-17 | 2014-02-13 | 0.710 | 226,810 | +78,000 | 0.02% | 161,035 |
| 2014-02-13 | 2014-02-11 | 0.690 | 148,810 | -48,000 | 0.01% | 102,679 |
| 2014-02-12 | 2014-02-10 | 0.690 | 196,810 | +54,000 | 0.02% | 135,799 |
| 2014-02-07 | 2014-02-05 | 0.690 | 142,810 | -48,000 | 0.01% | 98,539 |
| 2014-02-06 | 2014-02-04 | 0.720 | 190,810 | +54,000 | 0.02% | 137,383 |
| 2014-02-04 | 2014-01-28 | 0.850 | 136,810 | -18,000 | 0.01% | 116,288 |
| 2014-01-29 | 2014-01-27 | 0.790 | 154,810 | +12,000 | 0.01% | 122,300 |
| 2014-01-28 | 2014-01-24 | 0.830 | 142,810 | +6,000 | 0.01% | 118,532 |
| 2014-01-10 | 2014-01-08 | 0.880 | 136,810 | -12,000 | 0.01% | 120,393 |
| 2014-01-09 | 2014-01-07 | 0.870 | 148,810 | +12,000 | 0.01% | 129,465 |
| 2013-12-06 | 2013-12-04 | 1.000 | 136,810 | -24,000 | 0.01% | 136,810 |
| 2013-12-03 | 2013-11-29 | 1.060 | 160,810 | -30,000 | 0.01% | 170,459 |
| 2013-11-22 | 2013-11-20 | 1.160 | 190,810 | +78,000 | 0.02% | 221,340 |
| 2013-11-15 | 2013-11-13 | 0.970 | 112,810 | +30,000 | 0.01% | 109,426 |
| 2013-11-08 | 2013-11-06 | 0.950 | 82,810 | -6,000 | 0.01% | 78,670 |
| 2013-11-07 | 2013-11-05 | 0.940 | 88,810 | -36,000 | 0.01% | 83,481 |
| 2013-11-05 | 2013-11-01 | 0.840 | 124,810 | +30,000 | 0.01% | 104,840 |
| 2013-10-25 | 2013-10-23 | 0.860 | 94,810 | -18,000 | 0.01% | 81,537 |
| 2013-10-23 | 2013-10-21 | 0.790 | 112,810 | -42,000 | 0.01% | 89,120 |
| 2013-07-02 | 2013-06-27 | 0.690 | 154,810 | -12,000 | 0.01% | 106,819 |
| 2013-06-27 | 2013-06-25 | 0.690 | 166,810 | +12,000 | 0.02% | 115,099 |
| 2013-06-26 | 2013-06-24 | 0.680 | 154,810 | -12,000 | 0.01% | 105,271 |
| 2013-06-25 | 2013-06-21 | 0.710 | 166,810 | +12,000 | 0.02% | 118,435 |
| 2013-06-24 | 2013-06-20 | 0.700 | 154,810 | -180,000 | 0.01% | 108,367 |
| 2013-06-21 | 2013-06-19 | 0.710 | 334,810 | +180,000 | 0.03% | 237,715 |
| 2013-05-21 | 2013-05-16 | 0.800 | 154,810 | -66,000 | 0.02% | 123,848 |
| 2013-05-20 | 2013-05-15 | 0.810 | 220,810 | +66,000 | 0.03% | 178,856 |
| 2013-04-02 | 2013-03-27 | 0.630 | 154,810 | -12,000 | 0.02% | 97,530 |
| 2013-03-26 | 2013-03-22 | 0.590 | 166,810 | -18,000 | 0.02% | 98,418 |
| 2013-03-22 | 2013-03-20 | 0.620 | 184,810 | -12,000 | 0.02% | 114,582 |
| 2013-03-21 | 2013-03-19 | 0.470 | 196,810 | +30,000 | 0.03% | 92,501 |
| 2013-03-11 | 2013-03-07 | 0.740 | 166,810 | +12,000 | 0.02% | 123,439 |
| 2013-03-04 | 2013-02-28 | 0.770 | 154,810 | +90,000 | 0.02% | 119,204 |
| 2013-02-28 | 2013-02-26 | 0.770 | 64,810 | +30,000 | 0.01% | 49,904 |
| 2013-02-27 | 2013-02-25 | 0.840 | 34,810 | +12,000 | 0.01% | 29,240 |
| 2013-02-25 | 2013-02-21 | 1.380 | 22,810 | -18,000 | 0.00% | 31,478 |
| 2013-02-22 | 2013-02-20 | 1.220 | 40,810 | -120,000 | 0.01% | 49,788 |
| 2013-02-21 | 2013-02-19 | 0.830 | 160,810 | +96,000 | 0.02% | 133,472 |
| 2013-02-20 | 2013-02-18 | 0.720 | 64,810 | -18,000 | 0.01% | 46,663 |
| 2013-02-19 | 2013-02-15 | 0.740 | 82,810 | +78,000 | 0.01% | 61,279 |
| 2012-12-19 | 2012-12-17 | 0.465 | 4,810 | -60,000 | 0.00% | 2,237 |
| 2012-12-18 | 2012-12-14 | 0.470 | 64,810 | +60,000 | 0.01% | 30,461 |
| 2012-12-07 | 2012-12-05 | 0.480 | 4,810 | -12,000 | 0.00% | 2,309 |
| 2012-12-04 | 2012-11-30 | 0.460 | 16,810 | +12,000 | 0.00% | 7,733 |
| 2012-11-29 | 2012-11-27 | 0.490 | 4,810 | -18,000 | 0.00% | 2,357 |
| 2012-11-26 | 2012-11-22 | 0.485 | 22,810 | +18,000 | 0.00% | 11,063 |
| 2012-06-08 | 2012-06-06 | 0.510 | 4,810 | -43,290 | 0.00% | 2,453 |
| 2012-05-25 | 2012-05-23 | 0.560 | 48,100 | +43,290 | 0.01% | 26,936 |
| 2012-04-18 | 2012-04-16 | 0.730 | 4,810 | -6,000 | 0.00% | 3,511 |
| 2012-04-03 | 2012-03-30 | 0.740 | 10,810 | +6,000 | 0.00% | 7,999 |
| 2012-03-20 | 2012-03-16 | 0.840 | 4,810 | -4,800 | 0.00% | 4,040 |
| 2012-02-29 | 2012-02-27 | 0.880 | 9,610 | -18,000 | 0.00% | 8,457 |
| 2012-02-28 | 2012-02-24 | 0.900 | 27,610 | -43,200 | 0.01% | 24,849 |
| 2012-02-27 | 2012-02-23 | 1.100 | 70,810 | +2,400 | 0.02% | 77,891 |
| 2012-02-16 | 2012-02-14 | 1.290 | 68,410 | -23,400 | 0.02% | 88,249 |
| 2012-02-15 | 2012-02-13 | 1.290 | 91,810 | -5,400 | 0.03% | 118,435 |
| 2012-02-14 | 2012-02-10 | 1.280 | 97,210 | +76,800 | 0.03% | 124,429 |
| 2012-02-13 | 2012-02-09 | 1.390 | 20,410 | -3,000 | 0.01% | 28,370 |
| 2012-02-10 | 2012-02-08 | 1.380 | 23,410 | +3,000 | 0.01% | 32,306 |
| 2012-02-09 | 2012-02-07 | 1.380 | 20,410 | +3,000 | 0.01% | 28,166 |
| 2012-02-08 | 2012-02-06 | 1.340 | 17,410 | -12,600 | 0.01% | 23,329 |
| 2012-02-02 | 2012-01-31 | 1.270 | 30,010 | +3,600 | 0.01% | 38,113 |
| 2012-02-01 | 2012-01-30 | 1.290 | 26,410 | -12,000 | 0.01% | 34,069 |
| 2012-01-26 | 2012-01-19 | 1.250 | 38,410 | -9,000 | 0.01% | 48,012 |
| 2012-01-19 | 2012-01-17 | 1.140 | 47,410 | -3,000 | 0.01% | 54,047 |
| 2012-01-18 | 2012-01-16 | 1.150 | 50,410 | +3,000 | 0.01% | 57,972 |
| 2011-12-29 | 2011-12-23 | 1.290 | 47,410 | -3,000 | 0.01% | 61,159 |
| 2011-12-23 | 2011-12-21 | 1.280 | 50,410 | +6,000 | 0.01% | 64,525 |
| 2011-12-21 | 2011-12-19 | 1.290 | 44,410 | -6,600 | 0.01% | 57,289 |
| 2011-12-20 | 2011-12-16 | 1.340 | 51,010 | -19,200 | 0.01% | 68,353 |
| 2011-12-19 | 2011-12-15 | 1.340 | 70,210 | +65,400 | 0.02% | 94,081 |
| 2011-11-15 | 2011-11-11 | 1.640 | 4,810 | -1,200 | 0.00% | 7,888 |
| 2011-11-01 | 2011-10-28 | 1.620 | 6,010 | -15,000 | 0.00% | 9,736 |
| 2011-10-31 | 2011-10-27 | 1.610 | 21,010 | -8,400 | 0.01% | 33,826 |
| 2011-10-28 | 2011-10-26 | 1.520 | 29,410 | +5,400 | 0.01% | 44,703 |
| 2011-10-25 | 2011-10-21 | 1.500 | 24,010 | +13,800 | 0.01% | 36,015 |
| 2011-10-24 | 2011-10-20 | 1.400 | 10,210 | -1,200 | 0.00% | 14,294 |
| 2011-10-21 | 2011-10-19 | 1.550 | 11,410 | -11,400 | 0.00% | 17,686 |
| 2011-10-20 | 2011-10-18 | 1.300 | 22,810 | +600 | 0.01% | 29,653 |
| 2011-10-19 | 2011-10-17 | 1.360 | 22,210 | -600 | 0.01% | 30,206 |
| 2011-10-17 | 2011-10-13 | 1.380 | 22,810 | +10,200 | 0.01% | 31,478 |
| 2011-10-13 | 2011-10-11 | 1.150 | 12,610 | +4,800 | 0.00% | 14,502 |
| 2011-10-12 | 2011-10-10 | 1.110 | 7,810 | -12,000 | 0.00% | 8,669 |
| 2011-10-07 | 2011-10-04 | 1.020 | 19,810 | -11,400 | 0.01% | 20,206 |
| 2011-10-03 | 2011-09-28 | 1.220 | 31,210 | -600 | 0.01% | 38,076 |
| 2011-09-30 | 2011-09-27 | 1.230 | 31,810 | +14,400 | 0.01% | 39,126 |
| 2011-09-26 | 2011-09-22 | 1.680 | 17,410 | +12,600 | 0.01% | 29,249 |
| 2011-08-30 | 2011-08-26 | 2.110 | 4,810 | -13,800 | 0.00% | 10,149 |
| 2011-08-29 | 2011-08-25 | 2.180 | 18,610 | +13,800 | 0.01% | 40,570 |
| 2011-06-23 | 2011-06-21 | 2.950 | 4,810 | -1,200 | 0.00% | 14,189 |
| 2011-06-22 | 2011-06-20 | 2.900 | 6,010 | +1,200 | 0.00% | 17,429 |
| 2011-06-20 | 2011-06-16 | 3.050 | 4,810 | -3,600 | 0.00% | 14,670 |
| 2011-06-17 | 2011-06-15 | 3.100 | 8,410 | -2,400 | 0.00% | 26,071 |
| 2011-06-15 | 2011-06-13 | 3.100 | 10,810 | +6,000 | 0.00% | 33,511 |
| 2011-06-14 | 2011-06-10 | 3.300 | 4,810 | -600 | 0.00% | 15,873 |
| 2011-06-13 | 2011-06-09 | 3.250 | 5,410 | +600 | 0.00% | 17,582 |
| 2011-05-30 | 2011-05-26 | 3.450 | 4,810 | -2,400 | 0.00% | 16,594 |
| 2011-04-29 | 2011-04-27 | 4.000 | 7,210 | -8,400 | 0.00% | 28,840 |
| 2011-04-26 | 2011-04-20 | 3.900 | 15,610 | -25,800 | 0.01% | 60,879 |
| 2011-04-20 | 2011-04-18 | 3.900 | 41,410 | +10,800 | 0.01% | 161,499 |
| 2011-04-19 | 2011-04-15 | 4.000 | 30,610 | +15,000 | 0.01% | 122,440 |
| 2011-04-15 | 2011-04-13 | 4.050 | 15,610 | -21,000 | 0.01% | 63,221 |
| 2011-04-14 | 2011-04-12 | 4.150 | 36,610 | -39,000 | 0.01% | 151,931 |
| 2011-04-13 | 2011-04-11 | 4.150 | 75,610 | +36,000 | 0.03% | 313,781 |
| 2011-04-12 | 2011-04-08 | 4.300 | 39,610 | +3,600 | 0.01% | 170,323 |
| 2011-04-08 | 2011-04-06 | 4.500 | 36,010 | +20,400 | 0.01% | 162,045 |
| 2011-03-31 | 2011-03-29 | 4.500 | 15,610 | -18,000 | 0.01% | 70,245 |
| 2011-03-30 | 2011-03-28 | 4.500 | 33,610 | -51,000 | 0.01% | 151,245 |
| 2011-03-29 | 2011-03-25 | 4.500 | 84,610 | -4,200 | 0.03% | 380,745 |
| 2011-03-28 | 2011-03-24 | 4.250 | 88,810 | -39,000 | 0.03% | 377,442 |
| 2011-03-25 | 2011-03-23 | 4.250 | 127,810 | +70,200 | 0.04% | 543,192 |
| 2011-03-23 | 2011-03-21 | 4.750 | 57,610 | +12,000 | 0.02% | 273,648 |
| 2011-03-22 | 2011-03-18 | 4.650 | 45,610 | +30,000 | 0.02% | 212,087 |
| 2011-03-15 | 2011-03-11 | 4.450 | 15,610 | -6,000 | 0.01% | 69,464 |
| 2011-03-14 | 2011-03-10 | 4.600 | 21,610 | -6,000 | 0.01% | 99,406 |
| 2011-03-09 | 2011-03-07 | 4.150 | 27,610 | -1,200 | 0.01% | 114,581 |
| 2011-03-03 | 2011-03-01 | 3.700 | 28,810 | -13,800 | 0.01% | 106,597 |
| 2011-03-02 | 2011-02-28 | 3.800 | 42,610 | -15,000 | 0.02% | 161,918 |
| 2011-03-01 | 2011-02-25 | 3.850 | 57,610 | +15,000 | 0.03% | 221,798 |
| 2011-02-23 | 2011-02-21 | 4.150 | 42,610 | +15,000 | 0.02% | 176,831 |
| 2011-01-12 | 2011-01-10 | 3.250 | 27,610 | -164,490 | 0.01% | 89,732 |
| 2010-12-29 | 2010-12-24 | 3.700 | 192,100 | +172,890 | 0.09% | 710,770 |
| 2010-11-29 | 2010-11-25 | 4.500 | 19,210 | -4,200 | 0.01% | 86,445 |
| 2010-11-26 | 2010-11-24 | 4.600 | 23,410 | -3,000 | 0.01% | 107,686 |
| 2010-11-18 | 2010-11-16 | 4.300 | 26,410 | +7,200 | 0.01% | 113,563 |
| 2010-11-08 | 2010-11-04 | 4.000 | 19,210 | -9,000 | 0.01% | 76,840 |
| 2010-11-05 | 2010-11-03 | 3.900 | 28,210 | +9,000 | 0.01% | 110,019 |
| 2010-11-04 | 2010-11-02 | 4.000 | 19,210 | -15,000 | 0.01% | 76,840 |
| 2010-11-03 | 2010-11-01 | 4.000 | 34,210 | +15,000 | 0.02% | 136,840 |
| 2010-10-21 | 2010-10-19 | 4.000 | 19,210 | -8,400 | 0.01% | 76,840 |
| 2010-10-20 | 2010-10-18 | 4.400 | 27,610 | +9,600 | 0.01% | 121,484 |
| 2010-10-06 | 2010-10-04 | 5.000 | 18,010 | -6,600 | 0.01% | 90,050 |
| 2010-09-29 | 2010-09-27 | 4.900 | 24,610 | +22,350 | 0.01% | 120,589 |
| 2010-09-06 | 2010-09-02 | 5.200 | 2,260 | -1,000 | 0.01% | 11,752 |
| 2010-08-31 | 2010-08-27 | 4.200 | 3,260 | -1,000 | 0.01% | 13,692 |
| 2010-08-30 | 2010-08-26 | 4.000 | 4,260 | +2,000 | 0.02% | 17,040 |
| 2010-08-25 | 2010-08-23 | 3.459 | 2,260 | -11,002 | 0.01% | 7,818 |
| 2010-07-30 | 2010-07-28 | 3.698 | 13,262 | -7,159 | 0.01% | 49,043 |
| 2010-07-28 | 2010-07-26 | 3.630 | 20,421 | +4,812 | 0.01% | 74,126 |
| 2010-07-27 | 2010-07-23 | 3.749 | 15,609 | +2,347 | 0.01% | 58,521 |
| 2010-07-14 | 2010-07-12 | 3.238 | 13,262 | -2,934 | 0.01% | 42,941 |
| 2010-05-12 | 2010-05-10 | 4.005 | 16,196 | -11,736 | 0.01% | 64,862 |
| 2010-05-07 | 2010-05-05 | 4.226 | 27,932 | +11,736 | 0.02% | 118,050 |
| 2010-05-06 | 2010-05-04 | 4.431 | 16,196 | -5,868 | 0.01% | 71,762 |
| 2010-05-04 | 2010-04-30 | 4.260 | 22,064 | +5,868 | 0.01% | 94,002 |
| 2010-05-03 | 2010-04-29 | 4.346 | 16,196 | -5,868 | 0.01% | 70,382 |
| 2010-04-30 | 2010-04-28 | 4.601 | 22,064 | +5,868 | 0.01% | 101,522 |
| 2010-04-16 | 2010-04-14 | 3.920 | 16,196 | -8,802 | 0.01% | 63,482 |
| 2010-03-29 | 2010-03-25 | 4.260 | 24,998 | -1,173 | 0.02% | 106,502 |
| 2010-03-26 | 2010-03-24 | 4.209 | 26,171 | -5,281 | 0.02% | 110,161 |
| 2010-03-25 | 2010-03-23 | 4.516 | 31,452 | -7,042 | 0.02% | 142,039 |
| 2010-03-12 | 2010-03-10 | 3.766 | 38,494 | +19,364 | 0.03% | 144,976 |
| 2010-03-01 | 2010-02-25 | 3.579 | 19,130 | -19,247 | 0.01% | 68,461 |
| 2010-02-26 | 2010-02-24 | 3.511 | 38,377 | +19,247 | 0.03% | 134,726 |
| 2010-02-24 | 2010-02-22 | 3.664 | 19,130 | -8,802 | 0.01% | 70,092 |
| 2010-02-12 | 2010-02-10 | 3.494 | 27,932 | -21,594 | 0.02% | 97,582 |
| 2010-02-11 | 2010-02-09 | 3.528 | 49,526 | -2,934 | 0.03% | 174,709 |
| 2010-02-10 | 2010-02-08 | 3.562 | 52,460 | -2,934 | 0.03% | 186,847 |
| 2010-02-04 | 2010-02-02 | 3.528 | 55,394 | -23,472 | 0.04% | 195,409 |
| 2010-02-02 | 2010-01-29 | 3.562 | 78,866 | -4,694 | 0.05% | 280,898 |
| 2010-02-01 | 2010-01-28 | 3.613 | 83,560 | -1,526 | 0.05% | 301,888 |
| 2010-01-29 | 2010-01-27 | 3.596 | 85,086 | +57,154 | 0.06% | 305,952 |
| 2010-01-28 | 2010-01-26 | 3.732 | 27,932 | -14,669 | 0.02% | 104,246 |
| 2010-01-27 | 2010-01-25 | 3.954 | 42,601 | +14,669 | 0.03% | 168,430 |
| 2010-01-22 | 2010-01-20 | 3.749 | 27,932 | -11,735 | 0.02% | 104,722 |
| 2010-01-21 | 2010-01-19 | 3.851 | 39,667 | +8,215 | 0.03% | 152,774 |
| 2010-01-04 | 2009-12-29 | 3.442 | 31,452 | +1,760 | 0.02% | 108,271 |
| 2009-12-29 | 2009-12-24 | 3.630 | 29,692 | +3,521 | 0.02% | 107,778 |
| 2009-12-10 | 2009-12-08 | 3.715 | 26,171 | +1,173 | 0.02% | 97,227 |
| 2009-11-30 | 2009-11-26 | 3.851 | 24,998 | +2,934 | 0.02% | 96,278 |
| 2009-11-18 | 2009-11-16 | 3.834 | 22,064 | -8,802 | 0.02% | 84,602 |
| 2009-11-11 | 2009-11-09 | 3.442 | 30,866 | -5,867 | 0.02% | 106,254 |
| 2009-11-05 | 2009-11-03 | 2.948 | 36,733 | -41,076 | 0.03% | 108,297 |
| 2009-11-02 | 2009-10-29 | 2.812 | 77,809 | -11,736 | 0.06% | 218,789 |
| 2009-10-30 | 2009-10-28 | 2.999 | 89,545 | +11,384 | 0.07% | 268,575 |
| 2009-10-29 | 2009-10-27 | 3.136 | 78,161 | -235 | 0.06% | 245,087 |
| 2009-10-28 | 2009-10-23 | 3.408 | 78,396 | +18,191 | 0.06% | 267,200 |
| 2009-10-27 | 2009-10-22 | 3.545 | 60,205 | +23,472 | 0.05% | 213,407 |
| 2009-10-16 | 2009-10-14 | 3.903 | 36,733 | +5,867 | 0.03% | 143,352 |
| 2009-10-15 | 2009-10-13 | 3.920 | 30,866 | -5,867 | 0.02% | 120,982 |
| 2009-10-13 | 2009-10-09 | 3.749 | 36,733 | +5,867 | 0.03% | 137,718 |
| 2009-10-12 | 2009-10-08 | 3.834 | 30,866 | +11,736 | 0.02% | 118,352 |
| 2009-10-09 | 2009-10-07 | 3.988 | 19,130 | +5,868 | 0.01% | 76,286 |
| 2009-10-08 | 2009-10-06 | 3.920 | 13,262 | -5,046 | 0.01% | 51,982 |
| 2009-10-07 | 2009-10-05 | 3.920 | 18,308 | +1,760 | 0.01% | 71,760 |
| 2009-10-06 | 2009-10-02 | 4.158 | 16,548 | +3,286 | 0.01% | 68,809 |
| 2009-09-30 | 2009-09-28 | 3.834 | 13,262 | -35,090 | 0.01% | 50,851 |
| 2009-09-29 | 2009-09-25 | 3.834 | 48,352 | -3,990 | 0.04% | 185,400 |
| 2009-09-28 | 2009-09-24 | 4.090 | 52,342 | +21,711 | 0.04% | 214,079 |
| 2009-09-25 | 2009-09-23 | 3.851 | 30,631 | +17,369 | 0.02% | 117,973 |
| 2009-09-24 | 2009-09-22 | 3.272 | 13,262 | -8,802 | 0.01% | 43,393 |
| 2009-09-23 | 2009-09-21 | 3.323 | 22,064 | +8,802 | 0.02% | 73,321 |
| 2009-09-09 | 2009-09-07 | 3.459 | 13,262 | +8,802 | 0.01% | 45,879 |
| 2009-08-28 | 2009-08-26 | 3.579 | 4,460 | -11,736 | 0.00% | 15,961 |
| 2009-08-27 | 2009-08-25 | 3.494 | 16,196 | +11,736 | 0.01% | 56,581 |
| 2009-08-18 | 2009-08-14 | 4.073 | 4,460 | -23,472 | 0.00% | 18,165 |
| 2009-08-17 | 2009-08-13 | 4.243 | 27,932 | -23,471 | 0.02% | 118,526 |
| 2009-08-14 | 2009-08-12 | 4.175 | 51,403 | +11,736 | 0.04% | 214,618 |
| 2009-08-13 | 2009-08-11 | 4.772 | 39,667 | +16,547 | 0.03% | 189,278 |
| 2009-08-11 | 2009-08-07 | 4.175 | 23,120 | -4,225 | 0.02% | 96,531 |
| 2009-08-10 | 2009-08-06 | 4.005 | 27,345 | -587 | 0.02% | 109,511 |
| 2009-08-05 | 2009-08-03 | 4.209 | 27,932 | +17,604 | 0.02% | 117,574 |
| 2009-08-03 | 2009-07-30 | 4.056 | 10,328 | -10,445 | 0.01% | 41,890 |
| 2009-07-31 | 2009-07-29 | 4.039 | 20,773 | +4,577 | 0.02% | 83,900 |
| 2009-07-30 | 2009-07-28 | 4.260 | 16,196 | -14,317 | 0.01% | 69,002 |
| 2009-07-28 | 2009-07-24 | 4.601 | 30,513 | -33,213 | 0.02% | 140,398 |
| 2009-07-27 | 2009-07-23 | 4.601 | 63,726 | +44,948 | 0.05% | 293,219 |
| 2009-07-16 | 2009-07-14 | 5.539 | 18,778 | -3,520 | 0.01% | 104,003 |
| 2009-07-15 | 2009-07-13 | 6.135 | 22,298 | +587 | 0.02% | 136,798 |
| 2009-07-14 | 2009-07-10 | 5.624 | 21,711 | +2,933 | 0.02% | 122,097 |
| 2009-06-09 | 2009-06-05 | 6.135 | 18,778 | +1,761 | 0.01% | 115,203 |
| 2009-05-06 | 2009-05-04 | 2.386 | 17,017 | -3,404 | 0.01% | 40,600 |
| 2009-05-05 | 2009-04-30 | 2.215 | 20,421 | -5,868 | 0.02% | 45,241 |
| 2009-05-04 | 2009-04-29 | 2.301 | 26,289 | -2,464 | 0.02% | 60,481 |
| 2009-04-30 | 2009-04-28 | 2.215 | 28,753 | -40,958 | 0.02% | 63,700 |
| 2009-04-29 | 2009-04-27 | 2.215 | 69,711 | +52,694 | 0.05% | 154,439 |
| 2008-12-22 | 2008-12-18 | 1.977 | 17,017 | +5,868 | 0.01% | 33,640 |
| 2008-11-25 | 2008-11-21 | 1.619 | 11,149 | -11,736 | 0.01% | 18,050 |
| 2008-11-24 | 2008-11-20 | 1.414 | 22,885 | +11,736 | 0.02% | 32,370 |
| 2008-11-07 | 2008-11-05 | 1.500 | 11,149 | -5,868 | 0.01% | 16,720 |
| 2008-11-06 | 2008-11-04 | 1.363 | 17,017 | +5,868 | 0.01% | 23,200 |
| 2008-10-06 | 2008-10-02 | 1.312 | 11,149 | -11,853 | 0.01% | 14,630 |
| 2008-10-03 | 2008-09-30 | 0.767 | 23,002 | -11,736 | 0.02% | 17,640 |
| 2008-10-02 | 2008-09-29 | 0.784 | 34,738 | -13,614 | 0.03% | 27,232 |
| 2008-09-25 | 2008-09-23 | 0.682 | 48,352 | -2,699 | 0.04% | 32,960 |
| 2008-09-24 | 2008-09-22 | 0.699 | 51,051 | +1,056 | 0.04% | 35,670 |
| 2008-09-23 | 2008-09-19 | 0.682 | 49,995 | -18,895 | 0.04% | 34,080 |
| 2008-09-22 | 2008-09-18 | 0.767 | 68,890 | -1,056 | 0.05% | 52,830 |
| 2008-09-19 | 2008-09-17 | 0.852 | 69,946 | +30,044 | 0.05% | 59,600 |
| 2008-09-18 | 2008-09-16 | 1.057 | 39,902 | +28,753 | 0.03% | 42,160 |
| 2008-09-16 | 2008-09-11 | 1.397 | 11,149 | -9,389 | 0.01% | 15,580 |
| 2008-09-12 | 2008-09-10 | 1.568 | 20,538 | +9,389 | 0.02% | 32,200 |
| 2008-09-05 | 2008-09-03 | 2.130 | 11,149 | +5,574 | 0.01% | 23,750 |
| 2008-08-01 | 2008-07-30 | 2.666 | 5,575 | -2,550 | 0.01% | 14,861 |
| 2008-07-11 | 2008-07-09 | 3.157 | 8,125 | -1,711 | 0.01% | 25,649 |
| 2008-07-10 | 2008-07-08 | 3.566 | 9,836 | +1,711 | 0.02% | 35,075 |
| 2008-07-09 | 2008-07-07 | 3.858 | 8,125 | -8,554 | 0.01% | 31,348 |
| 2008-07-04 | 2008-07-02 | 5.203 | 16,679 | -2,223 | 0.03% | 86,777 |
| 2008-07-03 | 2008-06-30 | 5.086 | 18,902 | +10,777 | 0.03% | 96,133 |
| 2008-06-26 | 2008-06-24 | 5.612 | 8,125 | -1,711 | 0.01% | 45,597 |
| 2008-06-19 | 2008-06-17 | 5.203 | 9,836 | +342 | 0.02% | 51,175 |
| 2008-06-16 | 2008-06-12 | 5.554 | 9,494 | -513 | 0.01% | 52,725 |
| 2008-06-12 | 2008-06-10 | 5.378 | 10,007 | +1,882 | 0.02% | 53,819 |
| 2008-05-19 | 2008-05-15 | 6.313 | 8,125 | -4,961 | 0.01% | 51,297 |
| 2008-05-15 | 2008-05-13 | 6.197 | 13,086 | +4,961 | 0.02% | 81,088 |
| 2008-03-05 | 2008-03-03 | 8.184 | 8,125 | +4,276 | 0.02% | 66,496 |
| 2007-10-12 | 2007-10-10 | 8.886 | 3,849 | -5,132 | 0.01% | 34,201 |
| 2007-09-14 | 2007-09-12 | 8.535 | 8,981 | +2,994 | 0.02% | 76,652 |
| 2007-08-16 | 2007-08-14 | 8.395 | 5,987 | -7,855 | 0.02% | 50,260 |
| 2007-08-15 | 2007-08-13 | 7.080 | 13,842 | -1,977 | 0.04% | 98,001 |
| 2007-08-14 | 2007-08-10 | 7.383 | 15,819 | +1,977 | 0.04% | 116,798 |
| 2007-08-07 | 2007-08-03 | 8.193 | 13,842 | +1,978 | 0.04% | 113,401 |
| 2007-08-03 | 2007-08-01 | 9.103 | 11,864 | +1,977 | 0.03% | 107,996 |
| 2007-08-01 | 2007-07-30 | 9.609 | 9,887 | +5,932 | 0.03% | 94,999 |
| 2007-07-26 | 2007-07-24 | 10.114 | 3,955 | -395 | 0.01% | 40,002 |
| 2007-07-25 | 2007-07-23 | 10.114 | 4,350 | -594 | 0.01% | 43,997 |
| 2007-07-10 | 2007-07-06 | 10.620 | 4,944 | -988 | 0.01% | 52,505 |
| 2007-07-05 | 2007-07-03 | 10.316 | 5,932 | +988 | 0.02% | 61,197 |
| 2007-06-26 | 2007-06-22 | 10.519 | 4,944 | 0.02% | 52,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy