History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 5,126,200 +0 0.14% 66,641
2025-10-13 2025-10-09 0.013 5,126,200 +0 0.14% 66,641
2025-10-10 2025-10-08 0.013 5,126,200 +0 0.14% 66,641
2025-10-09 2025-10-06 0.013 5,126,200 +0 0.14% 66,641
2025-10-08 2025-10-03 0.013 5,126,200 +0 0.14% 66,641
2025-10-06 2025-10-02 0.013 5,126,200 +0 0.14% 66,641
2025-10-03 2025-09-30 0.013 5,126,200 +0 0.14% 66,641
2025-10-02 2025-09-29 0.013 5,126,200 +0 0.14% 66,641
2025-09-30 2025-09-26 0.013 5,126,200 +0 0.14% 66,641
2025-09-29 2025-09-25 0.013 5,126,200 +0 0.14% 66,641
2025-09-26 2025-09-24 0.013 5,126,200 +0 0.14% 66,641
2025-09-25 2025-09-23 0.013 5,126,200 +0 0.14% 66,641
2025-09-24 2025-09-22 0.013 5,126,200 +0 0.14% 66,641
2025-09-23 2025-09-19 0.013 5,126,200 +0 0.14% 66,641
2025-09-22 2025-09-18 0.013 5,126,200 +0 0.14% 66,641
2025-09-19 2025-09-17 0.013 5,126,200 +0 0.14% 66,641
2025-09-18 2025-09-16 0.013 5,126,200 +0 0.14% 66,641
2025-09-17 2025-09-15 0.013 5,126,200 +0 0.14% 66,641
2025-09-16 2025-09-12 0.013 5,126,200 +0 0.14% 66,641
2025-09-15 2025-09-11 0.013 5,126,200 +0 0.14% 66,641
2025-09-12 2025-09-10 0.013 5,126,200 +0 0.14% 66,641
2025-09-11 2025-09-09 0.013 5,126,200 +0 0.14% 66,641
2025-09-10 2025-09-08 0.013 5,126,200 +0 0.14% 66,641
2025-09-09 2025-09-05 0.013 5,126,200 +0 0.14% 66,641
2025-09-08 2025-09-04 0.013 5,126,200 +0 0.14% 66,641
2025-09-05 2025-09-03 0.013 5,126,200 +0 0.14% 66,641
2025-09-04 2025-09-02 0.013 5,126,200 +0 0.14% 66,641
2025-09-03 2025-09-01 0.013 5,126,200 +0 0.14% 66,641
2025-09-02 2025-08-29 0.013 5,126,200 +0 0.14% 66,641
2025-09-01 2025-08-28 0.013 5,126,200 +0 0.14% 66,641
2025-08-29 2025-08-27 0.013 5,126,200 +0 0.14% 66,641
2025-08-28 2025-08-26 0.013 5,126,200 +0 0.14% 66,641
2025-08-27 2025-08-25 0.013 5,126,200 +0 0.14% 66,641
2025-08-26 2025-08-22 0.013 5,126,200 +0 0.14% 66,641
2025-08-25 2025-08-21 0.013 5,126,200 +0 0.14% 66,641
2025-08-22 2025-08-20 0.013 5,126,200 +0 0.14% 66,641
2025-08-21 2025-08-19 0.013 5,126,200 +0 0.14% 66,641
2025-08-20 2025-08-18 0.013 5,126,200 +0 0.14% 66,641
2025-08-19 2025-08-15 0.013 5,126,200 +0 0.14% 66,641
2025-08-18 2025-08-14 0.013 5,126,200 +0 0.14% 66,641
2025-08-15 2025-08-13 0.013 5,126,200 +0 0.14% 66,641
2025-08-14 2025-08-12 0.013 5,126,200 +0 0.14% 66,641
2025-08-13 2025-08-11 0.013 5,126,200 +0 0.14% 66,641
2025-08-12 2025-08-08 0.013 5,126,200 +0 0.14% 66,641
2025-08-11 2025-08-07 0.013 5,126,200 +0 0.14% 66,641
2025-08-08 2025-08-06 0.013 5,126,200 +0 0.14% 66,641
2025-08-07 2025-08-05 0.013 5,126,200 +0 0.14% 66,641
2025-08-06 2025-08-04 0.013 5,126,200 +0 0.14% 66,641
2025-08-05 2025-08-01 0.013 5,126,200 +0 0.14% 66,641
2025-08-04 2025-07-31 0.013 5,126,200 +0 0.14% 66,641
2025-08-01 2025-07-30 0.013 5,126,200 +0 0.14% 66,641
2025-07-31 2025-07-29 0.013 5,126,200 +0 0.14% 66,641
2025-07-30 2025-07-28 0.013 5,126,200 +0 0.14% 66,641
2025-07-29 2025-07-25 0.013 5,126,200 +0 0.14% 66,641
2025-07-28 2025-07-24 0.013 5,126,200 +0 0.14% 66,641
2025-07-25 2025-07-23 0.013 5,126,200 +0 0.14% 66,641
2025-07-24 2025-07-22 0.013 5,126,200 +0 0.14% 66,641
2025-07-23 2025-07-21 0.013 5,126,200 +0 0.14% 66,641
2025-07-22 2025-07-18 0.013 5,126,200 +0 0.14% 66,641
2025-07-21 2025-07-17 0.013 5,126,200 +0 0.14% 66,641
2025-07-18 2025-07-16 0.013 5,126,200 +0 0.14% 66,641
2025-07-17 2025-07-15 0.013 5,126,200 +0 0.14% 66,641
2025-07-16 2025-07-14 0.013 5,126,200 +0 0.14% 66,641
2025-07-15 2025-07-11 0.013 5,126,200 +0 0.14% 66,641
2025-07-14 2025-07-10 0.013 5,126,200 +0 0.14% 66,641
2025-07-11 2025-07-09 0.013 5,126,200 +0 0.14% 66,641
2025-07-10 2025-07-08 0.013 5,126,200 +0 0.14% 66,641
2025-07-09 2025-07-07 0.013 5,126,200 +0 0.14% 66,641
2025-07-08 2025-07-04 0.013 5,126,200 +0 0.14% 66,641
2025-07-07 2025-07-03 0.013 5,126,200 +0 0.14% 66,641
2025-07-04 2025-07-02 0.013 5,126,200 +0 0.14% 66,641
2025-07-03 2025-06-30 0.013 5,126,200 +0 0.14% 66,641
2025-07-02 2025-06-27 0.013 5,126,200 +0 0.14% 66,641
2025-06-30 2025-06-26 0.013 5,126,200 +0 0.14% 66,641
2025-06-27 2025-06-25 0.013 5,126,200 +0 0.14% 66,641
2025-06-26 2025-06-24 0.013 5,126,200 +0 0.14% 66,641
2025-06-25 2025-06-23 0.013 5,126,200 +0 0.14% 66,641
2025-06-24 2025-06-20 0.013 5,126,200 +0 0.14% 66,641
2025-06-23 2025-06-19 0.013 5,126,200 +0 0.14% 66,641
2025-06-20 2025-06-18 0.013 5,126,200 +0 0.14% 66,641
2025-06-19 2025-06-17 0.013 5,126,200 +0 0.14% 66,641
2025-06-18 2025-06-16 0.013 5,126,200 +0 0.14% 66,641
2025-06-17 2025-06-13 0.013 5,126,200 +0 0.14% 66,641
2025-06-16 2025-06-12 0.013 5,126,200 +0 0.14% 66,641
2025-06-13 2025-06-11 0.013 5,126,200 +0 0.14% 66,641
2025-06-12 2025-06-10 0.013 5,126,200 +0 0.14% 66,641
2025-06-11 2025-06-09 0.013 5,126,200 +0 0.14% 66,641
2025-06-10 2025-06-06 0.013 5,126,200 +0 0.14% 66,641
2025-06-09 2025-06-05 0.013 5,126,200 +0 0.14% 66,641
2025-06-06 2025-06-04 0.013 5,126,200 +0 0.14% 66,641
2025-06-05 2025-06-03 0.013 5,126,200 +0 0.14% 66,641
2025-06-04 2025-06-02 0.013 5,126,200 +0 0.14% 66,641
2025-06-03 2025-05-30 0.013 5,126,200 +0 0.14% 66,641
2025-06-02 2025-05-29 0.013 5,126,200 +0 0.14% 66,641
2025-05-30 2025-05-28 0.013 5,126,200 +0 0.14% 66,641
2025-05-29 2025-05-27 0.013 5,126,200 +0 0.14% 66,641
2025-05-28 2025-05-26 0.013 5,126,200 +0 0.14% 66,641
2025-05-27 2025-05-23 0.013 5,126,200 +0 0.14% 66,641
2025-05-26 2025-05-22 0.013 5,126,200 +0 0.14% 66,641
2025-05-23 2025-05-21 0.013 5,126,200 +0 0.14% 66,641
2025-05-22 2025-05-20 0.013 5,126,200 +0 0.14% 66,641
2025-05-21 2025-05-19 0.013 5,126,200 +0 0.14% 66,641
2025-05-20 2025-05-16 0.013 5,126,200 +0 0.14% 66,641
2025-05-19 2025-05-15 0.013 5,126,200 +0 0.14% 66,641
2025-05-16 2025-05-14 0.013 5,126,200 +0 0.14% 66,641
2025-05-15 2025-05-13 0.013 5,126,200 +0 0.14% 66,641
2025-05-14 2025-05-12 0.013 5,126,200 +0 0.14% 66,641
2025-05-13 2025-05-09 0.013 5,126,200 +0 0.14% 66,641
2025-05-12 2025-05-08 0.013 5,126,200 +0 0.14% 66,641
2025-05-09 2025-05-07 0.013 5,126,200 +0 0.14% 66,641
2025-05-08 2025-05-06 0.013 5,126,200 +0 0.14% 66,641
2025-05-07 2025-05-02 0.013 5,126,200 +0 0.14% 66,641
2025-05-06 2025-04-30 0.013 5,126,200 +0 0.14% 66,641
2025-05-02 2025-04-29 0.013 5,126,200 +0 0.14% 66,641
2025-04-30 2025-04-28 0.013 5,126,200 +0 0.14% 66,641
2025-04-29 2025-04-25 0.013 5,126,200 +0 0.14% 66,641
2025-04-28 2025-04-24 0.013 5,126,200 +0 0.14% 66,641
2025-04-25 2025-04-23 0.013 5,126,200 +0 0.14% 66,641
2025-04-24 2025-04-22 0.013 5,126,200 +0 0.14% 66,641
2025-04-23 2025-04-17 0.013 5,126,200 +0 0.14% 66,641
2025-04-22 2025-04-16 0.013 5,126,200 +0 0.14% 66,641
2025-04-17 2025-04-15 0.013 5,126,200 +0 0.14% 66,641
2025-04-16 2025-04-14 0.013 5,126,200 +0 0.14% 66,641
2025-04-15 2025-04-11 0.013 5,126,200 +0 0.14% 66,641
2025-04-14 2025-04-10 0.013 5,126,200 +0 0.14% 66,641
2025-04-11 2025-04-09 0.013 5,126,200 +0 0.14% 66,641
2025-04-10 2025-04-08 0.013 5,126,200 +0 0.14% 66,641
2025-04-09 2025-04-07 0.013 5,126,200 +0 0.14% 66,641
2025-04-08 2025-04-03 0.013 5,126,200 +0 0.14% 66,641
2025-04-07 2025-04-02 0.013 5,126,200 +0 0.14% 66,641
2025-04-03 2025-04-01 0.013 5,126,200 +0 0.14% 66,641
2025-04-02 2025-03-31 0.013 5,126,200 +0 0.14% 66,641
2025-04-01 2025-03-28 0.013 5,126,200 +0 0.14% 66,641
2025-03-31 2025-03-27 0.013 5,126,200 +0 0.14% 66,641
2025-03-28 2025-03-26 0.013 5,126,200 +0 0.14% 66,641
2025-03-27 2025-03-25 0.013 5,126,200 +0 0.14% 66,641
2025-03-26 2025-03-24 0.013 5,126,200 +0 0.14% 66,641
2025-03-25 2025-03-21 0.013 5,126,200 +0 0.14% 66,641
2025-03-24 2025-03-20 0.013 5,126,200 +0 0.14% 66,641
2025-03-21 2025-03-19 0.013 5,126,200 +0 0.14% 66,641
2025-03-20 2025-03-18 0.013 5,126,200 +0 0.14% 66,641
2025-03-19 2025-03-17 0.013 5,126,200 +0 0.14% 66,641
2025-03-18 2025-03-14 0.013 5,126,200 +0 0.14% 66,641
2025-03-17 2025-03-13 0.013 5,126,200 +0 0.14% 66,641
2025-03-14 2025-03-12 0.013 5,126,200 +0 0.14% 66,641
2025-03-13 2025-03-11 0.013 5,126,200 +0 0.14% 66,641
2025-03-12 2025-03-10 0.013 5,126,200 +0 0.14% 66,641
2025-03-11 2025-03-07 0.013 5,126,200 +0 0.14% 66,641
2025-03-10 2025-03-06 0.013 5,126,200 +0 0.14% 66,641
2025-03-07 2025-03-05 0.013 5,126,200 +0 0.14% 66,641
2025-03-06 2025-03-04 0.013 5,126,200 +0 0.14% 66,641
2025-03-05 2025-03-03 0.013 5,126,200 +0 0.14% 66,641
2025-03-04 2025-02-28 0.013 5,126,200 +0 0.14% 66,641
2025-03-03 2025-02-27 0.013 5,126,200 +0 0.14% 66,641
2025-02-28 2025-02-26 0.013 5,126,200 +0 0.14% 66,641
2025-02-27 2025-02-25 0.013 5,126,200 +0 0.14% 66,641
2025-02-26 2025-02-24 0.013 5,126,200 +0 0.14% 66,641
2025-02-25 2025-02-21 0.013 5,126,200 +0 0.14% 66,641
2025-02-24 2025-02-20 0.013 5,126,200 +0 0.14% 66,641
2025-02-21 2025-02-19 0.013 5,126,200 +0 0.14% 66,641
2025-02-20 2025-02-18 0.013 5,126,200 +0 0.14% 66,641
2025-02-19 2025-02-17 0.013 5,126,200 +0 0.14% 66,641
2025-02-18 2025-02-14 0.013 5,126,200 +0 0.14% 66,641
2025-02-17 2025-02-13 0.013 5,126,200 +0 0.14% 66,641
2025-02-14 2025-02-12 0.013 5,126,200 +0 0.14% 66,641
2025-02-13 2025-02-11 0.013 5,126,200 +0 0.14% 66,641
2025-02-12 2025-02-10 0.013 5,126,200 +0 0.14% 66,641
2025-02-11 2025-02-07 0.013 5,126,200 +0 0.14% 66,641
2025-02-10 2025-02-06 0.013 5,126,200 +0 0.14% 66,641
2025-02-07 2025-02-05 0.013 5,126,200 +0 0.14% 66,641
2025-02-06 2025-02-04 0.013 5,126,200 +0 0.14% 66,641
2025-02-05 2025-02-03 0.013 5,126,200 +0 0.14% 66,641
2025-02-04 2025-01-28 0.013 5,126,200 +0 0.14% 66,641
2025-02-03 2025-01-24 0.013 5,126,200 +0 0.14% 66,641
2025-01-27 2025-01-23 0.013 5,126,200 +0 0.14% 66,641
2025-01-24 2025-01-22 0.013 5,126,200 +0 0.14% 66,641
2025-01-23 2025-01-21 0.013 5,126,200 +0 0.14% 66,641
2025-01-22 2025-01-20 0.013 5,126,200 +0 0.14% 66,641
2025-01-21 2025-01-17 0.013 5,126,200 +0 0.14% 66,641
2025-01-20 2025-01-16 0.013 5,126,200 +0 0.14% 66,641
2025-01-17 2025-01-15 0.013 5,126,200 +0 0.14% 66,641
2025-01-16 2025-01-14 0.013 5,126,200 +0 0.14% 66,641
2025-01-15 2025-01-13 0.013 5,126,200 +0 0.14% 66,641
2025-01-14 2025-01-10 0.013 5,126,200 +0 0.14% 66,641
2025-01-13 2025-01-09 0.013 5,126,200 +0 0.14% 66,641
2025-01-10 2025-01-08 0.013 5,126,200 +0 0.14% 66,641
2025-01-09 2025-01-07 0.013 5,126,200 +0 0.14% 66,641
2025-01-08 2025-01-06 0.013 5,126,200 +0 0.14% 66,641
2025-01-07 2025-01-03 0.013 5,126,200 +0 0.14% 66,641
2025-01-06 2025-01-02 0.013 5,126,200 +0 0.14% 66,641
2025-01-03 2024-12-31 0.013 5,126,200 +0 0.14% 66,641
2025-01-02 2024-12-27 0.013 5,126,200 +0 0.14% 66,641
2024-12-30 2024-12-24 0.013 5,126,200 +0 0.14% 66,641
2024-12-27 2024-12-20 0.013 5,126,200 +0 0.14% 66,641
2024-12-23 2024-12-19 0.013 5,126,200 +0 0.14% 66,641
2024-12-20 2024-12-18 0.013 5,126,200 +0 0.14% 66,641
2024-12-19 2024-12-17 0.013 5,126,200 +0 0.14% 66,641
2024-12-18 2024-12-16 0.013 5,126,200 +0 0.14% 66,641
2024-12-17 2024-12-13 0.013 5,126,200 +0 0.14% 66,641
2024-12-16 2024-12-12 0.013 5,126,200 +0 0.14% 66,641
2024-12-13 2024-12-11 0.013 5,126,200 +0 0.14% 66,641
2024-12-12 2024-12-10 0.013 5,126,200 +0 0.14% 66,641
2024-12-11 2024-12-09 0.013 5,126,200 +0 0.14% 66,641
2024-12-10 2024-12-06 0.013 5,126,200 +0 0.14% 66,641
2024-12-09 2024-12-05 0.013 5,126,200 +0 0.14% 66,641
2024-12-06 2024-12-04 0.013 5,126,200 +0 0.14% 66,641
2024-12-05 2024-12-03 0.013 5,126,200 +0 0.14% 66,641
2024-12-04 2024-12-02 0.013 5,126,200 +0 0.14% 66,641
2024-12-03 2024-11-29 0.013 5,126,200 +0 0.14% 66,641
2024-12-02 2024-11-28 0.013 5,126,200 +0 0.14% 66,641
2024-11-29 2024-11-27 0.013 5,126,200 +0 0.14% 66,641
2024-11-28 2024-11-26 0.013 5,126,200 +0 0.14% 66,641
2024-11-27 2024-11-25 0.013 5,126,200 +0 0.14% 66,641
2024-11-26 2024-11-22 0.013 5,126,200 +0 0.14% 66,641
2024-11-25 2024-11-21 0.013 5,126,200 +0 0.14% 66,641
2024-11-22 2024-11-20 0.013 5,126,200 +0 0.14% 66,641
2024-11-21 2024-11-19 0.013 5,126,200 +0 0.14% 66,641
2024-11-20 2024-11-18 0.013 5,126,200 +0 0.14% 66,641
2024-11-19 2024-11-15 0.013 5,126,200 +0 0.14% 66,641
2024-11-18 2024-11-14 0.013 5,126,200 +0 0.14% 66,641
2024-11-15 2024-11-13 0.013 5,126,200 +0 0.14% 66,641
2024-11-14 2024-11-12 0.013 5,126,200 +0 0.14% 66,641
2024-11-13 2024-11-11 0.013 5,126,200 +0 0.14% 66,641
2024-11-12 2024-11-08 0.013 5,126,200 +0 0.14% 66,641
2024-11-11 2024-11-07 0.013 5,126,200 +0 0.14% 66,641
2024-11-08 2024-11-06 0.013 5,126,200 +0 0.14% 66,641
2024-11-07 2024-11-05 0.013 5,126,200 +0 0.14% 66,641
2024-11-06 2024-11-04 0.013 5,126,200 +0 0.14% 66,641
2024-11-05 2024-11-01 0.013 5,126,200 +0 0.14% 66,641
2024-11-04 2024-10-31 0.013 5,126,200 +0 0.14% 66,641
2024-11-01 2024-10-30 0.013 5,126,200 +0 0.14% 66,641
2024-10-31 2024-10-29 0.013 5,126,200 +0 0.14% 66,641
2024-10-30 2024-10-28 0.013 5,126,200 +0 0.14% 66,641
2024-10-29 2024-10-25 0.013 5,126,200 +0 0.14% 66,641
2024-10-28 2024-10-24 0.013 5,126,200 +0 0.14% 66,641
2024-10-25 2024-10-23 0.013 5,126,200 +0 0.14% 66,641
2024-10-24 2024-10-22 0.013 5,126,200 +0 0.14% 66,641
2024-10-23 2024-10-21 0.013 5,126,200 +0 0.14% 66,641
2024-10-22 2024-10-18 0.013 5,126,200 +0 0.14% 66,641
2024-10-21 2024-10-17 0.013 5,126,200 +0 0.14% 66,641
2024-10-18 2024-10-16 0.013 5,126,200 +0 0.14% 66,641
2024-10-17 2024-10-15 0.013 5,126,200 +0 0.14% 66,641
2024-10-16 2024-10-14 0.013 5,126,200 +0 0.14% 66,641
2024-10-15 2024-10-10 0.013 5,126,200 +0 0.14% 66,641
2024-10-14 2024-10-09 0.013 5,126,200 +0 0.14% 66,641
2024-10-10 2024-10-08 0.013 5,126,200 +0 0.14% 66,641
2024-10-09 2024-10-07 0.013 5,126,200 +0 0.14% 66,641
2024-10-08 2024-10-04 0.013 5,126,200 +0 0.14% 66,641
2024-10-07 2024-10-03 0.013 5,126,200 +0 0.14% 66,641
2024-10-04 2024-10-02 0.013 5,126,200 +0 0.14% 66,641
2024-10-03 2024-09-30 0.013 5,126,200 +0 0.14% 66,641
2024-10-02 2024-09-27 0.013 5,126,200 +0 0.14% 66,641
2024-09-30 2024-09-26 0.013 5,126,200 +0 0.14% 66,641
2024-09-27 2024-09-25 0.013 5,126,200 +0 0.14% 66,641
2024-09-26 2024-09-24 0.013 5,126,200 +0 0.14% 66,641
2024-09-25 2024-09-23 0.013 5,126,200 +0 0.14% 66,641
2024-09-24 2024-09-20 0.013 5,126,200 +0 0.14% 66,641
2024-09-23 2024-09-19 0.013 5,126,200 +0 0.14% 66,641
2024-09-20 2024-09-17 0.013 5,126,200 +0 0.14% 66,641
2024-09-19 2024-09-16 0.013 5,126,200 +0 0.14% 66,641
2024-09-17 2024-09-13 0.013 5,126,200 +0 0.14% 66,641
2024-09-16 2024-09-12 0.013 5,126,200 +0 0.14% 66,641
2024-09-13 2024-09-11 0.013 5,126,200 +0 0.14% 66,641
2024-09-12 2024-09-10 0.013 5,126,200 +0 0.14% 66,641
2024-09-11 2024-09-09 0.013 5,126,200 +0 0.14% 66,641
2024-09-10 2024-09-05 0.013 5,126,200 +0 0.14% 66,641
2024-09-09 2024-09-04 0.013 5,126,200 +0 0.14% 66,641
2024-09-05 2024-09-03 0.013 5,126,200 +0 0.14% 66,641
2024-09-04 2024-09-02 0.013 5,126,200 +0 0.14% 66,641
2024-09-03 2024-08-30 0.013 5,126,200 +0 0.14% 66,641
2024-09-02 2024-08-29 0.013 5,126,200 +0 0.14% 66,641
2024-08-30 2024-08-28 0.013 5,126,200 +0 0.14% 66,641
2024-08-29 2024-08-27 0.013 5,126,200 +0 0.14% 66,641
2024-08-28 2024-08-26 0.013 5,126,200 +0 0.14% 66,641
2024-08-27 2024-08-23 0.013 5,126,200 +0 0.14% 66,641
2024-08-26 2024-08-22 0.013 5,126,200 +0 0.14% 66,641
2024-08-23 2024-08-21 0.013 5,126,200 +0 0.14% 66,641
2024-08-22 2024-08-20 0.013 5,126,200 +0 0.14% 66,641
2024-08-21 2024-08-19 0.013 5,126,200 +0 0.14% 66,641
2024-08-20 2024-08-16 0.013 5,126,200 +0 0.14% 66,641
2024-08-19 2024-08-15 0.013 5,126,200 +0 0.14% 66,641
2024-08-16 2024-08-14 0.013 5,126,200 +0 0.14% 66,641
2024-08-15 2024-08-13 0.013 5,126,200 +0 0.14% 66,641
2024-08-14 2024-08-12 0.013 5,126,200 +0 0.14% 66,641
2024-08-13 2024-08-09 0.013 5,126,200 +0 0.14% 66,641
2024-08-12 2024-08-08 0.013 5,126,200 +0 0.14% 66,641
2024-08-09 2024-08-07 0.013 5,126,200 +0 0.14% 66,641
2024-08-08 2024-08-06 0.013 5,126,200 +0 0.14% 66,641
2024-08-07 2024-08-05 0.013 5,126,200 +0 0.14% 66,641
2024-08-06 2024-08-02 0.013 5,126,200 +0 0.14% 66,641
2024-08-05 2024-08-01 0.013 5,126,200 +0 0.14% 66,641
2024-08-02 2024-07-31 0.013 5,126,200 +0 0.14% 66,641
2024-08-01 2024-07-30 0.013 5,126,200 +0 0.14% 66,641
2024-07-31 2024-07-29 0.013 5,126,200 +0 0.14% 66,641
2024-07-30 2024-07-26 0.013 5,126,200 +0 0.14% 66,641
2024-07-29 2024-07-25 0.013 5,126,200 +0 0.14% 66,641
2024-07-26 2024-07-24 0.013 5,126,200 +0 0.14% 66,641
2024-07-25 2024-07-23 0.013 5,126,200 +0 0.14% 66,641
2024-07-24 2024-07-22 0.013 5,126,200 +0 0.14% 66,641
2024-07-23 2024-07-19 0.013 5,126,200 +0 0.14% 66,641
2024-07-22 2024-07-18 0.013 5,126,200 +0 0.14% 66,641
2024-07-19 2024-07-17 0.013 5,126,200 +0 0.14% 66,641
2024-07-18 2024-07-16 0.013 5,126,200 +0 0.14% 66,641
2024-07-17 2024-07-15 0.013 5,126,200 +0 0.14% 66,641
2024-07-16 2024-07-12 0.013 5,126,200 +0 0.14% 66,641
2024-07-15 2024-07-11 0.013 5,126,200 +0 0.14% 66,641
2024-07-12 2024-07-10 0.013 5,126,200 +0 0.14% 66,641
2024-07-11 2024-07-09 0.013 5,126,200 +0 0.14% 66,641
2024-07-10 2024-07-08 0.013 5,126,200 +0 0.14% 66,641
2024-07-09 2024-07-05 0.013 5,126,200 +0 0.14% 66,641
2024-07-08 2024-07-04 0.013 5,126,200 +0 0.14% 66,641
2024-07-05 2024-07-03 0.013 5,126,200 +0 0.14% 66,641
2024-07-04 2024-07-02 0.013 5,126,200 +0 0.14% 66,641
2024-07-03 2024-06-28 0.013 5,126,200 +0 0.14% 66,641
2024-07-02 2024-06-27 0.013 5,126,200 +0 0.14% 66,641
2024-06-28 2024-06-26 0.013 5,126,200 +0 0.14% 66,641
2024-06-27 2024-06-25 0.013 5,126,200 +0 0.14% 66,641
2024-06-26 2024-06-24 0.013 5,126,200 +0 0.14% 66,641
2024-06-25 2024-06-21 0.013 5,126,200 +0 0.14% 66,641
2024-06-24 2024-06-20 0.013 5,126,200 +0 0.14% 66,641
2024-06-21 2024-06-19 0.013 5,126,200 +0 0.14% 66,641
2024-06-20 2024-06-18 0.013 5,126,200 +0 0.14% 66,641
2024-06-19 2024-06-17 0.013 5,126,200 +0 0.14% 66,641
2024-06-18 2024-06-14 0.013 5,126,200 +0 0.14% 66,641
2024-06-17 2024-06-13 0.013 5,126,200 +0 0.14% 66,641
2024-06-14 2024-06-12 0.013 5,126,200 +0 0.14% 66,641
2024-06-13 2024-06-11 0.013 5,126,200 +0 0.14% 66,641
2024-06-12 2024-06-07 0.013 5,126,200 +0 0.14% 66,641
2024-06-11 2024-06-06 0.013 5,126,200 +0 0.14% 66,641
2024-06-07 2024-06-05 0.013 5,126,200 +0 0.14% 66,641
2024-06-06 2024-06-04 0.013 5,126,200 +0 0.14% 66,641
2024-06-05 2024-06-03 0.013 5,126,200 +0 0.14% 66,641
2024-06-04 2024-05-31 0.013 5,126,200 +0 0.14% 66,641
2024-06-03 2024-05-30 0.013 5,126,200 +0 0.14% 66,641
2024-05-31 2024-05-29 0.013 5,126,200 +0 0.14% 66,641
2024-05-30 2024-05-28 0.013 5,126,200 +0 0.14% 66,641
2024-05-29 2024-05-27 0.013 5,126,200 +0 0.14% 66,641
2024-05-28 2024-05-24 0.013 5,126,200 +0 0.14% 66,641
2024-05-27 2024-05-23 0.013 5,126,200 +0 0.14% 66,641
2024-05-24 2024-05-22 0.013 5,126,200 +0 0.14% 66,641
2024-05-23 2024-05-21 0.013 5,126,200 +0 0.14% 66,641
2024-05-22 2024-05-20 0.013 5,126,200 +0 0.14% 66,641
2024-05-21 2024-05-17 0.013 5,126,200 +0 0.14% 66,641
2024-05-20 2024-05-16 0.013 5,126,200 +0 0.14% 66,641
2024-05-17 2024-05-14 0.013 5,126,200 +0 0.14% 66,641
2024-05-16 2024-05-13 0.013 5,126,200 +0 0.14% 66,641
2024-05-14 2024-05-10 0.013 5,126,200 +0 0.14% 66,641
2024-05-13 2024-05-09 0.013 5,126,200 +0 0.14% 66,641
2024-05-10 2024-05-08 0.013 5,126,200 +0 0.14% 66,641
2024-05-09 2024-05-07 0.013 5,126,200 +0 0.14% 66,641
2024-05-08 2024-05-06 0.013 5,126,200 +0 0.14% 66,641
2024-05-07 2024-05-03 0.013 5,126,200 +0 0.14% 66,641
2024-05-06 2024-05-02 0.013 5,126,200 +0 0.14% 66,641
2024-05-03 2024-04-30 0.013 5,126,200 +0 0.14% 66,641
2024-05-02 2024-04-29 0.013 5,126,200 +0 0.14% 66,641
2024-04-30 2024-04-26 0.013 5,126,200 +0 0.14% 66,641
2024-04-29 2024-04-25 0.013 5,126,200 +0 0.14% 66,641
2024-04-26 2024-04-24 0.013 5,126,200 +0 0.14% 66,641
2024-04-25 2024-04-23 0.013 5,126,200 +0 0.14% 66,641
2024-04-24 2024-04-22 0.013 5,126,200 +0 0.14% 66,641
2024-04-23 2024-04-19 0.013 5,126,200 +0 0.14% 66,641
2024-04-22 2024-04-18 0.013 5,126,200 +0 0.14% 66,641
2024-04-19 2024-04-17 0.013 5,126,200 +0 0.14% 66,641
2024-04-18 2024-04-16 0.013 5,126,200 +0 0.14% 66,641
2024-04-17 2024-04-15 0.013 5,126,200 +0 0.14% 66,641
2024-04-16 2024-04-12 0.013 5,126,200 +0 0.14% 66,641
2024-04-15 2024-04-11 0.013 5,126,200 +0 0.14% 66,641
2024-04-12 2024-04-10 0.013 5,126,200 +0 0.14% 66,641
2024-04-11 2024-04-09 0.013 5,126,200 +0 0.14% 66,641
2024-04-10 2024-04-08 0.013 5,126,200 +0 0.14% 66,641
2024-04-09 2024-04-05 0.013 5,126,200 +0 0.14% 66,641
2024-04-08 2024-04-03 0.013 5,126,200 +0 0.14% 66,641
2024-04-05 2024-04-02 0.013 5,126,200 +0 0.14% 66,641
2024-04-03 2024-03-28 0.013 5,126,200 +0 0.14% 66,641
2024-04-02 2024-03-27 0.010 5,126,200 +0 0.14% 51,262
2024-03-28 2024-03-26 0.010 5,126,200 +0 0.14% 51,262
2024-03-27 2024-03-25 0.011 5,126,200 +0 0.14% 56,388
2024-03-26 2024-03-22 0.010 5,126,200 +0 0.14% 51,262
2024-03-25 2024-03-21 0.010 5,126,200 +0 0.14% 51,262
2024-03-22 2024-03-20 0.011 5,126,200 +0 0.14% 56,388
2024-03-21 2024-03-19 0.011 5,126,200 +0 0.14% 56,388
2024-03-20 2024-03-18 0.012 5,126,200 +0 0.14% 61,514
2024-03-19 2024-03-15 0.012 5,126,200 +0 0.14% 61,514
2024-03-18 2024-03-14 0.012 5,126,200 +0 0.14% 61,514
2024-03-15 2024-03-13 0.014 5,126,200 +0 0.14% 71,767
2024-03-14 2024-03-12 0.014 5,126,200 +0 0.14% 71,767
2024-03-13 2024-03-11 0.013 5,126,200 +0 0.14% 66,641
2024-03-12 2024-03-08 0.013 5,126,200 +0 0.14% 66,641
2024-03-11 2024-03-07 0.013 5,126,200 +0 0.14% 66,641
2024-03-08 2024-03-06 0.011 5,126,200 +0 0.14% 56,388
2024-03-07 2024-03-05 0.011 5,126,200 +0 0.14% 56,388
2024-03-06 2024-03-04 0.012 5,126,200 +0 0.14% 61,514
2024-03-05 2024-03-01 0.012 5,126,200 +0 0.14% 61,514
2024-03-04 2024-02-29 0.012 5,126,200 +0 0.14% 61,514
2024-03-01 2024-02-28 0.012 5,126,200 +0 0.14% 61,514
2024-02-29 2024-02-27 0.013 5,126,200 +0 0.14% 66,641
2024-02-28 2024-02-26 0.013 5,126,200 +0 0.14% 66,641
2024-02-27 2024-02-23 0.013 5,126,200 +0 0.14% 66,641
2024-02-26 2024-02-22 0.013 5,126,200 +0 0.14% 66,641
2024-02-23 2024-02-21 0.011 5,126,200 +0 0.14% 56,388
2024-02-22 2024-02-20 0.011 5,126,200 +0 0.14% 56,388
2024-02-21 2024-02-19 0.012 5,126,200 +0 0.14% 61,514
2024-02-20 2024-02-16 0.012 5,126,200 +0 0.14% 61,514
2024-02-19 2024-02-15 0.013 5,126,200 +0 0.14% 66,641
2024-02-16 2024-02-14 0.012 5,126,200 +0 0.14% 61,514
2024-02-15 2024-02-09 0.013 5,126,200 +0 0.14% 66,641
2024-02-14 2024-02-07 0.014 5,126,200 +0 0.14% 71,767
2024-02-08 2024-02-06 0.014 5,126,200 +0 0.14% 71,767
2024-02-07 2024-02-05 0.014 5,126,200 +0 0.14% 71,767
2024-02-06 2024-02-02 0.014 5,126,200 +0 0.14% 71,767
2024-02-05 2024-02-01 0.014 5,126,200 +0 0.14% 71,767
2024-02-02 2024-01-31 0.014 5,126,200 +0 0.14% 71,767
2024-02-01 2024-01-30 0.014 5,126,200 +0 0.14% 71,767
2024-01-31 2024-01-29 0.014 5,126,200 +0 0.14% 71,767
2024-01-30 2024-01-26 0.014 5,126,200 +0 0.14% 71,767
2024-01-29 2024-01-25 0.012 5,126,200 +0 0.14% 61,514
2024-01-26 2024-01-24 0.013 5,126,200 +0 0.14% 66,641
2024-01-25 2024-01-23 0.014 5,126,200 +0 0.14% 71,767
2024-01-24 2024-01-22 0.012 5,126,200 +0 0.14% 61,514
2024-01-23 2024-01-19 0.012 5,126,200 +0 0.14% 61,514
2024-01-22 2024-01-18 0.014 5,126,200 +0 0.14% 71,767
2024-01-19 2024-01-17 0.014 5,126,200 +0 0.14% 71,767
2024-01-18 2024-01-16 0.014 5,126,200 +0 0.14% 71,767
2024-01-17 2024-01-15 0.014 5,126,200 +0 0.14% 71,767
2024-01-16 2024-01-12 0.015 5,126,200 +0 0.14% 76,893
2024-01-15 2024-01-11 0.015 5,126,200 +0 0.14% 76,893
2024-01-12 2024-01-10 0.015 5,126,200 +0 0.14% 76,893
2024-01-11 2024-01-09 0.015 5,126,200 +0 0.14% 76,893
2024-01-10 2024-01-08 0.013 5,126,200 +0 0.14% 66,641
2024-01-09 2024-01-05 0.015 5,126,200 +0 0.14% 76,893
2024-01-08 2024-01-04 0.011 5,126,200 +0 0.14% 56,388
2024-01-05 2024-01-03 0.011 5,126,200 +0 0.14% 56,388
2024-01-04 2024-01-02 0.011 5,126,200 +0 0.14% 56,388
2024-01-03 2023-12-29 0.011 5,126,200 +0 0.14% 56,388
2024-01-02 2023-12-28 0.011 5,126,200 +0 0.14% 56,388
2023-12-29 2023-12-27 0.012 5,126,200 +0 0.14% 61,514
2023-12-28 2023-12-22 0.012 5,126,200 +0 0.14% 61,514
2023-12-27 2023-12-21 0.011 5,126,200 +0 0.14% 56,388
2023-12-22 2023-12-20 0.012 5,126,200 +0 0.14% 61,514
2023-12-21 2023-12-19 0.012 5,126,200 +0 0.14% 61,514
2023-12-20 2023-12-18 0.012 5,126,200 +0 0.14% 61,514
2023-12-19 2023-12-15 0.011 5,126,200 +0 0.14% 56,388
2023-12-18 2023-12-14 0.010 5,126,200 +0 0.14% 51,262
2023-12-15 2023-12-13 0.010 5,126,200 +0 0.14% 51,262
2023-12-14 2023-12-12 0.010 5,126,200 +0 0.14% 51,262
2023-12-13 2023-12-11 0.012 5,126,200 +0 0.14% 61,514
2023-12-12 2023-12-08 0.014 5,126,200 +0 0.14% 71,767
2023-12-11 2023-12-07 0.014 5,126,200 +0 0.14% 71,767
2023-12-08 2023-12-06 0.016 5,126,200 +0 0.14% 82,019
2023-12-07 2023-12-05 0.016 5,126,200 +0 0.14% 82,019
2023-12-06 2023-12-04 0.016 5,126,200 +0 0.14% 82,019
2023-12-05 2023-12-01 0.016 5,126,200 +0 0.14% 82,019
2023-12-04 2023-11-30 0.016 5,126,200 +0 0.14% 82,019
2023-12-01 2023-11-29 0.016 5,126,200 +0 0.14% 82,019
2023-11-30 2023-11-28 0.014 5,126,200 +0 0.14% 71,767
2023-11-29 2023-11-27 0.014 5,126,200 +0 0.14% 71,767
2023-11-28 2023-11-24 0.014 5,126,200 +0 0.14% 71,767
2023-11-27 2023-11-23 0.014 5,126,200 +0 0.14% 71,767
2023-11-24 2023-11-22 0.016 5,126,200 +0 0.14% 82,019
2023-11-23 2023-11-21 0.016 5,126,200 +0 0.14% 82,019
2023-11-22 2023-11-20 0.014 5,126,200 +0 0.14% 71,767
2023-11-21 2023-11-17 0.017 5,126,200 +0 0.14% 87,145
2023-11-20 2023-11-16 0.017 5,126,200 +0 0.14% 87,145
2023-11-17 2023-11-15 0.017 5,126,200 +0 0.14% 87,145
2023-11-16 2023-11-14 0.014 5,126,200 +0 0.14% 71,767
2023-11-15 2023-11-13 0.016 5,126,200 +0 0.14% 82,019
2023-11-14 2023-11-10 0.016 5,126,200 +0 0.14% 82,019
2023-11-13 2023-11-09 0.014 5,126,200 +0 0.14% 71,767
2023-11-10 2023-11-08 0.014 5,126,200 +0 0.14% 71,767
2023-11-09 2023-11-07 0.014 5,126,200 +0 0.14% 71,767
2023-11-08 2023-11-06 0.013 5,126,200 +0 0.14% 66,641
2023-11-07 2023-11-03 0.014 5,126,200 +0 0.14% 71,767
2023-11-06 2023-11-02 0.014 5,126,200 +0 0.14% 71,767
2023-11-03 2023-11-01 0.016 5,126,200 +0 0.14% 82,019
2023-11-02 2023-10-31 0.016 5,126,200 +0 0.14% 82,019
2023-11-01 2023-10-30 0.016 5,126,200 +0 0.14% 82,019
2023-10-31 2023-10-27 0.016 5,126,200 +0 0.14% 82,019
2023-10-30 2023-10-26 0.015 5,126,200 +0 0.14% 76,893
2023-10-27 2023-10-25 0.015 5,126,200 +0 0.14% 76,893
2023-10-26 2023-10-24 0.015 5,126,200 +0 0.14% 76,893
2023-10-25 2023-10-20 0.016 5,126,200 +0 0.14% 82,019
2023-10-24 2023-10-19 0.013 5,126,200 +0 0.14% 66,641
2023-10-20 2023-10-18 0.014 5,126,200 +0 0.14% 71,767
2023-10-19 2023-10-17 0.014 5,126,200 +0 0.14% 71,767
2023-10-18 2023-10-16 0.015 5,126,200 +0 0.14% 76,893
2023-10-17 2023-10-13 0.015 5,126,200 +0 0.14% 76,893
2023-10-16 2023-10-12 0.015 5,126,200 +0 0.14% 76,893
2023-10-13 2023-10-11 0.015 5,126,200 +0 0.14% 76,893
2023-10-12 2023-10-10 0.015 5,126,200 +0 0.14% 76,893
2023-10-11 2023-10-09 0.014 5,126,200 +0 0.14% 71,767
2023-10-10 2023-10-06 0.014 5,126,200 +0 0.14% 71,767
2023-10-09 2023-10-05 0.015 5,126,200 +0 0.14% 76,893
2023-10-06 2023-10-04 0.015 5,126,200 +0 0.14% 76,893
2023-10-05 2023-10-03 0.015 5,126,200 +0 0.14% 76,893
2023-10-04 2023-09-29 0.015 5,126,200 +0 0.14% 76,893
2023-10-03 2023-09-28 0.015 5,126,200 +0 0.14% 76,893
2023-09-29 2023-09-27 0.018 5,126,200 +0 0.14% 92,272
2023-09-28 2023-09-26 0.018 5,126,200 +0 0.14% 92,272
2023-09-27 2023-09-25 0.018 5,126,200 +0 0.14% 92,272
2023-09-26 2023-09-22 0.018 5,126,200 +0 0.14% 92,272
2023-09-25 2023-09-21 0.016 5,126,200 +0 0.14% 82,019
2023-09-22 2023-09-20 0.016 5,126,200 +0 0.14% 82,019
2023-09-21 2023-09-19 0.016 5,126,200 +0 0.14% 82,019
2023-09-20 2023-09-18 0.016 5,126,200 +0 0.14% 82,019
2023-09-19 2023-09-15 0.015 5,126,200 +0 0.14% 76,893
2023-09-18 2023-09-14 0.015 5,126,200 +0 0.14% 76,893
2023-09-15 2023-09-13 0.017 5,126,200 +0 0.14% 87,145
2023-09-14 2023-09-12 0.017 5,126,200 +0 0.14% 87,145
2023-09-13 2023-09-11 0.017 5,126,200 +0 0.14% 87,145
2023-09-12 2023-09-07 0.017 5,126,200 +0 0.14% 87,145
2023-09-11 2023-09-06 0.017 5,126,200 +0 0.14% 87,145
2023-09-07 2023-09-05 0.017 5,126,200 +0 0.14% 87,145
2023-09-06 2023-09-04 0.019 5,126,200 +0 0.14% 97,398
2023-09-05 2023-08-31 0.019 5,126,200 +0 0.14% 97,398
2023-09-04 2023-08-30 0.019 5,126,200 +0 0.14% 97,398
2023-08-31 2023-08-29 0.019 5,126,200 +0 0.14% 97,398
2023-08-30 2023-08-28 0.019 5,126,200 +0 0.14% 97,398
2023-08-29 2023-08-25 0.018 5,126,200 +0 0.14% 92,272
2023-08-28 2023-08-24 0.015 5,126,200 +0 0.14% 76,893
2023-08-25 2023-08-23 0.017 5,126,200 +0 0.14% 87,145
2023-08-24 2023-08-22 0.014 5,126,200 +0 0.14% 71,767
2023-08-23 2023-08-21 0.014 5,126,200 +0 0.14% 71,767
2023-08-22 2023-08-18 0.016 5,126,200 +0 0.14% 82,019
2023-08-21 2023-08-17 0.016 5,126,200 +0 0.14% 82,019
2023-08-18 2023-08-16 0.016 5,126,200 +0 0.14% 82,019
2023-08-17 2023-08-15 0.017 5,126,200 +0 0.14% 87,145
2023-08-16 2023-08-14 0.017 5,126,200 +0 0.14% 87,145
2023-08-15 2023-08-11 0.018 5,126,200 +0 0.14% 92,272
2023-08-14 2023-08-10 0.018 5,126,200 +0 0.14% 92,272
2023-08-11 2023-08-09 0.019 5,126,200 +0 0.14% 97,398
2023-08-10 2023-08-08 0.019 5,126,200 +0 0.14% 97,398
2023-08-09 2023-08-07 0.021 5,126,200 +0 0.14% 107,650
2023-08-08 2023-08-04 0.018 5,126,200 +0 0.14% 92,272
2023-08-07 2023-08-03 0.018 5,126,200 +0 0.14% 92,272
2023-08-04 2023-08-02 0.018 5,126,200 +0 0.14% 92,272
2023-08-03 2023-08-01 0.019 5,126,200 +0 0.14% 97,398
2023-08-02 2023-07-31 0.019 5,126,200 +0 0.14% 97,398
2023-08-01 2023-07-28 0.021 5,126,200 +0 0.14% 107,650
2023-07-31 2023-07-27 0.020 5,126,200 +0 0.14% 102,524
2023-07-28 2023-07-26 0.019 5,126,200 +0 0.14% 97,398
2023-07-27 2023-07-25 0.020 5,126,200 +0 0.14% 102,524
2023-07-26 2023-07-24 0.020 5,126,200 +0 0.14% 102,524
2023-07-25 2023-07-21 0.019 5,126,200 +0 0.14% 97,398
2023-07-24 2023-07-20 0.019 5,126,200 +0 0.14% 97,398
2023-07-21 2023-07-19 0.019 5,126,200 +0 0.14% 97,398
2023-07-20 2023-07-18 0.022 5,126,200 +0 0.14% 112,776
2023-07-19 2023-07-14 0.022 5,126,200 +0 0.14% 112,776
2023-07-18 2023-07-13 0.022 5,126,200 +0 0.14% 112,776
2023-07-14 2023-07-12 0.022 5,126,200 +0 0.14% 112,776
2023-07-13 2023-07-11 0.019 5,126,200 +0 0.14% 97,398
2023-07-12 2023-07-10 0.017 5,126,200 +0 0.14% 87,145
2023-07-11 2023-07-07 0.019 5,126,200 +0 0.14% 97,398
2023-07-10 2023-07-06 0.016 5,126,200 +0 0.14% 82,019
2023-07-07 2023-07-05 0.018 5,126,200 +0 0.14% 92,272
2023-07-06 2023-07-04 0.015 5,126,200 +0 0.14% 76,893
2023-07-05 2023-07-03 0.019 5,126,200 +0 0.14% 97,398
2023-07-04 2023-06-30 0.016 5,126,200 +0 0.14% 82,019
2023-07-03 2023-06-29 0.016 5,126,200 +0 0.14% 82,019
2023-06-30 2023-06-28 0.018 5,126,200 +0 0.14% 92,272
2023-06-29 2023-06-27 0.018 5,126,200 +0 0.14% 92,272
2023-06-28 2023-06-26 0.018 5,126,200 +0 0.14% 92,272
2023-06-27 2023-06-23 0.020 5,126,200 +0 0.14% 102,524
2023-06-26 2023-06-21 0.020 5,126,200 +0 0.14% 102,524
2023-06-23 2023-06-20 0.017 5,126,200 +0 0.14% 87,145
2023-06-21 2023-06-19 0.017 5,126,200 +0 0.14% 87,145
2023-06-20 2023-06-16 0.016 5,126,200 +0 0.14% 82,019
2023-06-19 2023-06-15 0.017 5,126,200 +0 0.14% 87,145
2023-06-16 2023-06-14 0.016 5,126,200 +0 0.14% 82,019
2023-06-15 2023-06-13 0.016 5,126,200 +0 0.14% 82,019
2023-06-14 2023-06-12 0.016 5,126,200 +0 0.14% 82,019
2023-06-13 2023-06-09 0.017 5,126,200 +0 0.14% 87,145
2023-06-12 2023-06-08 0.014 5,126,200 +0 0.14% 71,767
2023-06-09 2023-06-07 0.014 5,126,200 +0 0.14% 71,767
2023-06-08 2023-06-06 0.013 5,126,200 +0 0.14% 66,641
2023-06-07 2023-06-05 0.013 5,126,200 +0 0.14% 66,641
2023-06-06 2023-06-02 0.014 5,126,200 +0 0.14% 71,767
2023-06-05 2023-06-01 0.014 5,126,200 +0 0.14% 71,767
2023-06-02 2023-05-31 0.014 5,126,200 +0 0.14% 71,767
2023-06-01 2023-05-30 0.014 5,126,200 +0 0.14% 71,767
2023-05-31 2023-05-29 0.015 5,126,200 +0 0.14% 76,893
2023-05-30 2023-05-25 0.015 5,126,200 +0 0.14% 76,893
2023-05-29 2023-05-24 0.015 5,126,200 +0 0.14% 76,893
2023-05-25 2023-05-23 0.016 5,126,200 +0 0.14% 82,019
2023-05-24 2023-05-22 0.014 5,126,200 +0 0.14% 71,767
2023-05-23 2023-05-19 0.014 5,126,200 +0 0.14% 71,767
2023-05-22 2023-05-18 0.014 5,126,200 +0 0.14% 71,767
2023-05-19 2023-05-17 0.018 5,126,200 +0 0.14% 92,272
2023-05-18 2023-05-16 0.015 5,126,200 +0 0.14% 76,893
2023-05-17 2023-05-15 0.015 5,126,200 +0 0.14% 76,893
2023-05-16 2023-05-12 0.015 5,126,200 +0 0.14% 76,893
2023-05-15 2023-05-11 0.014 5,126,200 +0 0.14% 71,767
2023-05-12 2023-05-10 0.017 5,126,200 +0 0.14% 87,145
2023-05-11 2023-05-09 0.017 5,126,200 +0 0.14% 87,145
2023-05-10 2023-05-08 0.019 5,126,200 +0 0.14% 97,398
2023-05-09 2023-05-05 0.018 5,126,200 +0 0.14% 92,272
2023-05-08 2023-05-04 0.020 5,126,200 +0 0.14% 102,524
2023-05-05 2023-05-03 0.020 5,126,200 +0 0.14% 102,524
2023-05-04 2023-05-02 0.020 5,126,200 +0 0.14% 102,524
2023-05-03 2023-04-28 0.021 5,126,200 +0 0.14% 107,650
2023-05-02 2023-04-27 0.023 5,126,200 +0 0.14% 117,903
2023-04-28 2023-04-26 0.023 5,126,200 +0 0.14% 117,903
2023-04-27 2023-04-25 0.023 5,126,200 +0 0.14% 117,903
2023-04-26 2023-04-24 0.023 5,126,200 +0 0.14% 117,903
2023-04-25 2023-04-21 0.023 5,126,200 +0 0.14% 117,903
2023-04-24 2023-04-20 0.023 5,126,200 -30,000 0.14% 117,903
2023-02-03 2023-02-01 0.029 5,156,200 +30,000 0.14% 149,530
2022-10-19 2022-10-17 0.025 5,126,200 -204,000 0.14% 128,155
2022-04-29 2022-04-27 0.028 5,330,200 -534,000 0.15% 149,246
2022-04-13 2022-04-11 0.028 5,864,200 -6,000 0.16% 164,198
2022-03-31 2022-03-29 0.031 5,870,200 -42,000 0.16% 181,976
2022-02-04 2022-01-27 0.036 5,912,200 +534,000 0.17% 212,839
2021-09-08 2021-09-06 0.044 5,378,200 -12,000 0.15% 236,641
2021-08-06 2021-08-04 0.050 5,390,200 -42,000 0.15% 269,510
2021-05-03 2021-04-29 0.072 5,432,200 -210,000 0.15% 391,118
2021-04-26 2021-04-22 0.096 5,642,200 +90,000 0.16% 541,651
2021-04-12 2021-04-08 0.062 5,552,200 +60,000 0.16% 344,236
2021-03-03 2021-03-01 0.075 5,492,200 +120,000 0.15% 411,915
2021-02-24 2021-02-22 0.076 5,372,200 -180,000 0.15% 408,287
2021-02-19 2021-02-17 0.070 5,552,200 +180,000 0.16% 388,654
2021-01-12 2021-01-08 0.063 5,372,200 -18,000 0.15% 338,449
2020-12-29 2020-12-24 0.064 5,390,200 -30,000 0.15% 344,973
2020-11-24 2020-11-20 0.060 5,420,200 +18,000 0.15% 325,212
2020-11-05 2020-11-03 0.062 5,402,200 -120,000 0.15% 334,936
2020-10-05 2020-09-29 0.063 5,522,200 +114,000 0.15% 347,899
2020-09-22 2020-09-18 0.064 5,408,200 -486,000 0.15% 346,125
2020-09-18 2020-09-16 0.073 5,894,200 +300,000 0.17% 430,277
2020-09-16 2020-09-14 0.065 5,594,200 +12,000 0.16% 363,623
2020-07-21 2020-07-17 0.082 5,582,200 -150,000 0.16% 457,740
2020-07-10 2020-07-08 0.053 5,732,200 +120,000 0.16% 303,807
2020-06-30 2020-06-26 0.073 5,612,200 -30,000 0.16% 409,691
2020-05-20 2020-05-18 0.086 5,642,200 +120,000 0.16% 485,229
2020-05-06 2020-05-04 0.103 5,522,200 +60,000 0.15% 568,787
2020-03-26 2020-03-24 0.115 5,462,200 -24,000 0.15% 628,153
2020-02-13 2020-02-11 0.152 5,486,200 -60,000 0.15% 833,902
2020-02-12 2020-02-10 0.150 5,546,200 -150,000 0.16% 831,930
2020-01-30 2020-01-24 0.168 5,696,200 +60,000 0.16% 956,962
2020-01-29 2020-01-22 0.185 5,636,200 +24,000 0.16% 1,042,697
2020-01-17 2020-01-15 0.182 5,612,200 -120,000 0.16% 1,021,420
2020-01-08 2020-01-06 0.125 5,732,200 -60,000 0.16% 716,525
2019-11-27 2019-11-25 0.108 5,792,200 +120,000 0.16% 625,558
2019-10-09 2019-10-04 0.135 5,672,200 -180,000 0.16% 765,747
2019-09-20 2019-09-18 0.139 5,852,200 -6,000 0.16% 813,456
2019-09-18 2019-09-16 0.118 5,858,200 +102,000 0.16% 691,268
2019-09-03 2019-08-30 0.120 5,756,200 +84,000 0.16% 690,744
2019-08-26 2019-08-22 0.124 5,672,200 +42,000 0.16% 703,353
2019-08-23 2019-08-21 0.132 5,630,200 +60,000 0.16% 743,186
2019-08-22 2019-08-20 0.133 5,570,200 -78,000 0.16% 740,837
2019-08-21 2019-08-19 0.134 5,648,200 +48,000 0.16% 756,859
2019-08-20 2019-08-16 0.141 5,600,200 +60,000 0.16% 789,628
2019-08-13 2019-08-09 0.166 5,540,200 +60,000 0.16% 919,673
2019-07-05 2019-07-03 0.200 5,480,200 +120,000 0.15% 1,096,040
2019-06-24 2019-06-20 0.224 5,360,200 +204,000 0.15% 1,200,685
2019-06-20 2019-06-18 0.224 5,156,200 +102,000 0.14% 1,154,989
2019-06-14 2019-06-12 0.225 5,054,200 -120,000 0.14% 1,137,195
2019-06-12 2019-06-10 0.225 5,174,200 -18,000 0.14% 1,164,195
2019-06-04 2019-05-31 0.225 5,192,200 +180,000 0.15% 1,168,245
2019-04-25 2019-04-23 0.200 5,012,200 +120,000 0.14% 1,002,440
2019-04-02 2019-03-29 0.222 4,892,200 -30,000 0.14% 1,086,068
2019-03-14 2019-03-12 0.231 4,922,200 +78,000 0.14% 1,137,028
2019-03-12 2019-03-08 0.233 4,844,200 -120,000 0.14% 1,128,699
2019-01-18 2019-01-16 0.236 4,964,200 +60,000 0.14% 1,171,551
2019-01-03 2018-12-31 0.250 4,904,200 -84,000 0.14% 1,226,050
2018-11-09 2018-11-07 0.270 4,988,200 -6,000 0.14% 1,346,814
2018-08-14 2018-08-10 0.280 4,994,200 -72,000 0.14% 1,398,376
2018-08-08 2018-08-06 0.270 5,066,200 +60,000 0.14% 1,367,874
2018-07-05 2018-07-03 0.315 5,006,200 -30,000 0.16% 1,576,953
2018-06-29 2018-06-27 0.315 5,036,200 +120,000 0.16% 1,586,403
2018-06-28 2018-06-26 0.330 4,916,200 +24,000 0.16% 1,622,346
2018-06-13 2018-06-11 0.365 4,892,200 +30,000 0.16% 1,785,653
2018-06-04 2018-05-31 0.350 4,862,200 -30,000 0.16% 1,701,770
2018-06-01 2018-05-30 0.360 4,892,200 -192,000 0.16% 1,761,192
2018-05-04 2018-05-02 0.325 5,084,200 -600,000 0.17% 1,652,365
2018-05-03 2018-04-30 0.340 5,684,200 -24,000 0.19% 1,932,628
2018-04-26 2018-04-24 0.345 5,708,200 -240,000 0.19% 1,969,329
2018-04-25 2018-04-23 0.315 5,948,200 -150,000 0.20% 1,873,683
2018-04-24 2018-04-20 0.300 6,098,200 -90,000 0.21% 1,829,460
2018-04-06 2018-04-03 0.295 6,188,200 -120,000 0.21% 1,825,519
2018-03-29 2018-03-27 0.290 6,308,200 +90,000 0.21% 1,829,378
2018-02-13 2018-02-09 0.320 6,218,200 -84,000 0.21% 1,989,824
2018-02-08 2018-02-06 0.315 6,302,200 +162,000 0.21% 1,985,193
2018-02-06 2018-02-02 0.340 6,140,200 +336,000 0.21% 2,087,668
2018-02-02 2018-01-31 0.345 5,804,200 +204,000 0.20% 2,002,449
2018-02-01 2018-01-30 0.345 5,600,200 +120,000 0.19% 1,932,069
2018-01-31 2018-01-29 0.350 5,480,200 -198,000 0.18% 1,918,070
2018-01-29 2018-01-25 0.350 5,678,200 +198,000 0.19% 1,987,370
2018-01-26 2018-01-24 0.330 5,480,200 +102,000 0.18% 1,808,466
2018-01-23 2018-01-19 0.355 5,378,200 -174,000 0.18% 1,909,261
2018-01-22 2018-01-18 0.360 5,552,200 -600,000 0.19% 1,998,792
2018-01-19 2018-01-17 0.365 6,152,200 +48,000 0.21% 2,245,553
2018-01-18 2018-01-16 0.375 6,104,200 -1,224,000 0.21% 2,289,075
2018-01-17 2018-01-15 0.355 7,328,200 -870,000 0.25% 2,601,511
2018-01-16 2018-01-12 0.340 8,198,200 +2,484,000 0.28% 2,787,388
2018-01-15 2018-01-11 0.350 5,714,200 -600,000 0.19% 1,999,970
2018-01-12 2018-01-10 0.295 6,314,200 -96,000 0.21% 1,862,689
2018-01-11 2018-01-09 0.290 6,410,200 -1,002,000 0.22% 1,858,958
2018-01-10 2018-01-08 0.260 7,412,200 -42,000 0.25% 1,927,172
2017-12-18 2017-12-14 0.237 7,454,200 -60,000 0.25% 1,766,645
2017-12-13 2017-12-11 0.250 7,514,200 -90,000 0.25% 1,878,550
2017-12-04 2017-11-30 0.280 7,604,200 -120,000 0.26% 2,129,176
2017-11-29 2017-11-27 0.285 7,724,200 -90,000 0.26% 2,201,397
2017-11-24 2017-11-22 0.280 7,814,200 +96,000 0.26% 2,187,976
2017-11-23 2017-11-21 0.280 7,718,200 +240,000 0.26% 2,161,096
2017-11-22 2017-11-20 0.290 7,478,200 +210,000 0.25% 2,168,678
2017-11-15 2017-11-13 0.270 7,268,200 -60,000 0.25% 1,962,414
2017-11-14 2017-11-10 0.275 7,328,200 +960,000 0.25% 2,015,255
2017-11-02 2017-10-31 0.280 6,368,200 +90,000 0.21% 1,783,096
2017-10-25 2017-10-23 0.285 6,278,200 +90,000 0.21% 1,789,287
2017-10-20 2017-10-18 0.295 6,188,200 -102,000 0.21% 1,825,519
2017-10-19 2017-10-17 0.300 6,290,200 +126,000 0.21% 1,887,060
2017-10-11 2017-10-09 0.265 6,164,200 -30,000 0.21% 1,633,513
2017-10-04 2017-09-29 0.270 6,194,200 -270,000 0.21% 1,672,434
2017-09-29 2017-09-27 0.275 6,464,200 -90,000 0.22% 1,777,655
2017-09-28 2017-09-26 0.280 6,554,200 -30,000 0.22% 1,835,176
2017-09-27 2017-09-25 0.280 6,584,200 +450,000 0.22% 1,843,576
2017-09-20 2017-09-18 0.255 6,134,200 +114,000 0.21% 1,564,221
2017-09-12 2017-09-08 0.265 6,020,200 +120,000 0.20% 1,595,353
2017-09-05 2017-09-01 0.270 5,900,200 -12,000 0.20% 1,593,054
2017-08-28 2017-08-24 0.270 5,912,200 -120,000 0.20% 1,596,294
2017-08-15 2017-08-11 0.275 6,032,200 -30,000 0.20% 1,658,855
2017-08-01 2017-07-28 0.285 6,062,200 -300,000 0.20% 1,727,727
2017-07-31 2017-07-27 0.270 6,362,200 +120,000 0.21% 1,717,794
2017-07-28 2017-07-26 0.280 6,242,200 +282,000 0.21% 1,747,816
2017-07-25 2017-07-21 0.290 5,960,200 +174,000 0.20% 1,728,458
2017-07-24 2017-07-20 0.295 5,786,200 -102,000 0.20% 1,706,929
2017-07-21 2017-07-19 0.290 5,888,200 -12,000 0.20% 1,707,578
2017-07-17 2017-07-13 0.300 5,900,200 -132,000 0.20% 1,770,060
2017-07-14 2017-07-12 0.300 6,032,200 +132,000 0.24% 1,809,660
2017-07-07 2017-07-05 0.305 5,900,200 -60,000 0.24% 1,799,561
2017-07-05 2017-07-03 0.300 5,960,200 -1,104,000 0.24% 1,788,060
2017-06-30 2017-06-28 0.295 7,064,200 +504,000 0.29% 2,083,939
2017-06-29 2017-06-27 0.295 6,560,200 +396,000 0.27% 1,935,259
2017-06-28 2017-06-26 0.305 6,164,200 -528,000 0.25% 1,880,081
2017-06-22 2017-06-20 0.300 6,692,200 -102,000 0.27% 2,007,660
2017-06-20 2017-06-16 0.295 6,794,200 +18,000 0.27% 2,004,289
2017-06-19 2017-06-15 0.295 6,776,200 +168,000 0.27% 1,998,979
2017-06-16 2017-06-14 0.310 6,608,200 +24,000 0.27% 2,048,542
2017-06-15 2017-06-13 0.310 6,584,200 +726,000 0.27% 2,041,102
2017-06-14 2017-06-12 0.320 5,858,200 +174,000 0.24% 1,874,624
2017-06-13 2017-06-09 0.330 5,684,200 -870,000 0.23% 1,875,786
2017-06-12 2017-06-08 0.330 6,554,200 +1,032,000 0.27% 2,162,886
2017-06-09 2017-06-07 0.335 5,522,200 -126,000 0.22% 1,849,937
2017-06-08 2017-06-06 0.335 5,648,200 +108,000 0.23% 1,892,147
2017-06-05 2017-06-01 0.350 5,540,200 -6,000 0.22% 1,939,070
2017-06-01 2017-05-29 0.345 5,546,200 -102,000 0.22% 1,913,439
2017-05-31 2017-05-26 0.340 5,648,200 +78,000 0.23% 1,920,388
2017-05-26 2017-05-24 0.335 5,570,200 -222,000 0.23% 1,866,017
2017-05-24 2017-05-22 0.330 5,792,200 -60,000 0.23% 1,911,426
2017-05-23 2017-05-19 0.325 5,852,200 -156,000 0.24% 1,901,965
2017-05-22 2017-05-18 0.315 6,008,200 +102,000 0.24% 1,892,583
2017-05-19 2017-05-17 0.325 5,906,200 -156,000 0.24% 1,919,515
2017-05-17 2017-05-15 0.315 6,062,200 +54,000 0.25% 1,909,593
2017-05-16 2017-05-12 0.315 6,008,200 +108,000 0.24% 1,892,583
2017-05-15 2017-05-11 0.320 5,900,200 -102,000 0.24% 1,888,064
2017-05-12 2017-05-10 0.315 6,002,200 +216,000 0.24% 1,890,693
2017-05-11 2017-05-09 0.330 5,786,200 -60,000 0.23% 1,909,446
2017-05-10 2017-05-08 0.335 5,846,200 -288,000 0.24% 1,958,477
2017-05-09 2017-05-05 0.320 6,134,200 +246,000 0.25% 1,962,944
2017-04-27 2017-04-25 0.330 5,888,200 +42,000 0.24% 1,943,106
2017-04-26 2017-04-24 0.320 5,846,200 +96,000 0.24% 1,870,784
2017-04-21 2017-04-19 0.320 5,750,200 +132,000 0.23% 1,840,064
2017-04-20 2017-04-18 0.335 5,618,200 +324,000 0.23% 1,882,097
2017-04-19 2017-04-13 0.345 5,294,200 -102,000 0.21% 1,826,499
2017-04-18 2017-04-12 0.350 5,396,200 -540,000 0.22% 1,888,670
2017-04-13 2017-04-11 0.345 5,936,200 +642,000 0.24% 2,047,989
2017-04-12 2017-04-10 0.375 5,294,200 -102,000 0.21% 1,985,325
2017-04-07 2017-04-05 0.345 5,396,200 +30,000 0.22% 1,861,689
2017-04-05 2017-03-31 0.355 5,366,200 +102,000 0.22% 1,905,001
2017-04-03 2017-03-30 0.350 5,264,200 +150,000 0.21% 1,842,470
2017-03-31 2017-03-29 0.390 5,114,200 -150,000 0.21% 1,994,538
2017-03-30 2017-03-28 0.390 5,264,200 -30,000 0.21% 2,053,038
2017-03-29 2017-03-27 0.400 5,294,200 -174,000 0.21% 2,117,680
2017-03-27 2017-03-23 0.395 5,468,200 +30,000 0.22% 2,159,939
2017-03-24 2017-03-22 0.390 5,438,200 -486,000 0.22% 2,120,898
2017-03-23 2017-03-21 0.375 5,924,200 -42,000 0.24% 2,221,575
2017-03-20 2017-03-16 0.315 5,966,200 -36,000 0.24% 1,879,353
2017-03-13 2017-03-09 0.315 6,002,200 -102,000 0.24% 1,890,693
2017-03-10 2017-03-08 0.315 6,104,200 -312,000 0.25% 1,922,823
2017-03-09 2017-03-07 0.320 6,416,200 -444,000 0.26% 2,053,184
2017-03-07 2017-03-03 0.320 6,860,200 -204,000 0.28% 2,195,264
2017-03-06 2017-03-02 0.320 7,064,200 +204,000 0.29% 2,260,544
2017-03-03 2017-03-01 0.330 6,860,200 -672,000 0.28% 2,263,866
2017-03-02 2017-02-28 0.335 7,532,200 -366,000 0.30% 2,523,287
2017-03-01 2017-02-27 0.300 7,898,200 +1,734,000 0.32% 2,369,460
2017-02-28 2017-02-24 0.380 6,164,200 +24,000 0.25% 2,342,396
2017-02-24 2017-02-22 0.385 6,140,200 +336,000 0.25% 2,363,977
2017-02-23 2017-02-21 0.395 5,804,200 -78,000 0.23% 2,292,659
2017-02-22 2017-02-20 0.395 5,882,200 +54,000 0.24% 2,323,469
2017-02-21 2017-02-17 0.400 5,828,200 +504,000 0.24% 2,331,280
2017-02-20 2017-02-16 0.400 5,324,200 +354,000 0.22% 2,129,680
2017-02-16 2017-02-14 0.410 4,970,200 -1,116,000 0.20% 2,037,782
2017-02-15 2017-02-13 0.400 6,086,200 -240,000 0.25% 2,434,480
2017-02-14 2017-02-10 0.395 6,326,200 +648,000 0.26% 2,498,849
2017-02-13 2017-02-09 0.400 5,678,200 +678,000 0.23% 2,271,280
2017-02-10 2017-02-08 0.410 5,000,200 +198,000 0.20% 2,050,082
2017-02-09 2017-02-07 0.420 4,802,200 -60,000 0.19% 2,016,924
2017-02-08 2017-02-06 0.425 4,862,200 -504,000 0.20% 2,066,435
2017-02-07 2017-02-03 0.400 5,366,200 +96,000 0.22% 2,146,480
2017-02-03 2017-02-01 0.405 5,270,200 +204,000 0.21% 2,134,431
2017-01-25 2017-01-23 0.430 5,066,200 -420,000 0.21% 2,178,466
2017-01-23 2017-01-19 0.420 5,486,200 +102,000 0.22% 2,304,204
2017-01-20 2017-01-18 0.425 5,384,200 +18,000 0.22% 2,288,285
2017-01-19 2017-01-17 0.430 5,366,200 +120,000 0.22% 2,307,466
2017-01-17 2017-01-13 0.440 5,246,200 -12,000 0.21% 2,308,328
2017-01-12 2017-01-10 0.440 5,258,200 -36,000 0.21% 2,313,608
2017-01-11 2017-01-09 0.440 5,294,200 +300,000 0.21% 2,329,448
2017-01-10 2017-01-06 0.460 4,994,200 -30,000 0.20% 2,297,332
2017-01-09 2017-01-05 0.465 5,024,200 -48,000 0.20% 2,336,253
2017-01-05 2017-01-03 0.475 5,072,200 -48,000 0.21% 2,409,295
2016-12-30 2016-12-28 0.485 5,120,200 -72,000 0.21% 2,483,297
2016-12-21 2016-12-19 0.475 5,192,200 +24,000 0.21% 2,466,295
2016-12-20 2016-12-16 0.490 5,168,200 -36,000 0.21% 2,532,418
2016-12-16 2016-12-14 0.460 5,204,200 +84,000 0.21% 2,393,932
2016-12-14 2016-12-12 0.460 5,120,200 -6,000 0.21% 2,355,292
2016-12-13 2016-12-09 0.465 5,126,200 -30,000 0.21% 2,383,683
2016-12-12 2016-12-08 0.470 5,156,200 -30,000 0.21% 2,423,414
2016-12-09 2016-12-07 0.485 5,186,200 +150,000 0.21% 2,515,307
2016-12-08 2016-12-06 0.490 5,036,200 -12,000 0.20% 2,467,738
2016-12-07 2016-12-05 0.490 5,048,200 +24,000 0.20% 2,473,618
2016-12-06 2016-12-02 0.490 5,024,200 +210,000 0.20% 2,461,858
2016-12-02 2016-11-30 0.510 4,814,200 +24,000 0.19% 2,455,242
2016-12-01 2016-11-29 0.520 4,790,200 +102,000 0.19% 2,490,904
2016-11-30 2016-11-28 0.500 4,688,200 -1,086,000 0.19% 2,344,100
2016-11-29 2016-11-25 0.540 5,774,200 +102,000 0.23% 3,118,068
2016-11-28 2016-11-24 0.560 5,672,200 -156,000 0.23% 3,176,432
2016-11-25 2016-11-23 0.475 5,828,200 +180,000 0.24% 2,768,395
2016-11-24 2016-11-22 0.495 5,648,200 -120,000 0.23% 2,795,859
2016-11-23 2016-11-21 0.490 5,768,200 -60,000 0.23% 2,826,418
2016-11-22 2016-11-18 0.490 5,828,200 -342,000 0.24% 2,855,818
2016-11-21 2016-11-17 0.460 6,170,200 +12,000 0.25% 2,838,292
2016-11-17 2016-11-15 0.430 6,158,200 -42,000 0.25% 2,648,026
2016-11-15 2016-11-11 0.440 6,200,200 +222,000 0.25% 2,728,088
2016-11-14 2016-11-10 0.465 5,978,200 +186,000 0.24% 2,779,863
2016-11-11 2016-11-09 0.490 5,792,200 -6,000 0.23% 2,838,178
2016-11-10 2016-11-08 0.500 5,798,200 +1,062,000 0.23% 2,899,100
2016-11-09 2016-11-07 0.495 4,736,200 -1,476,000 0.19% 2,344,419
2016-11-08 2016-11-04 0.430 6,212,200 -246,000 0.25% 2,671,246
2016-11-07 2016-11-03 0.400 6,458,200 -444,000 0.26% 2,583,280
2016-11-03 2016-11-01 0.375 6,902,200 -138,000 0.28% 2,588,325
2016-11-02 2016-10-31 0.370 7,040,200 +138,000 0.28% 2,604,874
2016-10-28 2016-10-26 0.390 6,902,200 +60,000 0.28% 2,691,858
2016-10-27 2016-10-25 0.405 6,842,200 -18,000 0.28% 2,771,091
2016-10-26 2016-10-24 0.405 6,860,200 +2,064,000 0.28% 2,778,381
2016-10-25 2016-10-20 0.365 4,796,200 -138,000 0.19% 1,750,613
2016-10-20 2016-10-18 0.345 4,934,200 -18,000 0.20% 1,702,299
2016-10-19 2016-10-17 0.350 4,952,200 +78,000 0.20% 1,733,270
2016-10-18 2016-10-14 0.355 4,874,200 -30,000 0.20% 1,730,341
2016-10-17 2016-10-13 0.355 4,904,200 +228,000 0.20% 1,740,991
2016-10-14 2016-10-12 0.360 4,676,200 +108,000 0.19% 1,683,432
2016-10-11 2016-10-06 0.360 4,568,200 +162,000 0.18% 1,644,552
2016-10-03 2016-09-29 0.390 4,406,200 +102,000 0.18% 1,718,418
2016-09-29 2016-09-27 0.410 4,304,200 -30,000 0.17% 1,764,722
2016-09-28 2016-09-26 0.405 4,334,200 +990,000 0.18% 1,755,351
2016-09-27 2016-09-23 0.420 3,344,200 -462,000 0.14% 1,404,564
2016-09-23 2016-09-21 0.345 3,806,200 +114,000 0.15% 1,313,139
2016-09-22 2016-09-20 0.305 3,692,200 -120,000 0.15% 1,126,121
2016-09-21 2016-09-19 0.290 3,812,200 -402,000 0.15% 1,105,538
2016-09-14 2016-09-12 0.265 4,214,200 +24,000 0.17% 1,116,763
2016-09-13 2016-09-09 0.275 4,190,200 -210,000 0.17% 1,152,305
2016-09-12 2016-09-08 0.280 4,400,200 -156,000 0.18% 1,232,056
2016-09-09 2016-09-07 0.250 4,556,200 +252,000 0.18% 1,139,050
2016-09-08 2016-09-06 0.255 4,304,200 -108,000 0.17% 1,097,571
2016-09-07 2016-09-05 0.249 4,412,200 +126,000 0.18% 1,098,638
2016-09-01 2016-08-30 0.243 4,286,200 -186,000 0.17% 1,041,547
2016-08-31 2016-08-29 0.236 4,472,200 -426,000 0.18% 1,055,439
2016-08-30 2016-08-26 0.242 4,898,200 +150,000 0.20% 1,185,364
2016-08-29 2016-08-25 0.240 4,748,200 +138,000 0.19% 1,139,568
2016-08-26 2016-08-24 0.242 4,610,200 +12,000 0.19% 1,115,668
2016-08-25 2016-08-23 0.245 4,598,200 +48,000 0.19% 1,126,559
2016-08-23 2016-08-19 0.250 4,550,200 +96,000 0.18% 1,137,550
2016-08-22 2016-08-18 0.260 4,454,200 +192,000 0.18% 1,158,092
2016-08-19 2016-08-17 0.265 4,262,200 -210,000 0.17% 1,129,483
2016-08-18 2016-08-16 0.265 4,472,200 -192,000 0.18% 1,185,133
2016-08-17 2016-08-15 0.265 4,664,200 +96,000 0.19% 1,236,013
2016-08-16 2016-08-12 0.265 4,568,200 -18,000 0.18% 1,210,573
2016-08-15 2016-08-11 0.265 4,586,200 +186,000 0.19% 1,215,343
2016-08-12 2016-08-10 0.260 4,400,200 +144,000 0.18% 1,144,052
2016-08-11 2016-08-09 0.270 4,256,200 +138,000 0.17% 1,149,174
2016-08-10 2016-08-08 0.295 4,118,200 -426,000 0.17% 1,214,869
2016-08-09 2016-08-05 0.255 4,544,200 -48,000 0.18% 1,158,771
2016-08-08 2016-08-04 0.255 4,592,200 +240,000 0.19% 1,171,011
2016-08-05 2016-08-03 0.231 4,352,200 +156,000 0.18% 1,005,358
2016-08-03 2016-07-29 0.244 4,196,200 +624,000 0.17% 1,023,873
2016-08-01 2016-07-28 0.270 3,572,200 +156,000 0.14% 964,494
2016-07-29 2016-07-27 0.315 3,416,200 +6,000 0.14% 1,076,103
2016-07-28 2016-07-26 0.320 3,410,200 -96,000 0.14% 1,091,264
2016-07-26 2016-07-22 0.320 3,506,200 +180,000 0.14% 1,121,984
2016-07-25 2016-07-21 0.325 3,326,200 -240,000 0.13% 1,081,015
2016-07-20 2016-07-18 0.335 3,566,200 +240,000 0.14% 1,194,677
2016-07-19 2016-07-15 0.335 3,326,200 -420,000 0.13% 1,114,277
2016-07-18 2016-07-14 0.330 3,746,200 +840,000 0.15% 1,236,246
2016-07-15 2016-07-13 0.390 2,906,200 +72,000 0.12% 1,133,418
2016-06-29 2016-06-27 0.395 2,834,200 -54,000 0.11% 1,119,509
2016-06-28 2016-06-24 0.405 2,888,200 +54,000 0.12% 1,169,721
2016-06-23 2016-06-21 0.435 2,834,200 +204,000 0.11% 1,232,877
2016-06-20 2016-06-16 0.450 2,630,200 -48,000 0.11% 1,183,590
2016-06-17 2016-06-15 0.465 2,678,200 +126,000 0.11% 1,245,363
2016-06-14 2016-06-10 0.495 2,552,200 +102,000 0.10% 1,263,339
2016-06-10 2016-06-07 0.490 2,450,200 +30,000 0.10% 1,200,598
2016-06-08 2016-06-06 0.500 2,420,200 -390,000 0.10% 1,210,100
2016-06-07 2016-06-03 0.470 2,810,200 -6,000 0.11% 1,320,794
2016-06-03 2016-06-01 0.470 2,816,200 -84,000 0.11% 1,323,614
2016-06-02 2016-05-31 0.470 2,900,200 -60,000 0.12% 1,363,094
2016-06-01 2016-05-30 0.520 2,960,200 +624,000 0.12% 1,539,304
2016-05-31 2016-05-27 0.520 2,336,200 -84,000 0.09% 1,214,824
2016-05-30 2016-05-26 0.510 2,420,200 +204,000 0.10% 1,234,302
2016-05-27 2016-05-25 0.540 2,216,200 -162,000 0.09% 1,196,748
2016-05-26 2016-05-24 0.465 2,378,200 -318,000 0.10% 1,105,863
2016-05-25 2016-05-23 0.375 2,696,200 -72,000 0.11% 1,011,075
2016-05-24 2016-05-20 0.385 2,768,200 +336,000 0.11% 1,065,757
2016-05-23 2016-05-19 0.420 2,432,200 -24,000 0.10% 1,021,524
2016-05-20 2016-05-18 0.415 2,456,200 +828,000 0.10% 1,019,323
2016-05-19 2016-05-17 0.570 1,628,200 +60,000 0.07% 928,074
2016-05-18 2016-05-16 0.630 1,568,200 +528,000 0.06% 987,966
2016-05-13 2016-05-11 0.790 1,040,200 -18,000 0.04% 821,758
2016-05-12 2016-05-10 0.820 1,058,200 +18,000 0.04% 867,724
2016-05-11 2016-05-09 0.850 1,040,200 +42,000 0.04% 884,170
2016-05-09 2016-05-05 0.850 998,200 +42,000 0.04% 848,470
2016-05-06 2016-05-04 0.830 956,200 -138,000 0.04% 793,646
2016-05-03 2016-04-28 0.790 1,094,200 +6,000 0.04% 864,418
2016-04-29 2016-04-27 0.780 1,088,200 +120,000 0.04% 848,796
2016-04-28 2016-04-26 0.810 968,200 +24,000 0.04% 784,242
2016-04-22 2016-04-20 0.920 944,200 +24,000 0.04% 868,664
2016-04-18 2016-04-14 0.920 920,200 +24,000 0.04% 846,584
2016-04-15 2016-04-13 0.920 896,200 -42,000 0.04% 824,504
2016-04-13 2016-04-11 0.940 938,200 -18,000 0.04% 881,908
2016-04-12 2016-04-08 0.940 956,200 +18,000 0.04% 898,828
2016-04-05 2016-03-31 0.990 938,200 +12,000 0.06% 928,818
2016-03-31 2016-03-29 0.980 926,200 +30,000 0.06% 907,676
2016-03-22 2016-03-18 0.950 896,200 +48,000 0.05% 851,390
2016-03-21 2016-03-17 1.000 848,200 +24,000 0.05% 848,200
2016-03-11 2016-03-09 1.050 824,200 +12,000 0.05% 865,410
2016-03-07 2016-03-03 1.100 812,200 +138,000 0.05% 893,420
2016-02-23 2016-02-19 1.120 674,200 -18,000 0.04% 755,104
2016-02-18 2016-02-16 1.180 692,200 +6,000 0.04% 816,796
2016-02-17 2016-02-15 1.150 686,200 -24,000 0.04% 789,130
2016-02-15 2016-02-11 1.080 710,200 -30,000 0.04% 767,016
2016-02-11 2016-02-04 1.040 740,200 -6,000 0.04% 769,808
2016-02-02 2016-01-29 1.000 746,200 -60,000 0.04% 746,200
2016-01-28 2016-01-26 0.960 806,200 +60,000 0.05% 773,952
2016-01-27 2016-01-25 1.000 746,200 +6,000 0.04% 746,200
2016-01-15 2016-01-13 1.030 740,200 -12,000 0.04% 762,406
2016-01-14 2016-01-12 1.120 752,200 +12,000 0.04% 842,464
2016-01-06 2016-01-04 1.260 740,200 -12,000 0.04% 932,652
2016-01-05 2015-12-31 1.330 752,200 -360,000 0.04% 1,000,426
2016-01-04 2015-12-29 1.270 1,112,200 -36,000 0.07% 1,412,494
2015-12-29 2015-12-24 1.270 1,148,200 -36,000 0.07% 1,458,214
2015-12-28 2015-12-22 1.260 1,184,200 +12,000 0.07% 1,492,092
2015-12-22 2015-12-18 1.300 1,172,200 -90,000 0.07% 1,523,860
2015-12-18 2015-12-16 1.320 1,262,200 +354,000 0.08% 1,666,104
2015-12-17 2015-12-15 1.280 908,200 +66,000 0.05% 1,162,496
2015-12-16 2015-12-14 1.310 842,200 -18,000 0.05% 1,103,282
2015-12-15 2015-12-11 1.310 860,200 -120,000 0.05% 1,126,862
2015-12-11 2015-12-09 1.370 980,200 -162,000 0.06% 1,342,874
2015-12-07 2015-12-03 1.450 1,142,200 +120,000 0.07% 1,656,190
2015-12-04 2015-12-02 1.450 1,022,200 -24,000 0.06% 1,482,190
2015-12-03 2015-12-01 1.340 1,046,200 +30,000 0.06% 1,401,908
2015-12-01 2015-11-27 1.340 1,016,200 +24,000 0.06% 1,361,708
2015-11-30 2015-11-26 1.390 992,200 -12,000 0.06% 1,379,158
2015-11-27 2015-11-25 1.360 1,004,200 +12,000 0.06% 1,365,712
2015-11-26 2015-11-24 1.390 992,200 +6,000 0.06% 1,379,158
2015-11-23 2015-11-19 1.430 986,200 +30,000 0.07% 1,410,266
2015-11-20 2015-11-18 1.460 956,200 +90,000 0.06% 1,396,052
2015-11-19 2015-11-17 1.520 866,200 +18,000 0.06% 1,316,624
2015-11-18 2015-11-16 1.490 848,200 -30,000 0.06% 1,263,818
2015-11-17 2015-11-13 1.460 878,200 -150,000 0.06% 1,282,172
2015-11-16 2015-11-12 1.450 1,028,200 +24,000 0.07% 1,490,890
2015-11-11 2015-11-09 1.460 1,004,200 +60,000 0.07% 1,466,132
2015-11-10 2015-11-06 1.420 944,200 -306,000 0.06% 1,340,764
2015-11-09 2015-11-05 1.370 1,250,200 -18,000 0.08% 1,712,774
2015-11-06 2015-11-04 1.420 1,268,200 -12,000 0.08% 1,800,844
2015-11-05 2015-11-03 1.320 1,280,200 -60,000 0.08% 1,689,864
2015-11-04 2015-11-02 1.440 1,340,200 -318,000 0.09% 1,929,888
2015-11-03 2015-10-30 1.500 1,658,200 -396,000 0.11% 2,487,300
2015-11-02 2015-10-29 1.460 2,054,200 +996,000 0.14% 2,999,132
2015-10-30 2015-10-28 1.460 1,058,200 -1,248,000 0.07% 1,544,972
2015-10-29 2015-10-27 1.190 2,306,200 -12,000 0.15% 2,744,378
2015-10-28 2015-10-26 1.210 2,318,200 -114,000 0.15% 2,805,022
2015-10-27 2015-10-23 1.140 2,432,200 +72,000 0.16% 2,772,708
2015-10-23 2015-10-20 0.790 2,360,200 +30,000 0.16% 1,864,558
2015-10-20 2015-10-16 0.810 2,330,200 +18,000 0.15% 1,887,462
2015-10-19 2015-10-15 0.780 2,312,200 -18,000 0.15% 1,803,516
2015-10-07 2015-10-05 0.800 2,330,200 -6,000 0.15% 1,864,160
2015-10-06 2015-10-02 0.790 2,336,200 +6,000 0.16% 1,845,598
2015-10-05 2015-09-30 0.760 2,330,200 -42,000 0.15% 1,770,952
2015-10-02 2015-09-29 0.730 2,372,200 +42,000 0.16% 1,731,706
2015-09-25 2015-09-23 0.720 2,330,200 -120,000 0.15% 1,677,744
2015-09-24 2015-09-22 0.770 2,450,200 +90,000 0.16% 1,886,654
2015-09-23 2015-09-21 0.780 2,360,200 +48,000 0.16% 1,840,956
2015-09-22 2015-09-18 0.800 2,312,200 +132,000 0.15% 1,849,760
2015-09-18 2015-09-16 0.850 2,180,200 +42,000 0.14% 1,853,170
2015-09-17 2015-09-15 0.800 2,138,200 +30,000 0.14% 1,710,560
2015-09-15 2015-09-11 0.880 2,108,200 -42,000 0.14% 1,855,216
2015-09-14 2015-09-10 0.900 2,150,200 -60,000 0.14% 1,935,180
2015-09-10 2015-09-08 0.900 2,210,200 -12,000 0.15% 1,989,180
2015-09-08 2015-09-04 0.860 2,222,200 -12,000 0.15% 1,911,092
2015-09-07 2015-09-02 0.880 2,234,200 +36,000 0.15% 1,966,096
2015-09-04 2015-09-01 0.910 2,198,200 -12,000 0.15% 2,000,362
2015-09-02 2015-08-31 0.930 2,210,200 +24,000 0.15% 2,055,486
2015-09-01 2015-08-28 0.970 2,186,200 +6,000 0.15% 2,120,614
2015-08-31 2015-08-27 0.980 2,180,200 -18,000 0.14% 2,136,596
2015-08-28 2015-08-26 0.920 2,198,200 +48,000 0.15% 2,022,344
2015-08-27 2015-08-25 0.950 2,150,200 +12,000 0.14% 2,042,690
2015-08-24 2015-08-20 1.110 2,138,200 -60,000 0.14% 2,373,402
2015-08-17 2015-08-13 1.290 2,198,200 +18,000 0.15% 2,835,678
2015-08-14 2015-08-12 1.310 2,180,200 -6,000 0.14% 2,856,062
2015-08-13 2015-08-11 1.330 2,186,200 +78,000 0.15% 2,907,646
2015-08-12 2015-08-10 1.390 2,108,200 +6,000 0.14% 2,930,398
2015-08-11 2015-08-07 1.380 2,102,200 +36,000 0.14% 2,901,036
2015-08-05 2015-08-03 1.580 2,066,200 -12,000 0.14% 3,264,596
2015-08-04 2015-07-31 1.530 2,078,200 +6,000 0.14% 3,179,646
2015-07-30 2015-07-28 1.410 2,072,200 +600,000 0.14% 2,921,802
2015-07-21 2015-07-17 1.540 1,472,200 -18,000 0.10% 2,267,188
2015-07-17 2015-07-15 1.520 1,490,200 -114,000 0.10% 2,265,104
2015-07-16 2015-07-14 1.560 1,604,200 +144,000 0.11% 2,502,552
2015-07-15 2015-07-13 1.620 1,460,200 +78,000 0.10% 2,365,524
2015-07-14 2015-07-10 1.590 1,382,200 -270,000 0.09% 2,197,698
2015-07-13 2015-07-09 1.400 1,652,200 +282,000 0.11% 2,313,080
2015-07-10 2015-07-08 1.020 1,370,200 -84,000 0.09% 1,397,604
2015-07-09 2015-07-07 1.140 1,454,200 +258,000 0.10% 1,657,788
2015-07-08 2015-07-06 1.680 1,196,200 +108,000 0.08% 2,009,616
2015-07-07 2015-07-03 1.850 1,088,200 -30,000 0.07% 2,013,170
2015-07-06 2015-07-02 1.930 1,118,200 +48,000 0.07% 2,158,126
2015-07-03 2015-06-30 2.080 1,070,200 +30,000 0.07% 2,226,016
2015-07-02 2015-06-29 1.650 1,040,200 -60,000 0.07% 1,716,330
2015-06-30 2015-06-26 1.980 1,100,200 +30,000 0.07% 2,178,396
2015-06-29 2015-06-25 2.080 1,070,200 +150,000 0.07% 2,226,016
2015-06-26 2015-06-24 2.250 920,200 +72,000 0.06% 2,070,450
2015-06-25 2015-06-23 2.350 848,200 +24,000 0.06% 1,993,270
2015-06-24 2015-06-22 2.400 824,200 -6,000 0.05% 1,978,080
2015-06-23 2015-06-19 2.460 830,200 +66,000 0.06% 2,042,292
2015-06-19 2015-06-17 2.590 764,200 -54,000 0.05% 1,979,278
2015-06-18 2015-06-16 2.460 818,200 +30,000 0.05% 2,012,772
2015-06-17 2015-06-15 2.640 788,200 +12,000 0.05% 2,080,848
2015-06-16 2015-06-12 2.800 776,200 -96,000 0.05% 2,173,360
2015-06-15 2015-06-11 2.790 872,200 -6,000 0.06% 2,433,438
2015-06-12 2015-06-10 2.650 878,200 -78,000 0.06% 2,327,230
2015-06-11 2015-06-09 2.600 956,200 -30,000 0.06% 2,486,120
2015-06-10 2015-06-08 2.580 986,200 -18,000 0.07% 2,544,396
2015-06-09 2015-06-05 2.410 1,004,200 +66,000 0.07% 2,420,122
2015-06-08 2015-06-04 2.370 938,200 +12,000 0.06% 2,223,534
2015-06-05 2015-06-03 2.310 926,200 -48,000 0.06% 2,139,522
2015-06-04 2015-06-02 2.490 974,200 -450,000 0.06% 2,425,758
2015-06-03 2015-06-01 2.270 1,424,200 -648,000 0.10% 3,232,934
2015-06-02 2015-05-29 1.400 2,072,200 -138,000 0.14% 2,901,080
2015-06-01 2015-05-28 1.300 2,210,200 -198,000 0.15% 2,873,260
2015-05-29 2015-05-27 1.160 2,408,200 +708,000 0.16% 2,793,512
2015-05-28 2015-05-26 1.000 1,700,200 +168,000 0.11% 1,700,200
2015-05-27 2015-05-22 0.960 1,532,200 -12,000 0.10% 1,470,912
2015-05-26 2015-05-21 0.980 1,544,200 +732,000 0.10% 1,513,316
2015-05-22 2015-05-20 0.970 812,200 +192,000 0.05% 787,834
2015-05-21 2015-05-19 1.000 620,200 -30,000 0.04% 620,200
2015-05-20 2015-05-18 0.970 650,200 +30,000 0.04% 630,694
2015-05-19 2015-05-15 0.960 620,200 -30,000 0.04% 595,392
2015-05-18 2015-05-14 0.910 650,200 -48,000 0.04% 591,682
2015-05-15 2015-05-13 0.990 698,200 -264,000 0.05% 691,218
2015-05-13 2015-05-11 0.890 962,200 -204,000 0.06% 856,358
2015-05-12 2015-05-08 0.900 1,166,200 -48,000 0.08% 1,049,580
2015-05-11 2015-05-07 0.880 1,214,200 +228,000 0.08% 1,068,496
2015-05-08 2015-05-06 1.000 986,200 -318,000 0.07% 986,200
2015-05-07 2015-05-05 0.970 1,304,200 +225,600 0.09% 1,265,074
2015-05-06 2015-05-04 1.230 1,078,600 +820,000 0.07% 1,326,678
2015-04-30 2015-04-28 0.690 258,600 -78,000 0.02% 178,434
2015-04-28 2015-04-24 0.670 336,600 +30,000 0.02% 225,522
2015-04-24 2015-04-22 0.700 306,600 -60,000 0.02% 214,620
2015-04-23 2015-04-21 0.620 366,600 -90,000 0.02% 227,292
2015-04-21 2015-04-17 0.600 456,600 -18,000 0.03% 273,960
2015-04-16 2015-04-14 0.550 474,600 +90,000 0.03% 261,030
2015-04-15 2015-04-13 0.550 384,600 +42,000 0.03% 211,530
2015-02-10 2015-02-06 0.600 342,600 +18,000 0.02% 205,560
2015-01-15 2015-01-13 0.650 324,600 -7,200 0.02% 210,990
2015-01-14 2015-01-12 0.670 331,800 +30,000 0.02% 222,306
2014-12-01 2014-11-27 0.630 301,800 -54,000 0.02% 190,134
2014-11-17 2014-11-13 0.550 355,800 -1,200 0.02% 195,690
2014-11-04 2014-10-31 0.550 357,000 +24,000 0.02% 196,350
2014-10-31 2014-10-29 0.530 333,000 +12,000 0.02% 176,490
2014-10-28 2014-10-24 0.570 321,000 -12,000 0.02% 182,970
2014-10-14 2014-10-10 0.590 333,000 -9,600 0.02% 196,470
2014-10-10 2014-10-08 0.600 342,600 +32,400 0.02% 205,560
2014-10-09 2014-10-07 0.580 310,200 -12,000 0.02% 179,916
2014-10-03 2014-09-29 0.590 322,200 -24,000 0.02% 190,098
2014-09-03 2014-09-01 0.630 346,200 -33,600 0.03% 218,106
2014-09-01 2014-08-28 0.640 379,800 +12,000 0.03% 243,072
2014-08-29 2014-08-27 0.660 367,800 +54,000 0.03% 242,748
2014-08-28 2014-08-26 0.660 313,800 -18,000 0.02% 207,108
2014-08-26 2014-08-22 0.670 331,800 +30,000 0.03% 222,306
2014-08-14 2014-08-12 0.680 301,800 -72,000 0.02% 205,224
2014-08-12 2014-08-08 0.670 373,800 -60,000 0.03% 250,446
2014-08-05 2014-08-01 0.640 433,800 -270,000 0.03% 277,632
2014-07-15 2014-07-11 0.620 703,800 +96,000 0.05% 436,356
2014-07-10 2014-07-08 0.610 607,800 +36,000 0.05% 370,758
2014-07-09 2014-07-07 0.600 571,800 -6,000 0.04% 343,080
2014-06-20 2014-06-18 0.630 577,800 -12,000 0.04% 364,014
2014-06-13 2014-06-11 0.590 589,800 +300,000 0.04% 347,982
2014-05-30 2014-05-28 0.610 289,800 -60,000 0.02% 176,778
2014-05-28 2014-05-26 0.600 349,800 +60,000 0.03% 209,880
2014-05-16 2014-05-14 0.640 289,800 -6,000 0.02% 185,472
2014-05-12 2014-05-08 0.610 295,800 +60,000 0.02% 180,438
2014-05-08 2014-05-05 0.640 235,800 -6,000 0.02% 150,912
2014-04-11 2014-04-09 0.690 241,800 -24,000 0.02% 166,842
2014-03-31 2014-03-27 0.650 265,800 -12,000 0.02% 172,770
2014-03-14 2014-03-12 0.700 277,800 -48,000 0.02% 194,460
2014-03-11 2014-03-07 0.740 325,800 -12,000 0.02% 241,092
2014-03-07 2014-03-05 0.710 337,800 +12,000 0.03% 239,838
2014-03-06 2014-03-04 0.710 325,800 +12,000 0.02% 231,318
2014-02-27 2014-02-25 0.680 313,800 +24,000 0.03% 213,384
2014-02-19 2014-02-17 0.730 289,800 -102,000 0.03% 211,554
2014-02-10 2014-02-06 0.690 391,800 +120,000 0.04% 270,342
2014-02-07 2014-02-05 0.690 271,800 +126,000 0.02% 187,542
2014-02-06 2014-02-04 0.720 145,800 +24,000 0.01% 104,976
2014-02-04 2014-01-28 0.850 121,800 -24,000 0.01% 103,530
2014-01-29 2014-01-27 0.790 145,800 +24,000 0.01% 115,182
2014-01-10 2014-01-08 0.880 121,800 +12,000 0.01% 107,184
2013-12-13 2013-12-11 0.950 109,800 -72,000 0.01% 104,310
2013-12-11 2013-12-09 0.970 181,800 +30,000 0.02% 176,346
2013-12-02 2013-11-28 1.050 151,800 -12,000 0.01% 159,390
2013-11-28 2013-11-26 1.080 163,800 +12,000 0.01% 176,904
2013-11-27 2013-11-25 1.100 151,800 -60,000 0.01% 166,980
2013-11-21 2013-11-19 1.110 211,800 -54,000 0.02% 235,098
2013-11-19 2013-11-15 1.030 265,800 -42,000 0.02% 273,774
2013-11-15 2013-11-13 0.970 307,800 +132,000 0.03% 298,566
2013-11-11 2013-11-07 0.930 175,800 +30,000 0.02% 163,494
2013-11-08 2013-11-06 0.950 145,800 -6,000 0.01% 138,510
2013-11-07 2013-11-05 0.940 151,800 -204,000 0.01% 142,692
2013-11-04 2013-10-31 0.830 355,800 +18,000 0.03% 295,314
2013-10-24 2013-10-22 0.900 337,800 -300,000 0.03% 304,020
2013-10-23 2013-10-21 0.790 637,800 -72,000 0.06% 503,862
2013-10-22 2013-10-18 0.730 709,800 +72,000 0.06% 518,154
2013-10-18 2013-10-16 0.750 637,800 -30,000 0.06% 478,350
2013-10-16 2013-10-11 0.710 667,800 +30,000 0.06% 474,138
2013-10-11 2013-10-09 0.800 637,800 +174,000 0.06% 510,240
2013-07-30 2013-07-26 0.740 463,800 -120,000 0.04% 343,212
2013-07-25 2013-07-23 0.670 583,800 -36,000 0.05% 391,146
2013-07-22 2013-07-18 0.630 619,800 +24,000 0.06% 390,474
2013-06-27 2013-06-25 0.690 595,800 -24,000 0.05% 411,102
2013-05-31 2013-05-29 0.700 619,800 -54,000 0.06% 433,860
2013-05-30 2013-05-28 0.690 673,800 +186,000 0.06% 464,922
2013-05-29 2013-05-27 0.710 487,800 +6,000 0.06% 346,338
2013-05-24 2013-05-22 0.760 481,800 -390,000 0.06% 366,168
2013-05-22 2013-05-20 0.800 871,800 +390,000 0.11% 697,440
2013-05-20 2013-05-15 0.810 481,800 -390,000 0.06% 390,258
2013-05-15 2013-05-13 0.750 871,800 +120,000 0.11% 653,850
2013-05-14 2013-05-10 0.770 751,800 +390,000 0.10% 578,886
2013-05-13 2013-05-09 0.760 361,800 -12,000 0.05% 274,968
2013-05-10 2013-05-08 0.800 373,800 -72,000 0.05% 299,040
2013-05-09 2013-05-07 0.800 445,800 -138,000 0.06% 356,640
2013-05-08 2013-05-06 0.710 583,800 -6,000 0.08% 414,498
2013-05-07 2013-05-03 0.730 589,800 -90,000 0.08% 430,554
2013-04-29 2013-04-25 0.620 679,800 -54,000 0.09% 421,476
2013-04-26 2013-04-24 0.570 733,800 +54,000 0.09% 418,266
2013-04-23 2013-04-19 0.610 679,800 -12,000 0.09% 414,678
2013-04-22 2013-04-18 0.610 691,800 -6,000 0.09% 421,998
2013-04-18 2013-04-16 0.560 697,800 -240,000 0.09% 390,768
2013-04-02 2013-03-27 0.630 937,800 -30,000 0.12% 590,814
2013-03-28 2013-03-26 0.640 967,800 -240,000 0.12% 619,392
2013-03-27 2013-03-25 0.580 1,207,800 -18,000 0.16% 700,524
2013-03-26 2013-03-22 0.590 1,225,800 +66,000 0.16% 723,222
2013-03-25 2013-03-21 0.630 1,159,800 +336,000 0.15% 730,674
2013-03-19 2013-03-15 0.550 823,800 +12,000 0.11% 453,090
2013-03-18 2013-03-14 0.600 811,800 -60,000 0.11% 487,080
2013-03-15 2013-03-13 0.650 871,800 +90,000 0.12% 566,670
2013-03-14 2013-03-12 0.650 781,800 -30,000 0.10% 508,170
2013-03-13 2013-03-11 0.690 811,800 +210,000 0.11% 560,142
2013-03-12 2013-03-08 0.710 601,800 +90,000 0.08% 427,278
2013-03-11 2013-03-07 0.740 511,800 +120,000 0.07% 378,732
2013-03-08 2013-03-06 0.750 391,800 -78,000 0.05% 293,850
2013-03-07 2013-03-05 0.770 469,800 -6,000 0.06% 361,746
2013-03-06 2013-03-04 0.650 475,800 +60,000 0.06% 309,270
2013-03-05 2013-03-01 0.710 415,800 -36,000 0.06% 295,218
2013-03-04 2013-02-28 0.770 451,800 +168,000 0.06% 347,886
2013-03-01 2013-02-27 0.810 283,800 +18,000 0.04% 229,878
2013-02-28 2013-02-26 0.770 265,800 +24,000 0.04% 204,666
2013-02-27 2013-02-25 0.840 241,800 +96,000 0.04% 203,112
2013-02-26 2013-02-22 1.200 145,800 +60,000 0.02% 174,960
2013-02-25 2013-02-21 1.380 85,800 -30,000 0.01% 118,404
2013-02-22 2013-02-20 1.220 115,800 +30,600 0.02% 141,276
2013-02-21 2013-02-19 0.830 85,200 -198,000 0.01% 70,716
2013-02-20 2013-02-18 0.720 283,200 +198,000 0.04% 203,904
2012-12-18 2012-12-14 0.470 85,200 -60,000 0.01% 40,044
2012-09-19 2012-09-17 0.550 145,200 -4,200 0.02% 79,860
2012-06-26 2012-06-22 0.560 149,400 +3,600 0.02% 83,664
2012-06-13 2012-06-11 0.510 145,800 -9,000 0.04% 74,358
2012-06-08 2012-06-06 0.510 154,800 -1,393,400 0.05% 78,948
2012-05-25 2012-05-23 0.560 1,548,200 +1,393,380 0.45% 866,992
2012-04-30 2012-04-26 0.750 154,820 +60,000 0.05% 116,115
2012-03-19 2012-03-15 0.860 94,820 -9,000 0.03% 81,545
2012-02-28 2012-02-24 0.900 103,820 -4,800 0.03% 93,438
2012-02-27 2012-02-23 1.100 108,620 +9,000 0.03% 119,482
2012-02-16 2012-02-14 1.290 99,620 -8,000 0.03% 128,510
2011-11-01 2011-10-28 1.620 107,620 -3,000 0.03% 174,344
2011-10-26 2011-10-24 1.530 110,620 -400 0.03% 169,249
2011-06-03 2011-06-01 3.450 111,020 +1,800 0.04% 383,019
2011-05-30 2011-05-26 3.450 109,220 -7,800 0.04% 376,809
2011-04-21 2011-04-19 3.800 117,020 -1,800 0.04% 444,676
2011-04-20 2011-04-18 3.900 118,820 +2,400 0.04% 463,398
2011-04-19 2011-04-15 4.000 116,420 +2,400 0.04% 465,680
2011-04-15 2011-04-13 4.050 114,020 +4,800 0.04% 461,781
2011-04-14 2011-04-12 4.150 109,220 +2,400 0.04% 453,263
2011-04-13 2011-04-11 4.150 106,820 +5,400 0.04% 443,303
2011-04-08 2011-04-06 4.500 101,420 +6,000 0.03% 456,390
2011-04-07 2011-04-04 4.850 95,420 -1,800 0.03% 462,787
2011-03-25 2011-03-23 4.250 97,220 +21,000 0.03% 413,185
2011-03-24 2011-03-22 4.700 76,220 +24,000 0.03% 358,234
2011-03-21 2011-03-17 4.500 52,220 -12,000 0.02% 234,990
2011-03-11 2011-03-09 4.350 64,220 -15,000 0.03% 279,357
2011-02-24 2011-02-22 4.150 79,220 -1,800 0.04% 328,763
2011-02-15 2011-02-11 3.050 81,020 -600 0.04% 247,111
2011-01-14 2011-01-12 3.800 81,620 -6,600 0.04% 310,156
2011-01-12 2011-01-10 3.250 88,220 -829,980 0.04% 286,715
2010-12-29 2010-12-24 3.700 918,200 +826,380 0.44% 3,397,340
2010-12-28 2010-12-22 3.800 91,820 -1,600 0.04% 348,916
2010-12-15 2010-12-13 3.900 93,420 -4,800 0.04% 364,338
2010-12-06 2010-12-02 4.000 98,220 +6,000 0.05% 392,880
2010-12-03 2010-12-01 4.000 92,220 +3,000 0.04% 368,880
2010-11-26 2010-11-24 4.600 89,220 -10,200 0.04% 410,412
2010-11-18 2010-11-16 4.300 99,420 -1,200 0.05% 427,506
2010-11-10 2010-11-08 3.900 100,620 +3,000 0.05% 392,418
2010-11-05 2010-11-03 3.900 97,620 +10,200 0.05% 380,718
2010-11-04 2010-11-02 4.000 87,420 +600 0.04% 349,680
2010-11-03 2010-11-01 4.000 86,820 -19,800 0.04% 347,280
2010-11-01 2010-10-28 4.000 106,620 -600 0.05% 426,480
2010-10-25 2010-10-21 4.000 107,220 +12,600 0.05% 428,880
2010-10-22 2010-10-20 4.000 94,620 +1,880 0.05% 378,480
2010-10-20 2010-10-18 4.400 92,740 +4,200 0.04% 408,056
2010-10-13 2010-10-11 4.300 88,540 +3,600 0.04% 380,722
2010-10-06 2010-10-04 5.000 84,940 +6,600 0.04% 424,700
2010-10-05 2010-09-30 4.100 78,340 -19,100 0.04% 321,194
2010-09-29 2010-09-27 4.900 97,440 +85,680 0.05% 477,456
2010-09-28 2010-09-24 5.600 11,760 -500 0.04% 65,856
2010-09-20 2010-09-16 5.300 12,260 -18,000 0.05% 64,978
2010-09-10 2010-09-08 5.000 30,260 +18,000 0.12% 151,300
2010-09-06 2010-09-02 5.200 12,260 -20,000 0.05% 63,752
2010-08-27 2010-08-25 4.400 32,260 +20,000 0.12% 141,944
2010-08-25 2010-08-23 3.459 12,260 -59,681 0.05% 42,413
2010-07-26 2010-07-22 3.988 71,941 -5,868 0.05% 286,883
2010-07-15 2010-07-13 2.863 77,809 -5,868 0.05% 222,767
2010-07-14 2010-07-12 3.238 83,677 -18,191 0.05% 270,939
2010-06-01 2010-05-28 3.511 101,868 -5,868 0.07% 357,616
2010-05-28 2010-05-26 3.408 107,736 +5,868 0.07% 367,200
2010-05-20 2010-05-18 3.511 101,868 -31,335 0.07% 357,616
2010-05-19 2010-05-17 3.579 133,203 -5,046 0.09% 476,700
2010-05-18 2010-05-14 3.800 138,249 -2,348 0.09% 525,387
2010-05-17 2010-05-13 3.800 140,597 +9,389 0.09% 534,310
2010-05-13 2010-05-11 3.834 131,208 +15,492 0.09% 503,101
2010-05-10 2010-05-06 3.920 115,716 -587 0.08% 453,559
2010-05-07 2010-05-05 4.226 116,303 +11,736 0.08% 491,535
2010-05-06 2010-05-04 4.431 104,567 -11,736 0.07% 463,319
2010-05-05 2010-05-03 4.346 116,303 -5,868 0.08% 505,409
2010-05-04 2010-04-30 4.260 122,171 +11,736 0.08% 520,499
2010-05-03 2010-04-29 4.346 110,435 +2,934 0.07% 479,909
2010-04-30 2010-04-28 4.601 107,501 -5,868 0.07% 494,639
2010-04-29 2010-04-27 4.431 113,369 +17,604 0.07% 502,319
2010-04-28 2010-04-26 4.431 95,765 +13,848 0.06% 424,319
2010-04-27 2010-04-23 4.124 81,917 -12,323 0.05% 337,833
2010-04-26 2010-04-22 3.971 94,240 +11,736 0.06% 374,200
2010-04-22 2010-04-20 3.868 82,504 +8,215 0.05% 319,163
2010-03-31 2010-03-29 4.090 74,289 +21,125 0.05% 303,842
2010-03-30 2010-03-26 4.158 53,164 +6,103 0.03% 221,065
2010-03-26 2010-03-24 4.209 47,061 -11,736 0.03% 198,093
2010-03-25 2010-03-23 4.516 58,797 +17,604 0.04% 265,530
2010-03-24 2010-03-22 3.749 41,193 +5,868 0.03% 154,439
2010-03-03 2010-03-01 3.596 35,325 -8,802 0.02% 127,021
2010-02-26 2010-02-24 3.511 44,127 -2,934 0.03% 154,912
2010-02-24 2010-02-22 3.664 47,061 +11,736 0.03% 172,430
2010-01-27 2010-01-25 3.954 35,325 -9,389 0.02% 139,663
2010-01-11 2010-01-07 3.579 44,714 -587 0.03% 160,020
2010-01-06 2010-01-04 3.408 45,301 +5,868 0.03% 154,401
2009-12-29 2009-12-24 3.630 39,433 +4,108 0.03% 143,137
2009-12-09 2009-12-07 3.681 35,325 -14,670 0.02% 130,031
2009-12-08 2009-12-04 3.732 49,995 +14,670 0.03% 186,588
2009-12-04 2009-12-02 3.732 35,325 -9,741 0.02% 131,837
2009-11-25 2009-11-23 3.596 45,066 -3,756 0.03% 162,048
2009-11-18 2009-11-16 3.834 48,822 +9,976 0.04% 187,202
2009-11-16 2009-11-12 4.039 38,846 +15,257 0.03% 156,894
2009-11-13 2009-11-11 4.005 23,589 -14,670 0.02% 94,469
2009-11-11 2009-11-09 3.442 38,259 -9,976 0.03% 131,703
2009-11-10 2009-11-06 3.119 48,235 +6,455 0.04% 150,427
2009-11-03 2009-10-30 2.914 41,780 -8,215 0.03% 121,752
2009-10-30 2009-10-28 2.999 49,995 +5,281 0.04% 149,952
2009-10-29 2009-10-27 3.136 44,714 +3,638 0.03% 140,208
2009-10-28 2009-10-23 3.408 41,076 -3,873 0.03% 140,001
2009-10-20 2009-10-16 4.039 44,949 +939 0.04% 181,543
2009-10-15 2009-10-13 3.920 44,010 +11,736 0.03% 172,501
2009-10-09 2009-10-07 3.988 32,274 +8,802 0.03% 128,701
2009-09-18 2009-09-16 3.204 23,472 -1,173 0.02% 75,200
2009-09-09 2009-09-07 3.459 24,645 +1,173 0.02% 85,258
2009-08-21 2009-08-19 3.954 23,472 -1,760 0.02% 92,800
2009-08-14 2009-08-12 4.175 25,232 -4,695 0.02% 105,349
2009-08-13 2009-08-11 4.772 29,927 +2,934 0.02% 142,802
2009-08-03 2009-07-30 4.056 26,993 -586 0.02% 109,481
2009-07-31 2009-07-29 4.039 27,579 +586 0.02% 111,388
2009-07-30 2009-07-28 4.260 26,993 +587 0.02% 115,001
2009-07-28 2009-07-24 4.601 26,406 +1,761 0.02% 121,501
2009-07-27 2009-07-23 4.601 24,645 +4,694 0.02% 113,398
2009-07-21 2009-07-17 5.283 19,951 +1,173 0.02% 105,399
2009-07-20 2009-07-16 4.942 18,778 +587 0.01% 92,802
2009-05-22 2009-05-20 7.328 18,191 +2,347 0.01% 133,302
2008-08-01 2008-07-30 2.666 15,844 -7,249 0.04% 42,235
2008-02-12 2008-02-06 8.769 23,093 -1,711 0.05% 202,497
2008-01-15 2008-01-11 7.366 24,804 -2,566 0.05% 182,700
2007-12-07 2007-12-05 7.950 27,370 -1,711 0.06% 217,601
2007-12-06 2007-12-04 7.716 29,081 +4,277 0.06% 224,403
2007-11-30 2007-11-28 7.600 24,804 -1,711 0.05% 188,500
2007-10-11 2007-10-09 8.886 26,515 -1,710 0.05% 235,603
2007-09-25 2007-09-21 9.821 28,225 +5,132 0.06% 277,198
2007-09-24 2007-09-20 9.353 23,093 -8,553 0.05% 215,996
2007-09-14 2007-09-12 8.535 31,646 +7,697 0.07% 270,096
2007-08-23 2007-08-21 9.003 23,949 +8,553 0.08% 215,603
2007-08-16 2007-08-14 8.395 15,396 -2,401 0.05% 129,246
2007-07-05 2007-07-03 10.316 17,797 -1,384 0.05% 183,603
2007-06-26 2007-06-22 10.519 19,181 0.06% 201,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top