History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-10-13 | 2025-10-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-10-10 | 2025-10-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-10-09 | 2025-10-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-10-08 | 2025-10-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-10-06 | 2025-10-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-10-03 | 2025-09-30 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-10-02 | 2025-09-29 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-30 | 2025-09-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-29 | 2025-09-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-26 | 2025-09-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-25 | 2025-09-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-24 | 2025-09-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-23 | 2025-09-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-22 | 2025-09-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-19 | 2025-09-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-18 | 2025-09-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-17 | 2025-09-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-16 | 2025-09-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-15 | 2025-09-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-12 | 2025-09-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-11 | 2025-09-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-10 | 2025-09-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-09 | 2025-09-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-08 | 2025-09-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-05 | 2025-09-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-04 | 2025-09-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-03 | 2025-09-01 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-02 | 2025-08-29 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-09-01 | 2025-08-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-29 | 2025-08-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-28 | 2025-08-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-27 | 2025-08-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-26 | 2025-08-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-25 | 2025-08-21 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-22 | 2025-08-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-21 | 2025-08-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-20 | 2025-08-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-19 | 2025-08-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-18 | 2025-08-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-15 | 2025-08-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-14 | 2025-08-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-13 | 2025-08-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-12 | 2025-08-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-11 | 2025-08-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-08 | 2025-08-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-07 | 2025-08-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-06 | 2025-08-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-05 | 2025-08-01 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-04 | 2025-07-31 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-08-01 | 2025-07-30 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-31 | 2025-07-29 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-30 | 2025-07-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-29 | 2025-07-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-28 | 2025-07-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-25 | 2025-07-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-24 | 2025-07-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-23 | 2025-07-21 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-22 | 2025-07-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-21 | 2025-07-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-18 | 2025-07-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-17 | 2025-07-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-16 | 2025-07-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-15 | 2025-07-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-14 | 2025-07-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-11 | 2025-07-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-10 | 2025-07-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-09 | 2025-07-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-08 | 2025-07-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-07 | 2025-07-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-04 | 2025-07-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-03 | 2025-06-30 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-07-02 | 2025-06-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-30 | 2025-06-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-27 | 2025-06-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-26 | 2025-06-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-25 | 2025-06-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-24 | 2025-06-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-23 | 2025-06-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-20 | 2025-06-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-19 | 2025-06-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-18 | 2025-06-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-17 | 2025-06-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-16 | 2025-06-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-13 | 2025-06-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-12 | 2025-06-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-11 | 2025-06-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-10 | 2025-06-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-09 | 2025-06-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-06 | 2025-06-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-05 | 2025-06-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-04 | 2025-06-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-03 | 2025-05-30 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-06-02 | 2025-05-29 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-30 | 2025-05-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-29 | 2025-05-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-28 | 2025-05-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-27 | 2025-05-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-26 | 2025-05-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-23 | 2025-05-21 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-22 | 2025-05-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-21 | 2025-05-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-20 | 2025-05-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-19 | 2025-05-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-16 | 2025-05-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-15 | 2025-05-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-14 | 2025-05-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-13 | 2025-05-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-12 | 2025-05-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-09 | 2025-05-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-08 | 2025-05-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-07 | 2025-05-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-06 | 2025-04-30 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-05-02 | 2025-04-29 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-30 | 2025-04-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-29 | 2025-04-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-28 | 2025-04-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-25 | 2025-04-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-24 | 2025-04-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-23 | 2025-04-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-22 | 2025-04-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-17 | 2025-04-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-16 | 2025-04-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-15 | 2025-04-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-14 | 2025-04-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-11 | 2025-04-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-10 | 2025-04-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-09 | 2025-04-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-08 | 2025-04-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-07 | 2025-04-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-03 | 2025-04-01 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-02 | 2025-03-31 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-04-01 | 2025-03-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-31 | 2025-03-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-28 | 2025-03-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-27 | 2025-03-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-26 | 2025-03-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-25 | 2025-03-21 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-24 | 2025-03-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-21 | 2025-03-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-20 | 2025-03-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-19 | 2025-03-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-18 | 2025-03-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-17 | 2025-03-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-14 | 2025-03-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-13 | 2025-03-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-12 | 2025-03-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-11 | 2025-03-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-10 | 2025-03-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-07 | 2025-03-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-06 | 2025-03-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-05 | 2025-03-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-04 | 2025-02-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-03-03 | 2025-02-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-28 | 2025-02-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-27 | 2025-02-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-26 | 2025-02-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-25 | 2025-02-21 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-24 | 2025-02-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-21 | 2025-02-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-20 | 2025-02-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-19 | 2025-02-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-18 | 2025-02-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-17 | 2025-02-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-14 | 2025-02-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-13 | 2025-02-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-12 | 2025-02-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-11 | 2025-02-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-10 | 2025-02-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-07 | 2025-02-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-06 | 2025-02-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-05 | 2025-02-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-04 | 2025-01-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-02-03 | 2025-01-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-27 | 2025-01-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-24 | 2025-01-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-23 | 2025-01-21 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-22 | 2025-01-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-21 | 2025-01-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-20 | 2025-01-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-17 | 2025-01-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-16 | 2025-01-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-15 | 2025-01-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-14 | 2025-01-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-13 | 2025-01-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-10 | 2025-01-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-09 | 2025-01-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-08 | 2025-01-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-07 | 2025-01-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-06 | 2025-01-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-03 | 2024-12-31 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2025-01-02 | 2024-12-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-30 | 2024-12-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-27 | 2024-12-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-23 | 2024-12-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-20 | 2024-12-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-19 | 2024-12-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-18 | 2024-12-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-17 | 2024-12-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-16 | 2024-12-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-13 | 2024-12-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-12 | 2024-12-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-11 | 2024-12-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-10 | 2024-12-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-09 | 2024-12-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-06 | 2024-12-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-05 | 2024-12-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-04 | 2024-12-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-03 | 2024-11-29 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-12-02 | 2024-11-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-29 | 2024-11-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-28 | 2024-11-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-27 | 2024-11-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-26 | 2024-11-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-25 | 2024-11-21 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-22 | 2024-11-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-21 | 2024-11-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-20 | 2024-11-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-19 | 2024-11-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-18 | 2024-11-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-15 | 2024-11-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-14 | 2024-11-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-13 | 2024-11-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-12 | 2024-11-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-11 | 2024-11-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-08 | 2024-11-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-07 | 2024-11-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-06 | 2024-11-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-05 | 2024-11-01 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-04 | 2024-10-31 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-11-01 | 2024-10-30 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-31 | 2024-10-29 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-30 | 2024-10-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-29 | 2024-10-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-28 | 2024-10-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-25 | 2024-10-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-24 | 2024-10-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-23 | 2024-10-21 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-22 | 2024-10-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-21 | 2024-10-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-18 | 2024-10-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-17 | 2024-10-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-16 | 2024-10-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-15 | 2024-10-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-14 | 2024-10-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-10 | 2024-10-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-09 | 2024-10-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-08 | 2024-10-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-07 | 2024-10-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-04 | 2024-10-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-03 | 2024-09-30 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-10-02 | 2024-09-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-30 | 2024-09-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-27 | 2024-09-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-26 | 2024-09-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-25 | 2024-09-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-24 | 2024-09-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-23 | 2024-09-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-20 | 2024-09-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-19 | 2024-09-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-17 | 2024-09-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-16 | 2024-09-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-13 | 2024-09-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-12 | 2024-09-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-11 | 2024-09-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-10 | 2024-09-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-09 | 2024-09-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-05 | 2024-09-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-04 | 2024-09-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-03 | 2024-08-30 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-09-02 | 2024-08-29 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-30 | 2024-08-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-29 | 2024-08-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-28 | 2024-08-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-27 | 2024-08-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-26 | 2024-08-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-23 | 2024-08-21 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-22 | 2024-08-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-21 | 2024-08-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-20 | 2024-08-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-19 | 2024-08-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-16 | 2024-08-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-15 | 2024-08-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-14 | 2024-08-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-13 | 2024-08-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-12 | 2024-08-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-09 | 2024-08-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-08 | 2024-08-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-07 | 2024-08-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-06 | 2024-08-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-05 | 2024-08-01 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-02 | 2024-07-31 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-08-01 | 2024-07-30 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-31 | 2024-07-29 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-30 | 2024-07-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-29 | 2024-07-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-26 | 2024-07-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-25 | 2024-07-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-24 | 2024-07-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-23 | 2024-07-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-22 | 2024-07-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-19 | 2024-07-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-18 | 2024-07-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-17 | 2024-07-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-16 | 2024-07-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-15 | 2024-07-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-12 | 2024-07-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-11 | 2024-07-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-10 | 2024-07-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-09 | 2024-07-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-08 | 2024-07-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-05 | 2024-07-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-04 | 2024-07-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-03 | 2024-06-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-07-02 | 2024-06-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-28 | 2024-06-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-27 | 2024-06-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-26 | 2024-06-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-25 | 2024-06-21 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-24 | 2024-06-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-21 | 2024-06-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-20 | 2024-06-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-19 | 2024-06-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-18 | 2024-06-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-17 | 2024-06-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-14 | 2024-06-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-13 | 2024-06-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-12 | 2024-06-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-11 | 2024-06-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-07 | 2024-06-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-06 | 2024-06-04 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-05 | 2024-06-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-04 | 2024-05-31 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-06-03 | 2024-05-30 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-31 | 2024-05-29 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-30 | 2024-05-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-29 | 2024-05-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-28 | 2024-05-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-27 | 2024-05-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-24 | 2024-05-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-23 | 2024-05-21 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-22 | 2024-05-20 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-21 | 2024-05-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-20 | 2024-05-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-17 | 2024-05-14 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-16 | 2024-05-13 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-14 | 2024-05-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-13 | 2024-05-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-10 | 2024-05-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-09 | 2024-05-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-08 | 2024-05-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-07 | 2024-05-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-06 | 2024-05-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-03 | 2024-04-30 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-05-02 | 2024-04-29 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-30 | 2024-04-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-29 | 2024-04-25 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-26 | 2024-04-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-25 | 2024-04-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-24 | 2024-04-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-23 | 2024-04-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-22 | 2024-04-18 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-19 | 2024-04-17 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-18 | 2024-04-16 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-17 | 2024-04-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-16 | 2024-04-12 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-15 | 2024-04-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-12 | 2024-04-10 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-11 | 2024-04-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-10 | 2024-04-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-09 | 2024-04-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-08 | 2024-04-03 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-05 | 2024-04-02 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-03 | 2024-03-28 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-04-02 | 2024-03-27 | 0.010 | 286,000 | +0 | 0.01% | 2,860 |
| 2024-03-28 | 2024-03-26 | 0.010 | 286,000 | +0 | 0.01% | 2,860 |
| 2024-03-27 | 2024-03-25 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2024-03-26 | 2024-03-22 | 0.010 | 286,000 | +0 | 0.01% | 2,860 |
| 2024-03-25 | 2024-03-21 | 0.010 | 286,000 | +0 | 0.01% | 2,860 |
| 2024-03-22 | 2024-03-20 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2024-03-21 | 2024-03-19 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2024-03-20 | 2024-03-18 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-03-19 | 2024-03-15 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-03-18 | 2024-03-14 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-03-15 | 2024-03-13 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-03-14 | 2024-03-12 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-03-13 | 2024-03-11 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-03-12 | 2024-03-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-03-11 | 2024-03-07 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-03-08 | 2024-03-06 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2024-03-07 | 2024-03-05 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2024-03-06 | 2024-03-04 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-03-05 | 2024-03-01 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-03-04 | 2024-02-29 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-03-01 | 2024-02-28 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-02-29 | 2024-02-27 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-02-28 | 2024-02-26 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-02-27 | 2024-02-23 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-02-26 | 2024-02-22 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-02-23 | 2024-02-21 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2024-02-22 | 2024-02-20 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2024-02-21 | 2024-02-19 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-02-20 | 2024-02-16 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-02-19 | 2024-02-15 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-02-16 | 2024-02-14 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-02-15 | 2024-02-09 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-02-14 | 2024-02-07 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-02-08 | 2024-02-06 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-02-07 | 2024-02-05 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-02-06 | 2024-02-02 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-02-05 | 2024-02-01 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-02-02 | 2024-01-31 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-02-01 | 2024-01-30 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-01-31 | 2024-01-29 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-01-30 | 2024-01-26 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-01-29 | 2024-01-25 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-01-26 | 2024-01-24 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-01-25 | 2024-01-23 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-01-24 | 2024-01-22 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-01-23 | 2024-01-19 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2024-01-22 | 2024-01-18 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-01-19 | 2024-01-17 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-01-18 | 2024-01-16 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-01-17 | 2024-01-15 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2024-01-16 | 2024-01-12 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2024-01-15 | 2024-01-11 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2024-01-12 | 2024-01-10 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2024-01-11 | 2024-01-09 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2024-01-10 | 2024-01-08 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2024-01-09 | 2024-01-05 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2024-01-08 | 2024-01-04 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2024-01-05 | 2024-01-03 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2024-01-04 | 2024-01-02 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2024-01-03 | 2023-12-29 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2024-01-02 | 2023-12-28 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2023-12-29 | 2023-12-27 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2023-12-28 | 2023-12-22 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2023-12-27 | 2023-12-21 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2023-12-22 | 2023-12-20 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2023-12-21 | 2023-12-19 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2023-12-20 | 2023-12-18 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2023-12-19 | 2023-12-15 | 0.011 | 286,000 | +0 | 0.01% | 3,146 |
| 2023-12-18 | 2023-12-14 | 0.010 | 286,000 | +0 | 0.01% | 2,860 |
| 2023-12-15 | 2023-12-13 | 0.010 | 286,000 | +0 | 0.01% | 2,860 |
| 2023-12-14 | 2023-12-12 | 0.010 | 286,000 | +0 | 0.01% | 2,860 |
| 2023-12-13 | 2023-12-11 | 0.012 | 286,000 | +0 | 0.01% | 3,432 |
| 2023-12-12 | 2023-12-08 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-12-11 | 2023-12-07 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-12-08 | 2023-12-06 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-12-07 | 2023-12-05 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-12-06 | 2023-12-04 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-12-05 | 2023-12-01 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-12-04 | 2023-11-30 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-12-01 | 2023-11-29 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-11-30 | 2023-11-28 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-11-29 | 2023-11-27 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-11-28 | 2023-11-24 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-11-27 | 2023-11-23 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-11-24 | 2023-11-22 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-11-23 | 2023-11-21 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-11-22 | 2023-11-20 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-11-21 | 2023-11-17 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-11-20 | 2023-11-16 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-11-17 | 2023-11-15 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-11-16 | 2023-11-14 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-11-15 | 2023-11-13 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-11-14 | 2023-11-10 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-11-13 | 2023-11-09 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-11-10 | 2023-11-08 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-11-09 | 2023-11-07 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-11-08 | 2023-11-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2023-11-07 | 2023-11-03 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-11-06 | 2023-11-02 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-11-03 | 2023-11-01 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-11-02 | 2023-10-31 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-11-01 | 2023-10-30 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-10-31 | 2023-10-27 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-10-30 | 2023-10-26 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-27 | 2023-10-25 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-26 | 2023-10-24 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-25 | 2023-10-20 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-10-24 | 2023-10-19 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2023-10-20 | 2023-10-18 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-10-19 | 2023-10-17 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-10-18 | 2023-10-16 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-17 | 2023-10-13 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-16 | 2023-10-12 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-13 | 2023-10-11 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-12 | 2023-10-10 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-11 | 2023-10-09 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-10-10 | 2023-10-06 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-10-09 | 2023-10-05 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-06 | 2023-10-04 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-05 | 2023-10-03 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-04 | 2023-09-29 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-10-03 | 2023-09-28 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-09-29 | 2023-09-27 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-09-28 | 2023-09-26 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-09-27 | 2023-09-25 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-09-26 | 2023-09-22 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-09-25 | 2023-09-21 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-09-22 | 2023-09-20 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-09-21 | 2023-09-19 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-09-20 | 2023-09-18 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-09-19 | 2023-09-15 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-09-18 | 2023-09-14 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-09-15 | 2023-09-13 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-09-14 | 2023-09-12 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-09-13 | 2023-09-11 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-09-12 | 2023-09-07 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-09-11 | 2023-09-06 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-09-07 | 2023-09-05 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-09-06 | 2023-09-04 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-09-05 | 2023-08-31 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-09-04 | 2023-08-30 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-08-31 | 2023-08-29 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-08-30 | 2023-08-28 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-08-29 | 2023-08-25 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-08-28 | 2023-08-24 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-08-25 | 2023-08-23 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-08-24 | 2023-08-22 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-08-23 | 2023-08-21 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-08-22 | 2023-08-18 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-08-21 | 2023-08-17 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-08-18 | 2023-08-16 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-08-17 | 2023-08-15 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-08-16 | 2023-08-14 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-08-15 | 2023-08-11 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-08-14 | 2023-08-10 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-08-11 | 2023-08-09 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-08-10 | 2023-08-08 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-08-09 | 2023-08-07 | 0.021 | 286,000 | +0 | 0.01% | 6,006 |
| 2023-08-08 | 2023-08-04 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-08-07 | 2023-08-03 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-08-04 | 2023-08-02 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-08-03 | 2023-08-01 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-08-02 | 2023-07-31 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-08-01 | 2023-07-28 | 0.021 | 286,000 | +0 | 0.01% | 6,006 |
| 2023-07-31 | 2023-07-27 | 0.020 | 286,000 | +0 | 0.01% | 5,720 |
| 2023-07-28 | 2023-07-26 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-07-27 | 2023-07-25 | 0.020 | 286,000 | +0 | 0.01% | 5,720 |
| 2023-07-26 | 2023-07-24 | 0.020 | 286,000 | +0 | 0.01% | 5,720 |
| 2023-07-25 | 2023-07-21 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-07-24 | 2023-07-20 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-07-21 | 2023-07-19 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-07-20 | 2023-07-18 | 0.022 | 286,000 | +0 | 0.01% | 6,292 |
| 2023-07-19 | 2023-07-14 | 0.022 | 286,000 | +0 | 0.01% | 6,292 |
| 2023-07-18 | 2023-07-13 | 0.022 | 286,000 | +0 | 0.01% | 6,292 |
| 2023-07-14 | 2023-07-12 | 0.022 | 286,000 | +0 | 0.01% | 6,292 |
| 2023-07-13 | 2023-07-11 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-07-12 | 2023-07-10 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-07-11 | 2023-07-07 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-07-10 | 2023-07-06 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-07-07 | 2023-07-05 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-07-06 | 2023-07-04 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-07-05 | 2023-07-03 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-07-04 | 2023-06-30 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-07-03 | 2023-06-29 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-06-30 | 2023-06-28 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-06-29 | 2023-06-27 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-06-28 | 2023-06-26 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-06-27 | 2023-06-23 | 0.020 | 286,000 | +0 | 0.01% | 5,720 |
| 2023-06-26 | 2023-06-21 | 0.020 | 286,000 | +0 | 0.01% | 5,720 |
| 2023-06-23 | 2023-06-20 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-06-21 | 2023-06-19 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-06-20 | 2023-06-16 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-06-19 | 2023-06-15 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-06-16 | 2023-06-14 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-06-15 | 2023-06-13 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-06-14 | 2023-06-12 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-06-13 | 2023-06-09 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-06-12 | 2023-06-08 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-06-09 | 2023-06-07 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-06-08 | 2023-06-06 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2023-06-07 | 2023-06-05 | 0.013 | 286,000 | +0 | 0.01% | 3,718 |
| 2023-06-06 | 2023-06-02 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-06-05 | 2023-06-01 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-06-02 | 2023-05-31 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-06-01 | 2023-05-30 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-05-31 | 2023-05-29 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-05-30 | 2023-05-25 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-05-29 | 2023-05-24 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-05-25 | 2023-05-23 | 0.016 | 286,000 | +0 | 0.01% | 4,576 |
| 2023-05-24 | 2023-05-22 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-05-23 | 2023-05-19 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-05-22 | 2023-05-18 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-05-19 | 2023-05-17 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-05-18 | 2023-05-16 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-05-17 | 2023-05-15 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-05-16 | 2023-05-12 | 0.015 | 286,000 | +0 | 0.01% | 4,290 |
| 2023-05-15 | 2023-05-11 | 0.014 | 286,000 | +0 | 0.01% | 4,004 |
| 2023-05-12 | 2023-05-10 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-05-11 | 2023-05-09 | 0.017 | 286,000 | +0 | 0.01% | 4,862 |
| 2023-05-10 | 2023-05-08 | 0.019 | 286,000 | +0 | 0.01% | 5,434 |
| 2023-05-09 | 2023-05-05 | 0.018 | 286,000 | +0 | 0.01% | 5,148 |
| 2023-05-08 | 2023-05-04 | 0.020 | 286,000 | +0 | 0.01% | 5,720 |
| 2023-05-05 | 2023-05-03 | 0.020 | 286,000 | +0 | 0.01% | 5,720 |
| 2023-05-04 | 2023-05-02 | 0.020 | 286,000 | +0 | 0.01% | 5,720 |
| 2023-05-03 | 2023-04-28 | 0.021 | 286,000 | +0 | 0.01% | 6,006 |
| 2023-05-02 | 2023-04-27 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2023-04-28 | 2023-04-26 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2023-04-27 | 2023-04-25 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2023-04-26 | 2023-04-24 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2023-04-25 | 2023-04-21 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2023-04-24 | 2023-04-20 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2023-04-21 | 2023-04-19 | 0.022 | 286,000 | +0 | 0.01% | 6,292 |
| 2023-04-20 | 2023-04-18 | 0.022 | 286,000 | +0 | 0.01% | 6,292 |
| 2023-04-19 | 2023-04-17 | 0.024 | 286,000 | +0 | 0.01% | 6,864 |
| 2023-04-18 | 2023-04-14 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2023-04-17 | 2023-04-13 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2023-04-14 | 2023-04-12 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2023-04-13 | 2023-04-11 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2023-04-12 | 2023-04-06 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2023-04-11 | 2023-04-04 | 0.024 | 286,000 | +0 | 0.01% | 6,864 |
| 2023-04-06 | 2023-04-03 | 0.024 | 286,000 | +0 | 0.01% | 6,864 |
| 2023-04-04 | 2023-03-31 | 0.024 | 286,000 | +0 | 0.01% | 6,864 |
| 2023-04-03 | 2023-03-30 | 0.024 | 286,000 | +0 | 0.01% | 6,864 |
| 2023-03-31 | 2023-03-29 | 0.024 | 286,000 | +0 | 0.01% | 6,864 |
| 2023-03-30 | 2023-03-28 | 0.024 | 286,000 | +0 | 0.01% | 6,864 |
| 2023-03-29 | 2023-03-27 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2023-03-28 | 2023-03-24 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2023-03-27 | 2023-03-23 | 0.028 | 286,000 | +0 | 0.01% | 8,008 |
| 2023-03-24 | 2023-03-22 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2023-03-23 | 2023-03-21 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2023-03-22 | 2023-03-20 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2023-03-21 | 2023-03-17 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2023-03-20 | 2023-03-16 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2023-03-17 | 2023-03-15 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2023-03-16 | 2023-03-14 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2023-03-15 | 2023-03-13 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2023-03-14 | 2023-03-10 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2023-03-13 | 2023-03-09 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2023-03-10 | 2023-03-08 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-03-09 | 2023-03-07 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-03-08 | 2023-03-06 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-03-07 | 2023-03-03 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-03-06 | 2023-03-02 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-03-03 | 2023-03-01 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-03-02 | 2023-02-28 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-03-01 | 2023-02-27 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2023-02-28 | 2023-02-24 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-02-27 | 2023-02-23 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-02-24 | 2023-02-22 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-02-23 | 2023-02-21 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-02-22 | 2023-02-20 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-02-21 | 2023-02-17 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-02-20 | 2023-02-16 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-02-17 | 2023-02-15 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-02-16 | 2023-02-14 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2023-02-15 | 2023-02-13 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2023-02-14 | 2023-02-10 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2023-02-13 | 2023-02-09 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2023-02-10 | 2023-02-08 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2023-02-09 | 2023-02-07 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2023-02-08 | 2023-02-06 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2023-02-07 | 2023-02-03 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-02-06 | 2023-02-02 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2023-02-03 | 2023-02-01 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2023-02-02 | 2023-01-31 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2023-02-01 | 2023-01-30 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2023-01-31 | 2023-01-27 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2023-01-30 | 2023-01-26 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2023-01-27 | 2023-01-20 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2023-01-26 | 2023-01-19 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2023-01-20 | 2023-01-18 | 0.028 | 286,000 | +0 | 0.01% | 8,008 |
| 2023-01-19 | 2023-01-17 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2023-01-18 | 2023-01-16 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2023-01-17 | 2023-01-13 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2023-01-16 | 2023-01-12 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-01-13 | 2023-01-11 | 0.028 | 286,000 | +0 | 0.01% | 8,008 |
| 2023-01-12 | 2023-01-10 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2023-01-11 | 2023-01-09 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2023-01-10 | 2023-01-06 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2023-01-09 | 2023-01-05 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2023-01-06 | 2023-01-04 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2023-01-05 | 2023-01-03 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2023-01-04 | 2022-12-30 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2023-01-03 | 2022-12-29 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-30 | 2022-12-28 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-29 | 2022-12-23 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-28 | 2022-12-22 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-23 | 2022-12-21 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-22 | 2022-12-20 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-21 | 2022-12-19 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-20 | 2022-12-16 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-19 | 2022-12-15 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-16 | 2022-12-14 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-15 | 2022-12-13 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-14 | 2022-12-12 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-13 | 2022-12-09 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-12-12 | 2022-12-08 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-12-09 | 2022-12-07 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-12-08 | 2022-12-06 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-12-07 | 2022-12-05 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-12-06 | 2022-12-02 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-12-05 | 2022-12-01 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-12-02 | 2022-11-30 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-12-01 | 2022-11-29 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-11-30 | 2022-11-28 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-11-29 | 2022-11-25 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-11-28 | 2022-11-24 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-11-25 | 2022-11-23 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-11-24 | 2022-11-22 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-11-23 | 2022-11-21 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-11-22 | 2022-11-18 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-11-21 | 2022-11-17 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-11-18 | 2022-11-16 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-11-17 | 2022-11-15 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-11-16 | 2022-11-14 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-11-15 | 2022-11-11 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-11-14 | 2022-11-10 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-11-11 | 2022-11-09 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-11-10 | 2022-11-08 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-11-09 | 2022-11-07 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-11-08 | 2022-11-04 | 0.034 | 286,000 | +0 | 0.01% | 9,724 |
| 2022-11-07 | 2022-11-03 | 0.034 | 286,000 | +0 | 0.01% | 9,724 |
| 2022-11-04 | 2022-11-02 | 0.035 | 286,000 | +0 | 0.01% | 10,010 |
| 2022-11-03 | 2022-11-01 | 0.034 | 286,000 | +0 | 0.01% | 9,724 |
| 2022-11-02 | 2022-10-31 | 0.034 | 286,000 | +0 | 0.01% | 9,724 |
| 2022-11-01 | 2022-10-28 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-10-31 | 2022-10-27 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-10-28 | 2022-10-26 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-10-27 | 2022-10-25 | 0.024 | 286,000 | +0 | 0.01% | 6,864 |
| 2022-10-26 | 2022-10-24 | 0.023 | 286,000 | +0 | 0.01% | 6,578 |
| 2022-10-25 | 2022-10-21 | 0.024 | 286,000 | +0 | 0.01% | 6,864 |
| 2022-10-24 | 2022-10-20 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-10-21 | 2022-10-19 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-10-20 | 2022-10-18 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-10-19 | 2022-10-17 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-10-18 | 2022-10-14 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-10-17 | 2022-10-13 | 0.028 | 286,000 | +0 | 0.01% | 8,008 |
| 2022-10-14 | 2022-10-12 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-10-13 | 2022-10-11 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-10-12 | 2022-10-10 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-10-11 | 2022-10-07 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-10-10 | 2022-10-06 | 0.028 | 286,000 | +0 | 0.01% | 8,008 |
| 2022-10-07 | 2022-10-05 | 0.028 | 286,000 | +0 | 0.01% | 8,008 |
| 2022-10-06 | 2022-10-03 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-10-05 | 2022-09-30 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-10-03 | 2022-09-29 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-09-30 | 2022-09-28 | 0.028 | 286,000 | +0 | 0.01% | 8,008 |
| 2022-09-29 | 2022-09-27 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-09-28 | 2022-09-26 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-09-27 | 2022-09-23 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-09-26 | 2022-09-22 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-09-23 | 2022-09-21 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-09-22 | 2022-09-20 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-09-21 | 2022-09-19 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-09-20 | 2022-09-16 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-09-19 | 2022-09-15 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-09-16 | 2022-09-14 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-09-15 | 2022-09-13 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-09-14 | 2022-09-09 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-09-13 | 2022-09-08 | 0.034 | 286,000 | +0 | 0.01% | 9,724 |
| 2022-09-09 | 2022-09-07 | 0.034 | 286,000 | +0 | 0.01% | 9,724 |
| 2022-09-08 | 2022-09-06 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-09-07 | 2022-09-05 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-09-06 | 2022-09-02 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-09-05 | 2022-09-01 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-09-02 | 2022-08-31 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-09-01 | 2022-08-30 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-08-31 | 2022-08-29 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-08-30 | 2022-08-26 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-08-29 | 2022-08-25 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-08-26 | 2022-08-24 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-08-25 | 2022-08-23 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-08-24 | 2022-08-22 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-08-23 | 2022-08-19 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-08-22 | 2022-08-18 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-08-19 | 2022-08-17 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-08-18 | 2022-08-16 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-08-17 | 2022-08-15 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-08-16 | 2022-08-12 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-08-15 | 2022-08-11 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-08-12 | 2022-08-10 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-08-11 | 2022-08-09 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-08-10 | 2022-08-08 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-08-09 | 2022-08-05 | 0.025 | 286,000 | +0 | 0.01% | 7,150 |
| 2022-08-08 | 2022-08-04 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-08-05 | 2022-08-03 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-08-04 | 2022-08-02 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-08-03 | 2022-08-01 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-08-02 | 2022-07-29 | 0.028 | 286,000 | +0 | 0.01% | 8,008 |
| 2022-08-01 | 2022-07-28 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-07-29 | 2022-07-27 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-07-28 | 2022-07-26 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-07-27 | 2022-07-25 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-07-26 | 2022-07-22 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-07-25 | 2022-07-21 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2022-07-22 | 2022-07-20 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2022-07-21 | 2022-07-19 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-07-20 | 2022-07-18 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-07-19 | 2022-07-15 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-07-18 | 2022-07-14 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-07-15 | 2022-07-13 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-07-14 | 2022-07-12 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-07-13 | 2022-07-11 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-07-12 | 2022-07-08 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-07-11 | 2022-07-07 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-07-08 | 2022-07-06 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-07-07 | 2022-07-05 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-07-06 | 2022-07-04 | 0.037 | 286,000 | +0 | 0.01% | 10,582 |
| 2022-07-05 | 2022-06-30 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-07-04 | 2022-06-29 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-06-30 | 2022-06-28 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2022-06-29 | 2022-06-27 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-06-28 | 2022-06-24 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-06-27 | 2022-06-23 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2022-06-24 | 2022-06-22 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2022-06-23 | 2022-06-21 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2022-06-22 | 2022-06-20 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-06-21 | 2022-06-17 | 0.033 | 286,000 | +0 | 0.01% | 9,438 |
| 2022-06-20 | 2022-06-16 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-06-17 | 2022-06-15 | 0.037 | 286,000 | +0 | 0.01% | 10,582 |
| 2022-06-16 | 2022-06-14 | 0.037 | 286,000 | +0 | 0.01% | 10,582 |
| 2022-06-15 | 2022-06-13 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-06-14 | 2022-06-10 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-06-13 | 2022-06-09 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-06-10 | 2022-06-08 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-06-09 | 2022-06-07 | 0.035 | 286,000 | +0 | 0.01% | 10,010 |
| 2022-06-08 | 2022-06-06 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-06-07 | 2022-06-02 | 0.035 | 286,000 | +0 | 0.01% | 10,010 |
| 2022-06-06 | 2022-06-01 | 0.034 | 286,000 | +0 | 0.01% | 9,724 |
| 2022-06-02 | 2022-05-31 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-06-01 | 2022-05-30 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-05-31 | 2022-05-27 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-05-30 | 2022-05-26 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-05-27 | 2022-05-25 | 0.036 | 286,000 | +0 | 0.01% | 10,296 |
| 2022-05-26 | 2022-05-24 | 0.037 | 286,000 | +0 | 0.01% | 10,582 |
| 2022-05-25 | 2022-05-23 | 0.037 | 286,000 | +0 | 0.01% | 10,582 |
| 2022-05-24 | 2022-05-20 | 0.038 | 286,000 | +0 | 0.01% | 10,868 |
| 2022-05-23 | 2022-05-19 | 0.037 | 286,000 | +0 | 0.01% | 10,582 |
| 2022-05-20 | 2022-05-18 | 0.035 | 286,000 | +0 | 0.01% | 10,010 |
| 2022-05-19 | 2022-05-17 | 0.035 | 286,000 | +0 | 0.01% | 10,010 |
| 2022-05-18 | 2022-05-16 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-05-17 | 2022-05-13 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-05-16 | 2022-05-12 | 0.035 | 286,000 | +0 | 0.01% | 10,010 |
| 2022-05-13 | 2022-05-11 | 0.035 | 286,000 | +0 | 0.01% | 10,010 |
| 2022-05-12 | 2022-05-10 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-05-11 | 2022-05-06 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-05-10 | 2022-05-05 | 0.027 | 286,000 | +0 | 0.01% | 7,722 |
| 2022-05-06 | 2022-05-04 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-05-05 | 2022-05-03 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-05-04 | 2022-04-29 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-05-03 | 2022-04-28 | 0.028 | 286,000 | +0 | 0.01% | 8,008 |
| 2022-04-29 | 2022-04-27 | 0.028 | 286,000 | +0 | 0.01% | 8,008 |
| 2022-04-28 | 2022-04-26 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-04-27 | 2022-04-25 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-04-26 | 2022-04-22 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-04-25 | 2022-04-21 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-04-22 | 2022-04-20 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-04-21 | 2022-04-19 | 0.034 | 286,000 | +0 | 0.01% | 9,724 |
| 2022-04-20 | 2022-04-14 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-04-19 | 2022-04-13 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-04-14 | 2022-04-12 | 0.029 | 286,000 | +0 | 0.01% | 8,294 |
| 2022-04-13 | 2022-04-11 | 0.028 | 286,000 | +0 | 0.01% | 8,008 |
| 2022-04-12 | 2022-04-08 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-04-11 | 2022-04-07 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-04-08 | 2022-04-06 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-04-07 | 2022-04-04 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-04-06 | 2022-04-01 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-04-04 | 2022-03-31 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-04-01 | 2022-03-30 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-03-31 | 2022-03-29 | 0.031 | 286,000 | +0 | 0.01% | 8,866 |
| 2022-03-30 | 2022-03-28 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2022-03-29 | 2022-03-25 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2022-03-28 | 2022-03-24 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2022-03-25 | 2022-03-23 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2022-03-24 | 2022-03-22 | 0.035 | 286,000 | +0 | 0.01% | 10,010 |
| 2022-03-23 | 2022-03-21 | 0.037 | 286,000 | +0 | 0.01% | 10,582 |
| 2022-03-22 | 2022-03-18 | 0.037 | 286,000 | +0 | 0.01% | 10,582 |
| 2022-03-21 | 2022-03-17 | 0.035 | 286,000 | +0 | 0.01% | 10,010 |
| 2022-03-18 | 2022-03-16 | 0.032 | 286,000 | +0 | 0.01% | 9,152 |
| 2022-03-17 | 2022-03-15 | 0.026 | 286,000 | +0 | 0.01% | 7,436 |
| 2022-03-16 | 2022-03-14 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-03-15 | 2022-03-11 | 0.030 | 286,000 | +0 | 0.01% | 8,580 |
| 2022-03-14 | 2022-03-10 | 0.032 | 286,000 | -600,000 | 0.01% | 9,152 |
| 2020-10-22 | 2020-10-20 | 0.062 | 886,000 | -30,000 | 0.02% | 54,932 |
| 2020-08-13 | 2020-08-11 | 0.070 | 916,000 | -90,000 | 0.03% | 64,120 |
| 2020-06-03 | 2020-06-01 | 0.085 | 1,006,000 | -360,000 | 0.03% | 85,510 |
| 2020-05-21 | 2020-05-19 | 0.086 | 1,366,000 | +12,000 | 0.04% | 117,476 |
| 2020-03-31 | 2020-03-27 | 0.123 | 1,354,000 | +18,000 | 0.04% | 166,542 |
| 2020-03-27 | 2020-03-25 | 0.115 | 1,336,000 | +60,000 | 0.04% | 153,640 |
| 2020-03-26 | 2020-03-24 | 0.115 | 1,276,000 | +12,000 | 0.04% | 146,740 |
| 2019-08-21 | 2019-08-19 | 0.134 | 1,264,000 | -600,000 | 0.04% | 169,376 |
| 2018-07-03 | 2018-06-28 | 0.340 | 1,864,000 | -300,000 | 0.06% | 633,760 |
| 2018-06-28 | 2018-06-26 | 0.330 | 2,164,000 | -300,000 | 0.07% | 714,120 |
| 2018-06-20 | 2018-06-15 | 0.350 | 2,464,000 | -300,000 | 0.08% | 862,400 |
| 2018-05-25 | 2018-05-23 | 0.345 | 2,764,000 | -300,000 | 0.09% | 953,580 |
| 2018-05-11 | 2018-05-09 | 0.335 | 3,064,000 | -300,000 | 0.10% | 1,026,440 |
| 2018-04-30 | 2018-04-26 | 0.325 | 3,364,000 | +600,000 | 0.11% | 1,093,300 |
| 2018-04-27 | 2018-04-25 | 0.325 | 2,764,000 | +150,000 | 0.09% | 898,300 |
| 2018-04-26 | 2018-04-24 | 0.345 | 2,614,000 | +750,000 | 0.09% | 901,830 |
| 2018-04-25 | 2018-04-23 | 0.315 | 1,864,000 | +750,000 | 0.06% | 587,160 |
| 2018-04-24 | 2018-04-20 | 0.300 | 1,114,000 | +150,000 | 0.04% | 334,200 |
| 2018-04-18 | 2018-04-16 | 0.290 | 964,000 | +150,000 | 0.03% | 279,560 |
| 2018-04-11 | 2018-04-09 | 0.285 | 814,000 | +60,000 | 0.03% | 231,990 |
| 2018-04-06 | 2018-04-03 | 0.295 | 754,000 | +30,000 | 0.03% | 222,430 |
| 2018-03-01 | 2018-02-27 | 0.310 | 724,000 | +30,000 | 0.02% | 224,440 |
| 2018-02-02 | 2018-01-31 | 0.345 | 694,000 | +30,000 | 0.02% | 239,430 |
| 2018-01-16 | 2018-01-12 | 0.340 | 664,000 | +30,000 | 0.02% | 225,760 |
| 2017-12-13 | 2017-12-11 | 0.250 | 634,000 | +210,000 | 0.02% | 158,500 |
| 2017-11-29 | 2017-11-27 | 0.285 | 424,000 | +36,000 | 0.01% | 120,840 |
| 2017-11-23 | 2017-11-21 | 0.280 | 388,000 | -1,620,000 | 0.01% | 108,640 |
| 2017-11-22 | 2017-11-20 | 0.290 | 2,008,000 | +1,620,000 | 0.07% | 582,320 |
| 2017-08-29 | 2017-08-25 | 0.275 | 388,000 | -540,000 | 0.01% | 106,700 |
| 2017-03-02 | 2017-02-28 | 0.335 | 928,000 | +120,000 | 0.04% | 310,880 |
| 2017-03-01 | 2017-02-27 | 0.300 | 808,000 | -18,000 | 0.03% | 242,400 |
| 2017-01-16 | 2017-01-12 | 0.445 | 826,000 | -6,000 | 0.03% | 367,570 |
| 2016-12-16 | 2016-12-14 | 0.460 | 832,000 | -90,000 | 0.03% | 382,720 |
| 2016-11-28 | 2016-11-24 | 0.560 | 922,000 | +114,000 | 0.04% | 516,320 |
| 2016-11-15 | 2016-11-11 | 0.440 | 808,000 | -174,000 | 0.03% | 355,520 |
| 2016-11-14 | 2016-11-10 | 0.465 | 982,000 | +84,000 | 0.04% | 456,630 |
| 2016-11-11 | 2016-11-09 | 0.490 | 898,000 | +90,000 | 0.04% | 440,020 |
| 2016-11-10 | 2016-11-08 | 0.500 | 808,000 | +30,000 | 0.03% | 404,000 |
| 2016-11-09 | 2016-11-07 | 0.495 | 778,000 | +204,000 | 0.03% | 385,110 |
| 2016-11-08 | 2016-11-04 | 0.430 | 574,000 | +126,000 | 0.02% | 246,820 |
| 2016-11-07 | 2016-11-03 | 0.400 | 448,000 | +120,000 | 0.02% | 179,200 |
| 2016-10-26 | 2016-10-24 | 0.405 | 328,000 | +300,000 | 0.01% | 132,840 |
| 2016-09-28 | 2016-09-26 | 0.405 | 28,000 | -42,000 | 0.00% | 11,340 |
| 2016-09-27 | 2016-09-23 | 0.420 | 70,000 | -600,000 | 0.00% | 29,400 |
| 2016-09-26 | 2016-09-22 | 0.370 | 670,000 | +600,000 | 0.03% | 247,900 |
| 2016-09-22 | 2016-09-20 | 0.305 | 70,000 | +42,000 | 0.00% | 21,350 |
| 2016-09-13 | 2016-09-09 | 0.275 | 28,000 | -204,000 | 0.00% | 7,700 |
| 2016-09-08 | 2016-09-06 | 0.255 | 232,000 | +204,000 | 0.01% | 59,160 |
| 2016-08-31 | 2016-08-29 | 0.236 | 28,000 | -144,000 | 0.00% | 6,608 |
| 2016-08-10 | 2016-08-08 | 0.295 | 172,000 | -1,080,000 | 0.01% | 50,740 |
| 2016-08-01 | 2016-07-28 | 0.270 | 1,252,000 | +24,000 | 0.05% | 338,040 |
| 2016-07-26 | 2016-07-22 | 0.320 | 1,228,000 | +600,000 | 0.05% | 392,960 |
| 2016-07-18 | 2016-07-14 | 0.330 | 628,000 | +600,000 | 0.03% | 207,240 |
| 2016-06-07 | 2016-06-03 | 0.470 | 28,000 | -24,000 | 0.00% | 13,160 |
| 2016-06-01 | 2016-05-30 | 0.520 | 52,000 | -204,000 | 0.00% | 27,040 |
| 2016-05-30 | 2016-05-26 | 0.510 | 256,000 | +24,000 | 0.01% | 130,560 |
| 2016-05-27 | 2016-05-25 | 0.540 | 232,000 | +174,000 | 0.01% | 125,280 |
| 2016-05-26 | 2016-05-24 | 0.465 | 58,000 | +6,000 | 0.00% | 26,970 |
| 2016-05-23 | 2016-05-19 | 0.420 | 52,000 | +24,000 | 0.00% | 21,840 |
| 2016-05-04 | 2016-04-29 | 0.790 | 28,000 | -6,000 | 0.00% | 22,120 |
| 2016-03-23 | 2016-03-21 | 0.990 | 34,000 | +6,000 | 0.00% | 33,660 |
| 2015-12-09 | 2015-12-07 | 1.420 | 28,000 | -72,000 | 0.00% | 39,760 |
| 2015-11-02 | 2015-10-29 | 1.460 | 100,000 | -180,000 | 0.01% | 146,000 |
| 2015-10-23 | 2015-10-20 | 0.790 | 280,000 | +180,000 | 0.02% | 221,200 |
| 2015-09-14 | 2015-09-10 | 0.900 | 100,000 | -6,000 | 0.01% | 90,000 |
| 2015-09-10 | 2015-09-08 | 0.900 | 106,000 | +6,000 | 0.01% | 95,400 |
| 2015-08-28 | 2015-08-26 | 0.920 | 100,000 | -6,000 | 0.01% | 92,000 |
| 2015-08-27 | 2015-08-25 | 0.950 | 106,000 | +6,000 | 0.01% | 100,700 |
| 2015-08-26 | 2015-08-24 | 0.940 | 100,000 | +72,000 | 0.01% | 94,000 |
| 2015-08-04 | 2015-07-31 | 1.530 | 28,000 | -6,000 | 0.00% | 42,840 |
| 2015-08-03 | 2015-07-30 | 1.530 | 34,000 | +6,000 | 0.00% | 52,020 |
| 2015-07-29 | 2015-07-27 | 1.380 | 28,000 | -6,000 | 0.00% | 38,640 |
| 2015-07-23 | 2015-07-21 | 1.580 | 34,000 | +6,000 | 0.00% | 53,720 |
| 2015-07-22 | 2015-07-20 | 1.540 | 28,000 | -6,000 | 0.00% | 43,120 |
| 2015-07-21 | 2015-07-17 | 1.540 | 34,000 | +6,000 | 0.00% | 52,360 |
| 2015-07-14 | 2015-07-10 | 1.590 | 28,000 | -12,000 | 0.00% | 44,520 |
| 2015-07-13 | 2015-07-09 | 1.400 | 40,000 | +12,000 | 0.00% | 56,000 |
| 2015-07-10 | 2015-07-08 | 1.020 | 28,000 | -12,000 | 0.00% | 28,560 |
| 2015-07-09 | 2015-07-07 | 1.140 | 40,000 | -606,000 | 0.00% | 45,600 |
| 2015-07-08 | 2015-07-06 | 1.680 | 646,000 | -6,000 | 0.04% | 1,085,280 |
| 2015-07-07 | 2015-07-03 | 1.850 | 652,000 | -6,000 | 0.04% | 1,206,200 |
| 2015-07-06 | 2015-07-02 | 1.930 | 658,000 | -6,000 | 0.04% | 1,269,940 |
| 2015-07-03 | 2015-06-30 | 2.080 | 664,000 | -390,000 | 0.04% | 1,381,120 |
| 2015-07-02 | 2015-06-29 | 1.650 | 1,054,000 | +6,000 | 0.07% | 1,739,100 |
| 2015-06-30 | 2015-06-26 | 1.980 | 1,048,000 | -6,000 | 0.07% | 2,075,040 |
| 2015-06-29 | 2015-06-25 | 2.080 | 1,054,000 | +6,000 | 0.07% | 2,192,320 |
| 2015-06-26 | 2015-06-24 | 2.250 | 1,048,000 | -3,000 | 0.07% | 2,358,000 |
| 2015-06-25 | 2015-06-23 | 2.350 | 1,051,000 | -12,000 | 0.07% | 2,469,850 |
| 2015-06-24 | 2015-06-22 | 2.400 | 1,063,000 | -6,000 | 0.07% | 2,551,200 |
| 2015-06-22 | 2015-06-18 | 2.520 | 1,069,000 | +30,000 | 0.07% | 2,693,880 |
| 2015-06-19 | 2015-06-17 | 2.590 | 1,039,000 | +12,000 | 0.07% | 2,691,010 |
| 2015-06-17 | 2015-06-15 | 2.640 | 1,027,000 | -27,000 | 0.07% | 2,711,280 |
| 2015-06-16 | 2015-06-12 | 2.800 | 1,054,000 | -6,000 | 0.07% | 2,951,200 |
| 2015-06-12 | 2015-06-10 | 2.650 | 1,060,000 | +6,000 | 0.07% | 2,809,000 |
| 2015-06-11 | 2015-06-09 | 2.600 | 1,054,000 | -60,000 | 0.07% | 2,740,400 |
| 2015-06-09 | 2015-06-05 | 2.410 | 1,114,000 | +60,000 | 0.07% | 2,684,740 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,054,000 | +6,000 | 0.07% | 2,497,980 |
| 2015-06-04 | 2015-06-02 | 2.490 | 1,048,000 | -24,000 | 0.07% | 2,609,520 |
| 2015-06-03 | 2015-06-01 | 2.270 | 1,072,000 | -1,710,000 | 0.07% | 2,433,440 |
| 2015-06-02 | 2015-05-29 | 1.400 | 2,782,000 | -42,000 | 0.19% | 3,894,800 |
| 2015-05-29 | 2015-05-27 | 1.160 | 2,824,000 | -54,000 | 0.19% | 3,275,840 |
| 2015-05-27 | 2015-05-22 | 0.960 | 2,878,000 | -12,000 | 0.19% | 2,762,880 |
| 2015-05-22 | 2015-05-20 | 0.970 | 2,890,000 | -18,000 | 0.19% | 2,803,300 |
| 2015-05-21 | 2015-05-19 | 1.000 | 2,908,000 | +486,000 | 0.19% | 2,908,000 |
| 2015-05-20 | 2015-05-18 | 0.970 | 2,422,000 | -312,000 | 0.16% | 2,349,340 |
| 2015-05-19 | 2015-05-15 | 0.960 | 2,734,000 | +1,410,000 | 0.18% | 2,624,640 |
| 2015-05-18 | 2015-05-14 | 0.910 | 1,324,000 | -360,000 | 0.09% | 1,204,840 |
| 2015-05-14 | 2015-05-12 | 0.890 | 1,684,000 | -120,000 | 0.11% | 1,498,760 |
| 2015-05-13 | 2015-05-11 | 0.890 | 1,804,000 | -600,000 | 0.12% | 1,605,560 |
| 2015-05-12 | 2015-05-08 | 0.900 | 2,404,000 | +120,000 | 0.16% | 2,163,600 |
| 2015-05-11 | 2015-05-07 | 0.880 | 2,284,000 | +96,000 | 0.15% | 2,009,920 |
| 2015-05-08 | 2015-05-06 | 1.000 | 2,188,000 | -264,000 | 0.15% | 2,188,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 2,452,000 | +1,158,000 | 0.16% | 2,378,440 |
| 2015-05-06 | 2015-05-04 | 1.230 | 1,294,000 | +756,000 | 0.09% | 1,591,620 |
| 2015-04-27 | 2015-04-23 | 0.670 | 538,000 | +198,000 | 0.04% | 360,460 |
| 2015-04-24 | 2015-04-22 | 0.700 | 340,000 | +300,000 | 0.02% | 238,000 |
| 2015-01-26 | 2015-01-22 | 0.650 | 40,000 | -12,000 | 0.00% | 26,000 |
| 2014-12-03 | 2014-12-01 | 0.620 | 52,000 | -18,000 | 0.00% | 32,240 |
| 2014-12-02 | 2014-11-28 | 0.630 | 70,000 | -30,000 | 0.00% | 44,100 |
| 2014-11-26 | 2014-11-24 | 0.550 | 100,000 | -138,000 | 0.01% | 55,000 |
| 2014-11-19 | 2014-11-17 | 0.550 | 238,000 | +48,000 | 0.02% | 130,900 |
| 2014-11-03 | 2014-10-30 | 0.530 | 190,000 | -108,000 | 0.01% | 100,700 |
| 2014-10-31 | 2014-10-29 | 0.530 | 298,000 | -1,830,000 | 0.02% | 157,940 |
| 2014-09-01 | 2014-08-28 | 0.640 | 2,128,000 | -12,000 | 0.16% | 1,361,920 |
| 2014-08-29 | 2014-08-27 | 0.660 | 2,140,000 | -720,000 | 0.16% | 1,412,400 |
| 2014-08-28 | 2014-08-26 | 0.660 | 2,860,000 | -240,000 | 0.22% | 1,887,600 |
| 2014-08-27 | 2014-08-25 | 0.680 | 3,100,000 | -60,000 | 0.23% | 2,108,000 |
| 2014-08-12 | 2014-08-08 | 0.670 | 3,160,000 | +60,000 | 0.24% | 2,117,200 |
| 2014-07-30 | 2014-07-28 | 0.600 | 3,100,000 | -84,000 | 0.23% | 1,860,000 |
| 2014-02-17 | 2014-02-13 | 0.710 | 3,184,000 | +120,000 | 0.29% | 2,260,640 |
| 2014-02-14 | 2014-02-12 | 0.710 | 3,064,000 | +240,000 | 0.28% | 2,175,440 |
| 2014-02-04 | 2014-01-28 | 0.850 | 2,824,000 | +60,000 | 0.25% | 2,400,400 |
| 2013-12-05 | 2013-12-03 | 0.990 | 2,764,000 | +120,000 | 0.25% | 2,736,360 |
| 2013-11-22 | 2013-11-20 | 1.160 | 2,644,000 | +60,000 | 0.24% | 3,067,040 |
| 2013-10-23 | 2013-10-21 | 0.790 | 2,584,000 | -12,000 | 0.23% | 2,041,360 |
| 2013-10-21 | 2013-10-17 | 0.710 | 2,596,000 | -288,000 | 0.23% | 1,843,160 |
| 2013-10-11 | 2013-10-09 | 0.800 | 2,884,000 | +300,000 | 0.26% | 2,307,200 |
| 2013-05-31 | 2013-05-29 | 0.700 | 2,584,000 | -42,000 | 0.23% | 1,808,800 |
| 2013-05-30 | 2013-05-28 | 0.690 | 2,626,000 | +30,000 | 0.24% | 1,811,940 |
| 2013-05-29 | 2013-05-27 | 0.710 | 2,596,000 | +132,000 | 0.33% | 1,843,160 |
| 2013-05-27 | 2013-05-23 | 0.710 | 2,464,000 | +120,000 | 0.32% | 1,749,440 |
| 2013-05-24 | 2013-05-22 | 0.760 | 2,344,000 | +120,000 | 0.30% | 1,781,440 |
| 2013-05-09 | 2013-05-07 | 0.800 | 2,224,000 | +210,000 | 0.29% | 1,779,200 |
| 2013-05-06 | 2013-05-02 | 0.620 | 2,014,000 | +714,000 | 0.26% | 1,248,680 |
| 2013-04-09 | 2013-04-05 | 0.540 | 1,300,000 | -42,000 | 0.17% | 702,000 |
| 2013-04-03 | 2013-03-28 | 0.590 | 1,342,000 | -48,000 | 0.17% | 791,780 |
| 2013-03-27 | 2013-03-25 | 0.580 | 1,390,000 | +90,000 | 0.18% | 806,200 |
| 2013-03-25 | 2013-03-21 | 0.630 | 1,300,000 | -6,000 | 0.17% | 819,000 |
| 2013-03-13 | 2013-03-11 | 0.690 | 1,306,000 | -222,000 | 0.17% | 901,140 |
| 2013-03-12 | 2013-03-08 | 0.710 | 1,528,000 | +222,000 | 0.20% | 1,084,880 |
| 2013-03-08 | 2013-03-06 | 0.750 | 1,306,000 | +120,000 | 0.17% | 979,500 |
| 2013-03-07 | 2013-03-05 | 0.770 | 1,186,000 | -54,000 | 0.16% | 913,220 |
| 2013-03-05 | 2013-03-01 | 0.710 | 1,240,000 | -48,000 | 0.16% | 880,400 |
| 2013-03-04 | 2013-02-28 | 0.770 | 1,288,000 | +102,000 | 0.17% | 991,760 |
| 2013-02-28 | 2013-02-26 | 0.770 | 1,186,000 | -30,000 | 0.16% | 913,220 |
| 2013-02-27 | 2013-02-25 | 0.840 | 1,216,000 | +120,000 | 0.18% | 1,021,440 |
| 2013-02-26 | 2013-02-22 | 1.200 | 1,096,000 | -36,000 | 0.16% | 1,315,200 |
| 2013-02-25 | 2013-02-21 | 1.380 | 1,132,000 | +270,000 | 0.16% | 1,562,160 |
| 2013-01-30 | 2013-01-28 | 0.490 | 862,000 | +12,000 | 0.13% | 422,380 |
| 2013-01-29 | 2013-01-25 | 0.500 | 850,000 | +60,000 | 0.12% | 425,000 |
| 2013-01-25 | 2013-01-23 | 0.510 | 790,000 | +120,000 | 0.12% | 402,900 |
| 2013-01-24 | 2013-01-22 | 0.520 | 670,000 | +6,000 | 0.10% | 348,400 |
| 2013-01-21 | 2013-01-17 | 0.510 | 664,000 | +48,000 | 0.10% | 338,640 |
| 2013-01-16 | 2013-01-14 | 0.520 | 616,000 | +18,000 | 0.09% | 320,320 |
| 2013-01-14 | 2013-01-10 | 0.510 | 598,000 | -24,000 | 0.09% | 304,980 |
| 2013-01-09 | 2013-01-07 | 0.500 | 622,000 | +60,000 | 0.09% | 311,000 |
| 2013-01-08 | 2013-01-04 | 0.520 | 562,000 | -72,000 | 0.08% | 292,240 |
| 2012-12-27 | 2012-12-20 | 0.480 | 634,000 | -24,000 | 0.09% | 304,320 |
| 2012-12-20 | 2012-12-18 | 0.480 | 658,000 | -102,000 | 0.10% | 315,840 |
| 2012-12-14 | 2012-12-12 | 0.500 | 760,000 | -216,000 | 0.11% | 380,000 |
| 2012-12-12 | 2012-12-10 | 0.470 | 976,000 | -18,000 | 0.14% | 458,720 |
| 2012-10-30 | 2012-10-26 | 0.560 | 994,000 | -42,000 | 0.14% | 556,640 |
| 2012-06-26 | 2012-06-22 | 0.560 | 1,036,000 | +6,000 | 0.15% | 580,160 |
| 2012-06-08 | 2012-06-06 | 0.510 | 1,030,000 | -8,964,000 | 0.30% | 525,300 |
| 2012-05-25 | 2012-05-23 | 0.560 | 9,994,000 | +8,994,600 | 2.91% | 5,596,640 |
| 2012-05-22 | 2012-05-18 | 0.600 | 999,400 | +6,000 | 0.29% | 599,640 |
| 2012-05-18 | 2012-05-16 | 0.600 | 993,400 | +28,800 | 0.29% | 596,040 |
| 2012-05-17 | 2012-05-15 | 0.620 | 964,600 | +39,000 | 0.28% | 598,052 |
| 2012-04-19 | 2012-04-17 | 0.690 | 925,600 | +63,000 | 0.27% | 638,664 |
| 2012-04-17 | 2012-04-13 | 0.790 | 862,600 | +24,000 | 0.25% | 681,454 |
| 2012-04-13 | 2012-04-11 | 0.760 | 838,600 | +42,000 | 0.24% | 637,336 |
| 2012-04-12 | 2012-04-10 | 0.750 | 796,600 | +28,200 | 0.23% | 597,450 |
| 2012-04-11 | 2012-04-05 | 0.710 | 768,400 | +10,200 | 0.22% | 545,564 |
| 2012-04-10 | 2012-04-03 | 0.710 | 758,200 | +3,600 | 0.22% | 538,322 |
| 2012-04-03 | 2012-03-30 | 0.740 | 754,600 | +34,800 | 0.22% | 558,404 |
| 2012-04-02 | 2012-03-29 | 0.770 | 719,800 | +31,200 | 0.21% | 554,246 |
| 2012-03-29 | 2012-03-27 | 0.810 | 688,600 | +35,400 | 0.20% | 557,766 |
| 2012-03-23 | 2012-03-21 | 0.840 | 653,200 | +60,000 | 0.19% | 548,688 |
| 2012-03-22 | 2012-03-20 | 0.820 | 593,200 | +33,000 | 0.17% | 486,424 |
| 2012-03-21 | 2012-03-19 | 0.840 | 560,200 | +36,000 | 0.16% | 470,568 |
| 2012-03-20 | 2012-03-16 | 0.840 | 524,200 | +94,200 | 0.15% | 440,328 |
| 2012-03-19 | 2012-03-15 | 0.860 | 430,000 | +18,600 | 0.13% | 369,800 |
| 2012-03-16 | 2012-03-14 | 0.840 | 411,400 | +124,800 | 0.12% | 345,576 |
| 2011-12-19 | 2011-12-15 | 1.340 | 286,600 | -1,200 | 0.08% | 384,044 |
| 2011-11-16 | 2011-11-14 | 1.700 | 287,800 | +9,000 | 0.08% | 489,260 |
| 2011-08-12 | 2011-08-10 | 2.370 | 278,800 | +27,600 | 0.09% | 660,756 |
| 2011-04-20 | 2011-04-18 | 3.900 | 251,200 | -5,400 | 0.08% | 979,680 |
| 2011-04-14 | 2011-04-12 | 4.150 | 256,600 | +18,000 | 0.09% | 1,064,890 |
| 2011-04-12 | 2011-04-08 | 4.300 | 238,600 | +21,000 | 0.08% | 1,025,980 |
| 2011-04-08 | 2011-04-06 | 4.500 | 217,600 | +9,600 | 0.07% | 979,200 |
| 2011-03-25 | 2011-03-23 | 4.250 | 208,000 | +81,000 | 0.07% | 884,000 |
| 2011-03-16 | 2011-03-14 | 4.550 | 127,000 | -53,400 | 0.04% | 577,850 |
| 2011-03-15 | 2011-03-11 | 4.450 | 180,400 | +48,000 | 0.08% | 802,780 |
| 2011-03-14 | 2011-03-10 | 4.600 | 132,400 | +600 | 0.06% | 609,040 |
| 2011-03-11 | 2011-03-09 | 4.350 | 131,800 | +4,800 | 0.06% | 573,330 |
| 2011-03-04 | 2011-03-02 | 3.800 | 127,000 | +2,400 | 0.06% | 482,600 |
| 2011-03-03 | 2011-03-01 | 3.700 | 124,600 | +12,000 | 0.06% | 461,020 |
| 2011-03-02 | 2011-02-28 | 3.800 | 112,600 | +18,000 | 0.05% | 427,880 |
| 2011-03-01 | 2011-02-25 | 3.850 | 94,600 | +63,000 | 0.04% | 364,210 |
| 2011-02-14 | 2011-02-10 | 3.000 | 31,600 | +24,000 | 0.02% | 94,800 |
| 2011-01-12 | 2011-01-10 | 3.250 | 7,600 | -68,400 | 0.00% | 24,700 |
| 2010-12-29 | 2010-12-24 | 3.700 | 76,000 | +68,400 | 0.04% | 281,200 |
| 2010-11-18 | 2010-11-16 | 4.300 | 7,600 | +1,200 | 0.00% | 32,680 |
| 2010-11-10 | 2010-11-08 | 3.900 | 6,400 | -1,876,780 | 0.00% | 24,960 |
| 2010-11-09 | 2010-11-05 | 4.000 | 1,883,180 | +6,000 | 0.90% | 7,532,720 |
| 2010-11-05 | 2010-11-03 | 3.900 | 1,877,180 | -360,000 | 0.90% | 7,321,002 |
| 2010-11-01 | 2010-10-28 | 4.000 | 2,237,180 | -300,000 | 1.07% | 8,948,720 |
| 2010-10-29 | 2010-10-27 | 3.900 | 2,537,180 | -309,000 | 1.21% | 9,895,002 |
| 2010-10-27 | 2010-10-25 | 4.000 | 2,846,180 | -96,000 | 1.36% | 11,384,720 |
| 2010-10-19 | 2010-10-15 | 4.400 | 2,942,180 | -120,000 | 1.41% | 12,945,592 |
| 2010-10-13 | 2010-10-11 | 4.300 | 3,062,180 | -12,000 | 1.46% | 13,167,374 |
| 2010-10-12 | 2010-10-08 | 4.800 | 3,074,180 | -108,000 | 1.47% | 14,756,064 |
| 2010-10-11 | 2010-10-07 | 4.600 | 3,182,180 | -22,200 | 1.52% | 14,638,028 |
| 2010-10-08 | 2010-10-06 | 4.700 | 3,204,380 | -154,200 | 1.53% | 15,060,586 |
| 2010-10-06 | 2010-10-04 | 5.000 | 3,358,580 | -22,800 | 1.61% | 16,792,900 |
| 2010-10-05 | 2010-09-30 | 4.100 | 3,381,380 | -508,200 | 1.62% | 13,863,658 |
| 2010-09-30 | 2010-09-28 | 4.700 | 3,889,580 | +3,000 | 1.86% | 18,281,026 |
| 2010-09-29 | 2010-09-27 | 4.900 | 3,886,580 | +3,885,780 | 1.86% | 19,044,242 |
| 2010-09-14 | 2010-09-10 | 5.000 | 800 | -3,000 | 0.00% | 4,000 |
| 2010-09-13 | 2010-09-09 | 5.000 | 3,800 | -88,800 | 0.01% | 19,000 |
| 2010-09-10 | 2010-09-08 | 5.000 | 92,600 | -27,000 | 0.35% | 463,000 |
| 2010-09-09 | 2010-09-07 | 4.900 | 119,600 | -157,800 | 0.46% | 586,040 |
| 2010-09-06 | 2010-09-02 | 5.200 | 277,400 | -50,000 | 1.06% | 1,442,480 |
| 2010-09-03 | 2010-09-01 | 4.600 | 327,400 | -86,900 | 1.25% | 1,506,040 |
| 2010-09-02 | 2010-08-31 | 4.100 | 414,300 | -14,560 | 1.59% | 1,698,630 |
| 2010-09-01 | 2010-08-30 | 4.200 | 428,860 | -5,000 | 1.64% | 1,801,212 |
| 2010-08-31 | 2010-08-27 | 4.200 | 433,860 | -50,000 | 1.66% | 1,822,212 |
| 2010-08-30 | 2010-08-26 | 4.000 | 483,860 | -7,440 | 1.85% | 1,935,440 |
| 2010-08-27 | 2010-08-25 | 4.400 | 491,300 | -64,280 | 1.88% | 2,161,720 |
| 2010-08-25 | 2010-08-23 | 3.459 | 555,580 | -2,704,547 | 2.13% | 1,922,006 |
| 2010-07-27 | 2010-07-23 | 3.749 | 3,260,127 | -16,196 | 2.13% | 12,222,759 |
| 2010-07-23 | 2010-07-21 | 3.988 | 3,276,323 | -89,193 | 2.14% | 13,065,157 |
| 2010-07-20 | 2010-07-16 | 3.204 | 3,365,516 | +5,868 | 2.19% | 10,782,552 |
| 2010-06-23 | 2010-06-21 | 3.596 | 3,359,648 | +11,736 | 2.19% | 12,080,594 |
| 2010-05-25 | 2010-05-20 | 3.221 | 3,347,912 | -4,694 | 2.18% | 10,783,206 |
| 2010-05-10 | 2010-05-06 | 3.920 | 3,352,606 | +18,190 | 2.19% | 13,140,819 |
| 2010-05-03 | 2010-04-29 | 4.346 | 3,334,416 | -58,679 | 2.17% | 14,490,122 |
| 2010-04-28 | 2010-04-26 | 4.431 | 3,393,095 | -18,543 | 2.21% | 15,034,238 |
| 2010-04-23 | 2010-04-21 | 3.851 | 3,411,638 | +4,107 | 2.22% | 13,139,639 |
| 2010-03-11 | 2010-03-09 | 3.545 | 3,407,531 | -26,171 | 2.22% | 12,078,562 |
| 2010-03-08 | 2010-03-04 | 3.528 | 3,433,702 | -17,604 | 2.24% | 12,112,813 |
| 2010-01-29 | 2010-01-27 | 3.596 | 3,451,306 | +79,922 | 2.25% | 12,410,177 |
| 2010-01-06 | 2010-01-04 | 3.408 | 3,371,384 | +17,604 | 2.20% | 11,490,800 |
| 2010-01-05 | 2009-12-31 | 3.613 | 3,353,780 | +355,716 | 2.19% | 12,116,648 |
| 2010-01-04 | 2009-12-29 | 3.442 | 2,998,064 | +31,453 | 1.95% | 10,320,585 |
| 2009-10-20 | 2009-10-16 | 4.039 | 2,966,611 | -29,810 | 2.32% | 11,981,771 |
| 2009-10-19 | 2009-10-15 | 3.903 | 2,996,421 | +137,311 | 2.34% | 11,693,658 |
| 2009-10-15 | 2009-10-13 | 3.920 | 2,859,110 | +116,773 | 2.24% | 11,206,520 |
| 2009-10-14 | 2009-10-12 | 3.630 | 2,742,337 | +29,339 | 2.15% | 9,954,341 |
| 2009-10-13 | 2009-10-09 | 3.749 | 2,712,998 | +15,844 | 2.12% | 10,171,482 |
| 2009-10-07 | 2009-10-05 | 3.920 | 2,697,154 | +24,411 | 2.11% | 10,571,720 |
| 2009-10-06 | 2009-10-02 | 4.158 | 2,672,743 | +4,107 | 2.09% | 11,113,711 |
| 2009-10-05 | 2009-09-30 | 4.226 | 2,668,636 | +28,167 | 2.09% | 11,278,545 |
| 2009-09-18 | 2009-09-16 | 3.204 | 2,640,469 | -45,888 | 2.07% | 8,459,623 |
| 2009-09-17 | 2009-09-15 | 3.153 | 2,686,357 | +235 | 2.10% | 8,469,300 |
| 2009-09-09 | 2009-09-07 | 3.459 | 2,686,122 | +5,868 | 2.10% | 9,292,527 |
| 2009-09-08 | 2009-09-04 | 3.238 | 2,680,254 | +32,274 | 2.10% | 8,678,439 |
| 2009-09-07 | 2009-09-03 | 2.914 | 2,647,980 | +46,943 | 2.07% | 7,716,545 |
| 2009-09-03 | 2009-09-01 | 2.982 | 2,601,037 | +4,695 | 2.04% | 7,757,051 |
| 2009-08-26 | 2009-08-24 | 3.868 | 2,596,342 | +352 | 2.03% | 10,043,841 |
| 2009-08-25 | 2009-08-21 | 3.903 | 2,595,990 | +58,679 | 2.03% | 10,130,959 |
| 2009-08-24 | 2009-08-20 | 3.988 | 2,537,311 | +21,008 | 1.99% | 10,118,162 |
| 2009-08-21 | 2009-08-19 | 3.954 | 2,516,303 | +140,596 | 1.97% | 9,948,623 |
| 2009-08-20 | 2009-08-18 | 3.971 | 2,375,707 | +151,394 | 1.86% | 9,433,240 |
| 2009-08-19 | 2009-08-17 | 4.090 | 2,224,313 | +252,557 | 1.74% | 9,097,440 |
| 2009-08-18 | 2009-08-14 | 4.073 | 1,971,756 | +39,903 | 1.54% | 8,030,880 |
| 2009-08-17 | 2009-08-13 | 4.243 | 1,931,853 | +592,665 | 1.51% | 8,197,577 |
| 2009-08-14 | 2009-08-12 | 4.175 | 1,339,188 | +205,731 | 1.05% | 5,591,389 |
| 2009-08-13 | 2009-08-11 | 4.772 | 1,133,457 | +65,369 | 0.89% | 5,408,479 |
| 2009-08-12 | 2009-08-10 | 4.226 | 1,068,088 | +88,020 | 0.84% | 4,514,096 |
| 2009-08-11 | 2009-08-07 | 4.175 | 980,068 | +347,501 | 0.77% | 4,091,988 |
| 2009-08-10 | 2009-08-06 | 4.005 | 632,567 | -58,680 | 0.49% | 2,533,299 |
| 2009-08-07 | 2009-08-05 | 4.056 | 691,247 | -76,284 | 0.54% | 2,803,640 |
| 2009-08-05 | 2009-08-03 | 4.209 | 767,531 | -76,283 | 0.60% | 3,230,762 |
| 2009-07-28 | 2009-07-24 | 4.601 | 843,814 | -38,729 | 0.66% | 3,882,599 |
| 2009-07-27 | 2009-07-23 | 4.601 | 882,543 | +880,196 | 0.69% | 4,060,801 |
| 2008-08-01 | 2008-07-30 | 2.666 | 2,347 | -1,074 | 0.01% | 6,256 |
| 2008-03-05 | 2008-03-03 | 8.184 | 3,421 | -856 | 0.01% | 27,998 |
| 2008-01-04 | 2008-01-02 | 6.430 | 4,277 | -10,263 | 0.01% | 27,503 |
| 2007-10-24 | 2007-10-22 | 7.716 | 14,540 | -17,106 | 0.03% | 112,198 |
| 2007-10-03 | 2007-09-28 | 8.652 | 31,646 | -1,797 | 0.06% | 273,796 |
| 2007-09-14 | 2007-09-12 | 8.535 | 33,443 | +16,850 | 0.07% | 285,433 |
| 2007-08-31 | 2007-08-29 | 8.067 | 16,593 | -8,553 | 0.05% | 133,860 |
| 2007-08-23 | 2007-08-21 | 9.003 | 25,146 | -8,553 | 0.08% | 226,379 |
| 2007-08-17 | 2007-08-15 | 8.496 | 33,699 | -4,277 | 0.11% | 286,305 |
| 2007-08-16 | 2007-08-14 | 8.395 | 37,976 | -5,923 | 0.12% | 318,801 |
| 2007-08-13 | 2007-08-09 | 7.788 | 43,899 | +34,605 | 0.12% | 341,883 |
| 2007-08-06 | 2007-08-02 | 8.091 | 9,294 | -4,943 | 0.03% | 75,201 |
| 2007-08-01 | 2007-07-30 | 9.609 | 14,237 | +1,384 | 0.04% | 136,796 |
| 2007-06-26 | 2007-06-22 | 10.519 | 12,853 | 0.04% | 135,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy