History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 7,800 +0 0.00% 101
2025-10-13 2025-10-09 0.013 7,800 +0 0.00% 101
2025-10-10 2025-10-08 0.013 7,800 +0 0.00% 101
2025-10-09 2025-10-06 0.013 7,800 +0 0.00% 101
2025-10-08 2025-10-03 0.013 7,800 +0 0.00% 101
2025-10-06 2025-10-02 0.013 7,800 +0 0.00% 101
2025-10-03 2025-09-30 0.013 7,800 +0 0.00% 101
2025-10-02 2025-09-29 0.013 7,800 +0 0.00% 101
2025-09-30 2025-09-26 0.013 7,800 +0 0.00% 101
2025-09-29 2025-09-25 0.013 7,800 +0 0.00% 101
2025-09-26 2025-09-24 0.013 7,800 +0 0.00% 101
2025-09-25 2025-09-23 0.013 7,800 +0 0.00% 101
2025-09-24 2025-09-22 0.013 7,800 +0 0.00% 101
2025-09-23 2025-09-19 0.013 7,800 +0 0.00% 101
2025-09-22 2025-09-18 0.013 7,800 +0 0.00% 101
2025-09-19 2025-09-17 0.013 7,800 +0 0.00% 101
2025-09-18 2025-09-16 0.013 7,800 +0 0.00% 101
2025-09-17 2025-09-15 0.013 7,800 +0 0.00% 101
2025-09-16 2025-09-12 0.013 7,800 +0 0.00% 101
2025-09-15 2025-09-11 0.013 7,800 +0 0.00% 101
2025-09-12 2025-09-10 0.013 7,800 +0 0.00% 101
2025-09-11 2025-09-09 0.013 7,800 +0 0.00% 101
2025-09-10 2025-09-08 0.013 7,800 +0 0.00% 101
2025-09-09 2025-09-05 0.013 7,800 +0 0.00% 101
2025-09-08 2025-09-04 0.013 7,800 +0 0.00% 101
2025-09-05 2025-09-03 0.013 7,800 +0 0.00% 101
2025-09-04 2025-09-02 0.013 7,800 +0 0.00% 101
2025-09-03 2025-09-01 0.013 7,800 +0 0.00% 101
2025-09-02 2025-08-29 0.013 7,800 +0 0.00% 101
2025-09-01 2025-08-28 0.013 7,800 +0 0.00% 101
2025-08-29 2025-08-27 0.013 7,800 +0 0.00% 101
2025-08-28 2025-08-26 0.013 7,800 +0 0.00% 101
2025-08-27 2025-08-25 0.013 7,800 +0 0.00% 101
2025-08-26 2025-08-22 0.013 7,800 +0 0.00% 101
2025-08-25 2025-08-21 0.013 7,800 +0 0.00% 101
2025-08-22 2025-08-20 0.013 7,800 +0 0.00% 101
2025-08-21 2025-08-19 0.013 7,800 +0 0.00% 101
2025-08-20 2025-08-18 0.013 7,800 +0 0.00% 101
2025-08-19 2025-08-15 0.013 7,800 +0 0.00% 101
2025-08-18 2025-08-14 0.013 7,800 +0 0.00% 101
2025-08-15 2025-08-13 0.013 7,800 +0 0.00% 101
2025-08-14 2025-08-12 0.013 7,800 +0 0.00% 101
2025-08-13 2025-08-11 0.013 7,800 +0 0.00% 101
2025-08-12 2025-08-08 0.013 7,800 +0 0.00% 101
2025-08-11 2025-08-07 0.013 7,800 +0 0.00% 101
2025-08-08 2025-08-06 0.013 7,800 +0 0.00% 101
2025-08-07 2025-08-05 0.013 7,800 +0 0.00% 101
2025-08-06 2025-08-04 0.013 7,800 +0 0.00% 101
2025-08-05 2025-08-01 0.013 7,800 +0 0.00% 101
2025-08-04 2025-07-31 0.013 7,800 +0 0.00% 101
2025-08-01 2025-07-30 0.013 7,800 +0 0.00% 101
2025-07-31 2025-07-29 0.013 7,800 +0 0.00% 101
2025-07-30 2025-07-28 0.013 7,800 +0 0.00% 101
2025-07-29 2025-07-25 0.013 7,800 +0 0.00% 101
2025-07-28 2025-07-24 0.013 7,800 +0 0.00% 101
2025-07-25 2025-07-23 0.013 7,800 +0 0.00% 101
2025-07-24 2025-07-22 0.013 7,800 +0 0.00% 101
2025-07-23 2025-07-21 0.013 7,800 +0 0.00% 101
2025-07-22 2025-07-18 0.013 7,800 +0 0.00% 101
2025-07-21 2025-07-17 0.013 7,800 +0 0.00% 101
2025-07-18 2025-07-16 0.013 7,800 +0 0.00% 101
2025-07-17 2025-07-15 0.013 7,800 +0 0.00% 101
2025-07-16 2025-07-14 0.013 7,800 +0 0.00% 101
2025-07-15 2025-07-11 0.013 7,800 +0 0.00% 101
2025-07-14 2025-07-10 0.013 7,800 +0 0.00% 101
2025-07-11 2025-07-09 0.013 7,800 +0 0.00% 101
2025-07-10 2025-07-08 0.013 7,800 +0 0.00% 101
2025-07-09 2025-07-07 0.013 7,800 +0 0.00% 101
2025-07-08 2025-07-04 0.013 7,800 +0 0.00% 101
2025-07-07 2025-07-03 0.013 7,800 +0 0.00% 101
2025-07-04 2025-07-02 0.013 7,800 +0 0.00% 101
2025-07-03 2025-06-30 0.013 7,800 +0 0.00% 101
2025-07-02 2025-06-27 0.013 7,800 +0 0.00% 101
2025-06-30 2025-06-26 0.013 7,800 +0 0.00% 101
2025-06-27 2025-06-25 0.013 7,800 +0 0.00% 101
2025-06-26 2025-06-24 0.013 7,800 +0 0.00% 101
2025-06-25 2025-06-23 0.013 7,800 +0 0.00% 101
2025-06-24 2025-06-20 0.013 7,800 +0 0.00% 101
2025-06-23 2025-06-19 0.013 7,800 +0 0.00% 101
2025-06-20 2025-06-18 0.013 7,800 +0 0.00% 101
2025-06-19 2025-06-17 0.013 7,800 +0 0.00% 101
2025-06-18 2025-06-16 0.013 7,800 +0 0.00% 101
2025-06-17 2025-06-13 0.013 7,800 +0 0.00% 101
2025-06-16 2025-06-12 0.013 7,800 +0 0.00% 101
2025-06-13 2025-06-11 0.013 7,800 +0 0.00% 101
2025-06-12 2025-06-10 0.013 7,800 +0 0.00% 101
2025-06-11 2025-06-09 0.013 7,800 +0 0.00% 101
2025-06-10 2025-06-06 0.013 7,800 +0 0.00% 101
2025-06-09 2025-06-05 0.013 7,800 +0 0.00% 101
2025-06-06 2025-06-04 0.013 7,800 +0 0.00% 101
2025-06-05 2025-06-03 0.013 7,800 +0 0.00% 101
2025-06-04 2025-06-02 0.013 7,800 +0 0.00% 101
2025-06-03 2025-05-30 0.013 7,800 +0 0.00% 101
2025-06-02 2025-05-29 0.013 7,800 +0 0.00% 101
2025-05-30 2025-05-28 0.013 7,800 +0 0.00% 101
2025-05-29 2025-05-27 0.013 7,800 +0 0.00% 101
2025-05-28 2025-05-26 0.013 7,800 +0 0.00% 101
2025-05-27 2025-05-23 0.013 7,800 +0 0.00% 101
2025-05-26 2025-05-22 0.013 7,800 +0 0.00% 101
2025-05-23 2025-05-21 0.013 7,800 +0 0.00% 101
2025-05-22 2025-05-20 0.013 7,800 +0 0.00% 101
2025-05-21 2025-05-19 0.013 7,800 +0 0.00% 101
2025-05-20 2025-05-16 0.013 7,800 +0 0.00% 101
2025-05-19 2025-05-15 0.013 7,800 +0 0.00% 101
2025-05-16 2025-05-14 0.013 7,800 +0 0.00% 101
2025-05-15 2025-05-13 0.013 7,800 +0 0.00% 101
2025-05-14 2025-05-12 0.013 7,800 +0 0.00% 101
2025-05-13 2025-05-09 0.013 7,800 +0 0.00% 101
2025-05-12 2025-05-08 0.013 7,800 +0 0.00% 101
2025-05-09 2025-05-07 0.013 7,800 +0 0.00% 101
2025-05-08 2025-05-06 0.013 7,800 +0 0.00% 101
2025-05-07 2025-05-02 0.013 7,800 +0 0.00% 101
2025-05-06 2025-04-30 0.013 7,800 +0 0.00% 101
2025-05-02 2025-04-29 0.013 7,800 +0 0.00% 101
2025-04-30 2025-04-28 0.013 7,800 +0 0.00% 101
2025-04-29 2025-04-25 0.013 7,800 +0 0.00% 101
2025-04-28 2025-04-24 0.013 7,800 +0 0.00% 101
2025-04-25 2025-04-23 0.013 7,800 +0 0.00% 101
2025-04-24 2025-04-22 0.013 7,800 +0 0.00% 101
2025-04-23 2025-04-17 0.013 7,800 +0 0.00% 101
2025-04-22 2025-04-16 0.013 7,800 +0 0.00% 101
2025-04-17 2025-04-15 0.013 7,800 +0 0.00% 101
2025-04-16 2025-04-14 0.013 7,800 +0 0.00% 101
2025-04-15 2025-04-11 0.013 7,800 +0 0.00% 101
2025-04-14 2025-04-10 0.013 7,800 +0 0.00% 101
2025-04-11 2025-04-09 0.013 7,800 +0 0.00% 101
2025-04-10 2025-04-08 0.013 7,800 +0 0.00% 101
2025-04-09 2025-04-07 0.013 7,800 +0 0.00% 101
2025-04-08 2025-04-03 0.013 7,800 +0 0.00% 101
2025-04-07 2025-04-02 0.013 7,800 +0 0.00% 101
2025-04-03 2025-04-01 0.013 7,800 +0 0.00% 101
2025-04-02 2025-03-31 0.013 7,800 +0 0.00% 101
2025-04-01 2025-03-28 0.013 7,800 +0 0.00% 101
2025-03-31 2025-03-27 0.013 7,800 +0 0.00% 101
2025-03-28 2025-03-26 0.013 7,800 +0 0.00% 101
2025-03-27 2025-03-25 0.013 7,800 +0 0.00% 101
2025-03-26 2025-03-24 0.013 7,800 +0 0.00% 101
2025-03-25 2025-03-21 0.013 7,800 +0 0.00% 101
2025-03-24 2025-03-20 0.013 7,800 +0 0.00% 101
2025-03-21 2025-03-19 0.013 7,800 +0 0.00% 101
2025-03-20 2025-03-18 0.013 7,800 +0 0.00% 101
2025-03-19 2025-03-17 0.013 7,800 +0 0.00% 101
2025-03-18 2025-03-14 0.013 7,800 +0 0.00% 101
2025-03-17 2025-03-13 0.013 7,800 +0 0.00% 101
2025-03-14 2025-03-12 0.013 7,800 +0 0.00% 101
2025-03-13 2025-03-11 0.013 7,800 +0 0.00% 101
2025-03-12 2025-03-10 0.013 7,800 +0 0.00% 101
2025-03-11 2025-03-07 0.013 7,800 +0 0.00% 101
2025-03-10 2025-03-06 0.013 7,800 +0 0.00% 101
2025-03-07 2025-03-05 0.013 7,800 +0 0.00% 101
2025-03-06 2025-03-04 0.013 7,800 +0 0.00% 101
2025-03-05 2025-03-03 0.013 7,800 +0 0.00% 101
2025-03-04 2025-02-28 0.013 7,800 +0 0.00% 101
2025-03-03 2025-02-27 0.013 7,800 +0 0.00% 101
2025-02-28 2025-02-26 0.013 7,800 +0 0.00% 101
2025-02-27 2025-02-25 0.013 7,800 +0 0.00% 101
2025-02-26 2025-02-24 0.013 7,800 +0 0.00% 101
2025-02-25 2025-02-21 0.013 7,800 +0 0.00% 101
2025-02-24 2025-02-20 0.013 7,800 +0 0.00% 101
2025-02-21 2025-02-19 0.013 7,800 +0 0.00% 101
2025-02-20 2025-02-18 0.013 7,800 +0 0.00% 101
2025-02-19 2025-02-17 0.013 7,800 +0 0.00% 101
2025-02-18 2025-02-14 0.013 7,800 +0 0.00% 101
2025-02-17 2025-02-13 0.013 7,800 +0 0.00% 101
2025-02-14 2025-02-12 0.013 7,800 +0 0.00% 101
2025-02-13 2025-02-11 0.013 7,800 +0 0.00% 101
2025-02-12 2025-02-10 0.013 7,800 +0 0.00% 101
2025-02-11 2025-02-07 0.013 7,800 +0 0.00% 101
2025-02-10 2025-02-06 0.013 7,800 +0 0.00% 101
2025-02-07 2025-02-05 0.013 7,800 +0 0.00% 101
2025-02-06 2025-02-04 0.013 7,800 +0 0.00% 101
2025-02-05 2025-02-03 0.013 7,800 +0 0.00% 101
2025-02-04 2025-01-28 0.013 7,800 +0 0.00% 101
2025-02-03 2025-01-24 0.013 7,800 +0 0.00% 101
2025-01-27 2025-01-23 0.013 7,800 +0 0.00% 101
2025-01-24 2025-01-22 0.013 7,800 +0 0.00% 101
2025-01-23 2025-01-21 0.013 7,800 +0 0.00% 101
2025-01-22 2025-01-20 0.013 7,800 +0 0.00% 101
2025-01-21 2025-01-17 0.013 7,800 +0 0.00% 101
2025-01-20 2025-01-16 0.013 7,800 +0 0.00% 101
2025-01-17 2025-01-15 0.013 7,800 +0 0.00% 101
2025-01-16 2025-01-14 0.013 7,800 +0 0.00% 101
2025-01-15 2025-01-13 0.013 7,800 +0 0.00% 101
2025-01-14 2025-01-10 0.013 7,800 +0 0.00% 101
2025-01-13 2025-01-09 0.013 7,800 +0 0.00% 101
2025-01-10 2025-01-08 0.013 7,800 +0 0.00% 101
2025-01-09 2025-01-07 0.013 7,800 +0 0.00% 101
2025-01-08 2025-01-06 0.013 7,800 +0 0.00% 101
2025-01-07 2025-01-03 0.013 7,800 +0 0.00% 101
2025-01-06 2025-01-02 0.013 7,800 +0 0.00% 101
2025-01-03 2024-12-31 0.013 7,800 +0 0.00% 101
2025-01-02 2024-12-27 0.013 7,800 +0 0.00% 101
2024-12-30 2024-12-24 0.013 7,800 +0 0.00% 101
2024-12-27 2024-12-20 0.013 7,800 +0 0.00% 101
2024-12-23 2024-12-19 0.013 7,800 +0 0.00% 101
2024-12-20 2024-12-18 0.013 7,800 +0 0.00% 101
2024-12-19 2024-12-17 0.013 7,800 +0 0.00% 101
2024-12-18 2024-12-16 0.013 7,800 +0 0.00% 101
2024-12-17 2024-12-13 0.013 7,800 +0 0.00% 101
2024-12-16 2024-12-12 0.013 7,800 +0 0.00% 101
2024-12-13 2024-12-11 0.013 7,800 +0 0.00% 101
2024-12-12 2024-12-10 0.013 7,800 +0 0.00% 101
2024-12-11 2024-12-09 0.013 7,800 +0 0.00% 101
2024-12-10 2024-12-06 0.013 7,800 +0 0.00% 101
2024-12-09 2024-12-05 0.013 7,800 +0 0.00% 101
2024-12-06 2024-12-04 0.013 7,800 +0 0.00% 101
2024-12-05 2024-12-03 0.013 7,800 +0 0.00% 101
2024-12-04 2024-12-02 0.013 7,800 +0 0.00% 101
2024-12-03 2024-11-29 0.013 7,800 +0 0.00% 101
2024-12-02 2024-11-28 0.013 7,800 +0 0.00% 101
2024-11-29 2024-11-27 0.013 7,800 +0 0.00% 101
2024-11-28 2024-11-26 0.013 7,800 +0 0.00% 101
2024-11-27 2024-11-25 0.013 7,800 +0 0.00% 101
2024-11-26 2024-11-22 0.013 7,800 +0 0.00% 101
2024-11-25 2024-11-21 0.013 7,800 +0 0.00% 101
2024-11-22 2024-11-20 0.013 7,800 +0 0.00% 101
2024-11-21 2024-11-19 0.013 7,800 +0 0.00% 101
2024-11-20 2024-11-18 0.013 7,800 +0 0.00% 101
2024-11-19 2024-11-15 0.013 7,800 +0 0.00% 101
2024-11-18 2024-11-14 0.013 7,800 +0 0.00% 101
2024-11-15 2024-11-13 0.013 7,800 +0 0.00% 101
2024-11-14 2024-11-12 0.013 7,800 +0 0.00% 101
2024-11-13 2024-11-11 0.013 7,800 +0 0.00% 101
2024-11-12 2024-11-08 0.013 7,800 +0 0.00% 101
2024-11-11 2024-11-07 0.013 7,800 +0 0.00% 101
2024-11-08 2024-11-06 0.013 7,800 +0 0.00% 101
2024-11-07 2024-11-05 0.013 7,800 +0 0.00% 101
2024-11-06 2024-11-04 0.013 7,800 +0 0.00% 101
2024-11-05 2024-11-01 0.013 7,800 +0 0.00% 101
2024-11-04 2024-10-31 0.013 7,800 +0 0.00% 101
2024-11-01 2024-10-30 0.013 7,800 +0 0.00% 101
2024-10-31 2024-10-29 0.013 7,800 +0 0.00% 101
2024-10-30 2024-10-28 0.013 7,800 +0 0.00% 101
2024-10-29 2024-10-25 0.013 7,800 +0 0.00% 101
2024-10-28 2024-10-24 0.013 7,800 +0 0.00% 101
2024-10-25 2024-10-23 0.013 7,800 +0 0.00% 101
2024-10-24 2024-10-22 0.013 7,800 +0 0.00% 101
2024-10-23 2024-10-21 0.013 7,800 +0 0.00% 101
2024-10-22 2024-10-18 0.013 7,800 +0 0.00% 101
2024-10-21 2024-10-17 0.013 7,800 +0 0.00% 101
2024-10-18 2024-10-16 0.013 7,800 +0 0.00% 101
2024-10-17 2024-10-15 0.013 7,800 +0 0.00% 101
2024-10-16 2024-10-14 0.013 7,800 +0 0.00% 101
2024-10-15 2024-10-10 0.013 7,800 +0 0.00% 101
2024-10-14 2024-10-09 0.013 7,800 +0 0.00% 101
2024-10-10 2024-10-08 0.013 7,800 +0 0.00% 101
2024-10-09 2024-10-07 0.013 7,800 +0 0.00% 101
2024-10-08 2024-10-04 0.013 7,800 +0 0.00% 101
2024-10-07 2024-10-03 0.013 7,800 +0 0.00% 101
2024-10-04 2024-10-02 0.013 7,800 +0 0.00% 101
2024-10-03 2024-09-30 0.013 7,800 +0 0.00% 101
2024-10-02 2024-09-27 0.013 7,800 +0 0.00% 101
2024-09-30 2024-09-26 0.013 7,800 +0 0.00% 101
2024-09-27 2024-09-25 0.013 7,800 +0 0.00% 101
2024-09-26 2024-09-24 0.013 7,800 +0 0.00% 101
2024-09-25 2024-09-23 0.013 7,800 +0 0.00% 101
2024-09-24 2024-09-20 0.013 7,800 +0 0.00% 101
2024-09-23 2024-09-19 0.013 7,800 +0 0.00% 101
2024-09-20 2024-09-17 0.013 7,800 +0 0.00% 101
2024-09-19 2024-09-16 0.013 7,800 +0 0.00% 101
2024-09-17 2024-09-13 0.013 7,800 +0 0.00% 101
2024-09-16 2024-09-12 0.013 7,800 +0 0.00% 101
2024-09-13 2024-09-11 0.013 7,800 +0 0.00% 101
2024-09-12 2024-09-10 0.013 7,800 +0 0.00% 101
2024-09-11 2024-09-09 0.013 7,800 +0 0.00% 101
2024-09-10 2024-09-05 0.013 7,800 +0 0.00% 101
2024-09-09 2024-09-04 0.013 7,800 +0 0.00% 101
2024-09-05 2024-09-03 0.013 7,800 +0 0.00% 101
2024-09-04 2024-09-02 0.013 7,800 +0 0.00% 101
2024-09-03 2024-08-30 0.013 7,800 +0 0.00% 101
2024-09-02 2024-08-29 0.013 7,800 +0 0.00% 101
2024-08-30 2024-08-28 0.013 7,800 +0 0.00% 101
2024-08-29 2024-08-27 0.013 7,800 +0 0.00% 101
2024-08-28 2024-08-26 0.013 7,800 +0 0.00% 101
2024-08-27 2024-08-23 0.013 7,800 +0 0.00% 101
2024-08-26 2024-08-22 0.013 7,800 +0 0.00% 101
2024-08-23 2024-08-21 0.013 7,800 +0 0.00% 101
2024-08-22 2024-08-20 0.013 7,800 +0 0.00% 101
2024-08-21 2024-08-19 0.013 7,800 +0 0.00% 101
2024-08-20 2024-08-16 0.013 7,800 +0 0.00% 101
2024-08-19 2024-08-15 0.013 7,800 +0 0.00% 101
2024-08-16 2024-08-14 0.013 7,800 +0 0.00% 101
2024-08-15 2024-08-13 0.013 7,800 +0 0.00% 101
2024-08-14 2024-08-12 0.013 7,800 +0 0.00% 101
2024-08-13 2024-08-09 0.013 7,800 +0 0.00% 101
2024-08-12 2024-08-08 0.013 7,800 +0 0.00% 101
2024-08-09 2024-08-07 0.013 7,800 +0 0.00% 101
2024-08-08 2024-08-06 0.013 7,800 +0 0.00% 101
2024-08-07 2024-08-05 0.013 7,800 +0 0.00% 101
2024-08-06 2024-08-02 0.013 7,800 +0 0.00% 101
2024-08-05 2024-08-01 0.013 7,800 +0 0.00% 101
2024-08-02 2024-07-31 0.013 7,800 +0 0.00% 101
2024-08-01 2024-07-30 0.013 7,800 +0 0.00% 101
2024-07-31 2024-07-29 0.013 7,800 +0 0.00% 101
2024-07-30 2024-07-26 0.013 7,800 +0 0.00% 101
2024-07-29 2024-07-25 0.013 7,800 +0 0.00% 101
2024-07-26 2024-07-24 0.013 7,800 +0 0.00% 101
2024-07-25 2024-07-23 0.013 7,800 +0 0.00% 101
2024-07-24 2024-07-22 0.013 7,800 +0 0.00% 101
2024-07-23 2024-07-19 0.013 7,800 +0 0.00% 101
2024-07-22 2024-07-18 0.013 7,800 +0 0.00% 101
2024-07-19 2024-07-17 0.013 7,800 +0 0.00% 101
2024-07-18 2024-07-16 0.013 7,800 +0 0.00% 101
2024-07-17 2024-07-15 0.013 7,800 +0 0.00% 101
2024-07-16 2024-07-12 0.013 7,800 +0 0.00% 101
2024-07-15 2024-07-11 0.013 7,800 +0 0.00% 101
2024-07-12 2024-07-10 0.013 7,800 +0 0.00% 101
2024-07-11 2024-07-09 0.013 7,800 +0 0.00% 101
2024-07-10 2024-07-08 0.013 7,800 +0 0.00% 101
2024-07-09 2024-07-05 0.013 7,800 +0 0.00% 101
2024-07-08 2024-07-04 0.013 7,800 +0 0.00% 101
2024-07-05 2024-07-03 0.013 7,800 +0 0.00% 101
2024-07-04 2024-07-02 0.013 7,800 +0 0.00% 101
2024-07-03 2024-06-28 0.013 7,800 +0 0.00% 101
2024-07-02 2024-06-27 0.013 7,800 +0 0.00% 101
2024-06-28 2024-06-26 0.013 7,800 +0 0.00% 101
2024-06-27 2024-06-25 0.013 7,800 +0 0.00% 101
2024-06-26 2024-06-24 0.013 7,800 +0 0.00% 101
2024-06-25 2024-06-21 0.013 7,800 +0 0.00% 101
2024-06-24 2024-06-20 0.013 7,800 +0 0.00% 101
2024-06-21 2024-06-19 0.013 7,800 +0 0.00% 101
2024-06-20 2024-06-18 0.013 7,800 +0 0.00% 101
2024-06-19 2024-06-17 0.013 7,800 +0 0.00% 101
2024-06-18 2024-06-14 0.013 7,800 +0 0.00% 101
2024-06-17 2024-06-13 0.013 7,800 +0 0.00% 101
2024-06-14 2024-06-12 0.013 7,800 +0 0.00% 101
2024-06-13 2024-06-11 0.013 7,800 +0 0.00% 101
2024-06-12 2024-06-07 0.013 7,800 +0 0.00% 101
2024-06-11 2024-06-06 0.013 7,800 +0 0.00% 101
2024-06-07 2024-06-05 0.013 7,800 +0 0.00% 101
2024-06-06 2024-06-04 0.013 7,800 +0 0.00% 101
2024-06-05 2024-06-03 0.013 7,800 +0 0.00% 101
2024-06-04 2024-05-31 0.013 7,800 +0 0.00% 101
2024-06-03 2024-05-30 0.013 7,800 +0 0.00% 101
2024-05-31 2024-05-29 0.013 7,800 +0 0.00% 101
2024-05-30 2024-05-28 0.013 7,800 +0 0.00% 101
2024-05-29 2024-05-27 0.013 7,800 +0 0.00% 101
2024-05-28 2024-05-24 0.013 7,800 +0 0.00% 101
2024-05-27 2024-05-23 0.013 7,800 +0 0.00% 101
2024-05-24 2024-05-22 0.013 7,800 +0 0.00% 101
2024-05-23 2024-05-21 0.013 7,800 +0 0.00% 101
2024-05-22 2024-05-20 0.013 7,800 +0 0.00% 101
2024-05-21 2024-05-17 0.013 7,800 +0 0.00% 101
2024-05-20 2024-05-16 0.013 7,800 +0 0.00% 101
2024-05-17 2024-05-14 0.013 7,800 +0 0.00% 101
2024-05-16 2024-05-13 0.013 7,800 +0 0.00% 101
2024-05-14 2024-05-10 0.013 7,800 +0 0.00% 101
2024-05-13 2024-05-09 0.013 7,800 +0 0.00% 101
2024-05-10 2024-05-08 0.013 7,800 +0 0.00% 101
2024-05-09 2024-05-07 0.013 7,800 +0 0.00% 101
2024-05-08 2024-05-06 0.013 7,800 +0 0.00% 101
2024-05-07 2024-05-03 0.013 7,800 +0 0.00% 101
2024-05-06 2024-05-02 0.013 7,800 +0 0.00% 101
2024-05-03 2024-04-30 0.013 7,800 +0 0.00% 101
2024-05-02 2024-04-29 0.013 7,800 +0 0.00% 101
2024-04-30 2024-04-26 0.013 7,800 +0 0.00% 101
2024-04-29 2024-04-25 0.013 7,800 +0 0.00% 101
2024-04-26 2024-04-24 0.013 7,800 +0 0.00% 101
2024-04-25 2024-04-23 0.013 7,800 +0 0.00% 101
2024-04-24 2024-04-22 0.013 7,800 +0 0.00% 101
2024-04-23 2024-04-19 0.013 7,800 +0 0.00% 101
2024-04-22 2024-04-18 0.013 7,800 +0 0.00% 101
2024-04-19 2024-04-17 0.013 7,800 +0 0.00% 101
2024-04-18 2024-04-16 0.013 7,800 +0 0.00% 101
2024-04-17 2024-04-15 0.013 7,800 +0 0.00% 101
2024-04-16 2024-04-12 0.013 7,800 +0 0.00% 101
2024-04-15 2024-04-11 0.013 7,800 +0 0.00% 101
2024-04-12 2024-04-10 0.013 7,800 +0 0.00% 101
2024-04-11 2024-04-09 0.013 7,800 +0 0.00% 101
2024-04-10 2024-04-08 0.013 7,800 +0 0.00% 101
2024-04-09 2024-04-05 0.013 7,800 +0 0.00% 101
2024-04-08 2024-04-03 0.013 7,800 +0 0.00% 101
2024-04-05 2024-04-02 0.013 7,800 +0 0.00% 101
2024-04-03 2024-03-28 0.013 7,800 +0 0.00% 101
2024-04-02 2024-03-27 0.010 7,800 +0 0.00% 78
2024-03-28 2024-03-26 0.010 7,800 +0 0.00% 78
2024-03-27 2024-03-25 0.011 7,800 +0 0.00% 86
2024-03-26 2024-03-22 0.010 7,800 +0 0.00% 78
2024-03-25 2024-03-21 0.010 7,800 +0 0.00% 78
2024-03-22 2024-03-20 0.011 7,800 +0 0.00% 86
2024-03-21 2024-03-19 0.011 7,800 +0 0.00% 86
2024-03-20 2024-03-18 0.012 7,800 +0 0.00% 94
2024-03-19 2024-03-15 0.012 7,800 +0 0.00% 94
2024-03-18 2024-03-14 0.012 7,800 +0 0.00% 94
2024-03-15 2024-03-13 0.014 7,800 +0 0.00% 109
2024-03-14 2024-03-12 0.014 7,800 +0 0.00% 109
2024-03-13 2024-03-11 0.013 7,800 +0 0.00% 101
2024-03-12 2024-03-08 0.013 7,800 +0 0.00% 101
2024-03-11 2024-03-07 0.013 7,800 +0 0.00% 101
2024-03-08 2024-03-06 0.011 7,800 +0 0.00% 86
2024-03-07 2024-03-05 0.011 7,800 +0 0.00% 86
2024-03-06 2024-03-04 0.012 7,800 +0 0.00% 94
2024-03-05 2024-03-01 0.012 7,800 +0 0.00% 94
2024-03-04 2024-02-29 0.012 7,800 +0 0.00% 94
2024-03-01 2024-02-28 0.012 7,800 +0 0.00% 94
2024-02-29 2024-02-27 0.013 7,800 +0 0.00% 101
2024-02-28 2024-02-26 0.013 7,800 +0 0.00% 101
2024-02-27 2024-02-23 0.013 7,800 +0 0.00% 101
2024-02-26 2024-02-22 0.013 7,800 +0 0.00% 101
2024-02-23 2024-02-21 0.011 7,800 +0 0.00% 86
2024-02-22 2024-02-20 0.011 7,800 +0 0.00% 86
2024-02-21 2024-02-19 0.012 7,800 +0 0.00% 94
2024-02-20 2024-02-16 0.012 7,800 +0 0.00% 94
2024-02-19 2024-02-15 0.013 7,800 +0 0.00% 101
2024-02-16 2024-02-14 0.012 7,800 +0 0.00% 94
2024-02-15 2024-02-09 0.013 7,800 +0 0.00% 101
2024-02-14 2024-02-07 0.014 7,800 +0 0.00% 109
2024-02-08 2024-02-06 0.014 7,800 +0 0.00% 109
2024-02-07 2024-02-05 0.014 7,800 +0 0.00% 109
2024-02-06 2024-02-02 0.014 7,800 +0 0.00% 109
2024-02-05 2024-02-01 0.014 7,800 +0 0.00% 109
2024-02-02 2024-01-31 0.014 7,800 +0 0.00% 109
2024-02-01 2024-01-30 0.014 7,800 +0 0.00% 109
2024-01-31 2024-01-29 0.014 7,800 +0 0.00% 109
2024-01-30 2024-01-26 0.014 7,800 +0 0.00% 109
2024-01-29 2024-01-25 0.012 7,800 +0 0.00% 94
2024-01-26 2024-01-24 0.013 7,800 +0 0.00% 101
2024-01-25 2024-01-23 0.014 7,800 +0 0.00% 109
2024-01-24 2024-01-22 0.012 7,800 +0 0.00% 94
2024-01-23 2024-01-19 0.012 7,800 +0 0.00% 94
2024-01-22 2024-01-18 0.014 7,800 +0 0.00% 109
2024-01-19 2024-01-17 0.014 7,800 +0 0.00% 109
2024-01-18 2024-01-16 0.014 7,800 +0 0.00% 109
2024-01-17 2024-01-15 0.014 7,800 +0 0.00% 109
2024-01-16 2024-01-12 0.015 7,800 +0 0.00% 117
2024-01-15 2024-01-11 0.015 7,800 +0 0.00% 117
2024-01-12 2024-01-10 0.015 7,800 +0 0.00% 117
2024-01-11 2024-01-09 0.015 7,800 +0 0.00% 117
2024-01-10 2024-01-08 0.013 7,800 +0 0.00% 101
2024-01-09 2024-01-05 0.015 7,800 +0 0.00% 117
2024-01-08 2024-01-04 0.011 7,800 +0 0.00% 86
2024-01-05 2024-01-03 0.011 7,800 +0 0.00% 86
2024-01-04 2024-01-02 0.011 7,800 +0 0.00% 86
2024-01-03 2023-12-29 0.011 7,800 +0 0.00% 86
2024-01-02 2023-12-28 0.011 7,800 +0 0.00% 86
2023-12-29 2023-12-27 0.012 7,800 +0 0.00% 94
2023-12-28 2023-12-22 0.012 7,800 +0 0.00% 94
2023-12-27 2023-12-21 0.011 7,800 +0 0.00% 86
2023-12-22 2023-12-20 0.012 7,800 +0 0.00% 94
2023-12-21 2023-12-19 0.012 7,800 +0 0.00% 94
2023-12-20 2023-12-18 0.012 7,800 +0 0.00% 94
2023-12-19 2023-12-15 0.011 7,800 +0 0.00% 86
2023-12-18 2023-12-14 0.010 7,800 +0 0.00% 78
2023-12-15 2023-12-13 0.010 7,800 +0 0.00% 78
2023-12-14 2023-12-12 0.010 7,800 +0 0.00% 78
2023-12-13 2023-12-11 0.012 7,800 +0 0.00% 94
2023-12-12 2023-12-08 0.014 7,800 +0 0.00% 109
2023-12-11 2023-12-07 0.014 7,800 +0 0.00% 109
2023-12-08 2023-12-06 0.016 7,800 +0 0.00% 125
2023-12-07 2023-12-05 0.016 7,800 +0 0.00% 125
2023-12-06 2023-12-04 0.016 7,800 +0 0.00% 125
2023-12-05 2023-12-01 0.016 7,800 +0 0.00% 125
2023-12-04 2023-11-30 0.016 7,800 +0 0.00% 125
2023-12-01 2023-11-29 0.016 7,800 +0 0.00% 125
2023-11-30 2023-11-28 0.014 7,800 +0 0.00% 109
2023-11-29 2023-11-27 0.014 7,800 +0 0.00% 109
2023-11-28 2023-11-24 0.014 7,800 +0 0.00% 109
2023-11-27 2023-11-23 0.014 7,800 +0 0.00% 109
2023-11-24 2023-11-22 0.016 7,800 +0 0.00% 125
2023-11-23 2023-11-21 0.016 7,800 +0 0.00% 125
2023-11-22 2023-11-20 0.014 7,800 +0 0.00% 109
2023-11-21 2023-11-17 0.017 7,800 +0 0.00% 133
2023-11-20 2023-11-16 0.017 7,800 +0 0.00% 133
2023-11-17 2023-11-15 0.017 7,800 +0 0.00% 133
2023-11-16 2023-11-14 0.014 7,800 +0 0.00% 109
2023-11-15 2023-11-13 0.016 7,800 +0 0.00% 125
2023-11-14 2023-11-10 0.016 7,800 +0 0.00% 125
2023-11-13 2023-11-09 0.014 7,800 +0 0.00% 109
2023-11-10 2023-11-08 0.014 7,800 +0 0.00% 109
2023-11-09 2023-11-07 0.014 7,800 +0 0.00% 109
2023-11-08 2023-11-06 0.013 7,800 +0 0.00% 101
2023-11-07 2023-11-03 0.014 7,800 +0 0.00% 109
2023-11-06 2023-11-02 0.014 7,800 +0 0.00% 109
2023-11-03 2023-11-01 0.016 7,800 +0 0.00% 125
2023-11-02 2023-10-31 0.016 7,800 +0 0.00% 125
2023-11-01 2023-10-30 0.016 7,800 +0 0.00% 125
2023-10-31 2023-10-27 0.016 7,800 +0 0.00% 125
2023-10-30 2023-10-26 0.015 7,800 +0 0.00% 117
2023-10-27 2023-10-25 0.015 7,800 +0 0.00% 117
2023-10-26 2023-10-24 0.015 7,800 +0 0.00% 117
2023-10-25 2023-10-20 0.016 7,800 +0 0.00% 125
2023-10-24 2023-10-19 0.013 7,800 +0 0.00% 101
2023-10-20 2023-10-18 0.014 7,800 +0 0.00% 109
2023-10-19 2023-10-17 0.014 7,800 +0 0.00% 109
2023-10-18 2023-10-16 0.015 7,800 +0 0.00% 117
2023-10-17 2023-10-13 0.015 7,800 +0 0.00% 117
2023-10-16 2023-10-12 0.015 7,800 +0 0.00% 117
2023-10-13 2023-10-11 0.015 7,800 +0 0.00% 117
2023-10-12 2023-10-10 0.015 7,800 +0 0.00% 117
2023-10-11 2023-10-09 0.014 7,800 +0 0.00% 109
2023-10-10 2023-10-06 0.014 7,800 +0 0.00% 109
2023-10-09 2023-10-05 0.015 7,800 +0 0.00% 117
2023-10-06 2023-10-04 0.015 7,800 +0 0.00% 117
2023-10-05 2023-10-03 0.015 7,800 +0 0.00% 117
2023-10-04 2023-09-29 0.015 7,800 +0 0.00% 117
2023-10-03 2023-09-28 0.015 7,800 +0 0.00% 117
2023-09-29 2023-09-27 0.018 7,800 +0 0.00% 140
2023-09-28 2023-09-26 0.018 7,800 +0 0.00% 140
2023-09-27 2023-09-25 0.018 7,800 +0 0.00% 140
2023-09-26 2023-09-22 0.018 7,800 +0 0.00% 140
2023-09-25 2023-09-21 0.016 7,800 +0 0.00% 125
2023-09-22 2023-09-20 0.016 7,800 +0 0.00% 125
2023-09-21 2023-09-19 0.016 7,800 +0 0.00% 125
2023-09-20 2023-09-18 0.016 7,800 +0 0.00% 125
2023-09-19 2023-09-15 0.015 7,800 +0 0.00% 117
2023-09-18 2023-09-14 0.015 7,800 +0 0.00% 117
2023-09-15 2023-09-13 0.017 7,800 +0 0.00% 133
2023-09-14 2023-09-12 0.017 7,800 +0 0.00% 133
2023-09-13 2023-09-11 0.017 7,800 +0 0.00% 133
2023-09-12 2023-09-07 0.017 7,800 +0 0.00% 133
2023-09-11 2023-09-06 0.017 7,800 +0 0.00% 133
2023-09-07 2023-09-05 0.017 7,800 +0 0.00% 133
2023-09-06 2023-09-04 0.019 7,800 +0 0.00% 148
2023-09-05 2023-08-31 0.019 7,800 +0 0.00% 148
2023-09-04 2023-08-30 0.019 7,800 +0 0.00% 148
2023-08-31 2023-08-29 0.019 7,800 +0 0.00% 148
2023-08-30 2023-08-28 0.019 7,800 +0 0.00% 148
2023-08-29 2023-08-25 0.018 7,800 +0 0.00% 140
2023-08-28 2023-08-24 0.015 7,800 +0 0.00% 117
2023-08-25 2023-08-23 0.017 7,800 +0 0.00% 133
2023-08-24 2023-08-22 0.014 7,800 +0 0.00% 109
2023-08-23 2023-08-21 0.014 7,800 +0 0.00% 109
2023-08-22 2023-08-18 0.016 7,800 +0 0.00% 125
2023-08-21 2023-08-17 0.016 7,800 +0 0.00% 125
2023-08-18 2023-08-16 0.016 7,800 +0 0.00% 125
2023-08-17 2023-08-15 0.017 7,800 +0 0.00% 133
2023-08-16 2023-08-14 0.017 7,800 +0 0.00% 133
2023-08-15 2023-08-11 0.018 7,800 +0 0.00% 140
2023-08-14 2023-08-10 0.018 7,800 +0 0.00% 140
2023-08-11 2023-08-09 0.019 7,800 +0 0.00% 148
2023-08-10 2023-08-08 0.019 7,800 +0 0.00% 148
2023-08-09 2023-08-07 0.021 7,800 +0 0.00% 164
2023-08-08 2023-08-04 0.018 7,800 +0 0.00% 140
2023-08-07 2023-08-03 0.018 7,800 +0 0.00% 140
2023-08-04 2023-08-02 0.018 7,800 +0 0.00% 140
2023-08-03 2023-08-01 0.019 7,800 +0 0.00% 148
2023-08-02 2023-07-31 0.019 7,800 +0 0.00% 148
2023-08-01 2023-07-28 0.021 7,800 +0 0.00% 164
2023-07-31 2023-07-27 0.020 7,800 +0 0.00% 156
2023-07-28 2023-07-26 0.019 7,800 +0 0.00% 148
2023-07-27 2023-07-25 0.020 7,800 +0 0.00% 156
2023-07-26 2023-07-24 0.020 7,800 +0 0.00% 156
2023-07-25 2023-07-21 0.019 7,800 +0 0.00% 148
2023-07-24 2023-07-20 0.019 7,800 +0 0.00% 148
2023-07-21 2023-07-19 0.019 7,800 +0 0.00% 148
2023-07-20 2023-07-18 0.022 7,800 +0 0.00% 172
2023-07-19 2023-07-14 0.022 7,800 +0 0.00% 172
2023-07-18 2023-07-13 0.022 7,800 +0 0.00% 172
2023-07-14 2023-07-12 0.022 7,800 +0 0.00% 172
2023-07-13 2023-07-11 0.019 7,800 +0 0.00% 148
2023-07-12 2023-07-10 0.017 7,800 +0 0.00% 133
2023-07-11 2023-07-07 0.019 7,800 +0 0.00% 148
2023-07-10 2023-07-06 0.016 7,800 +0 0.00% 125
2023-07-07 2023-07-05 0.018 7,800 +0 0.00% 140
2023-07-06 2023-07-04 0.015 7,800 +0 0.00% 117
2023-07-05 2023-07-03 0.019 7,800 +0 0.00% 148
2023-07-04 2023-06-30 0.016 7,800 +0 0.00% 125
2023-07-03 2023-06-29 0.016 7,800 +0 0.00% 125
2023-06-30 2023-06-28 0.018 7,800 +0 0.00% 140
2023-06-29 2023-06-27 0.018 7,800 +0 0.00% 140
2023-06-28 2023-06-26 0.018 7,800 +0 0.00% 140
2023-06-27 2023-06-23 0.020 7,800 +0 0.00% 156
2023-06-26 2023-06-21 0.020 7,800 +0 0.00% 156
2023-06-23 2023-06-20 0.017 7,800 +0 0.00% 133
2023-06-21 2023-06-19 0.017 7,800 +0 0.00% 133
2023-06-20 2023-06-16 0.016 7,800 +0 0.00% 125
2023-06-19 2023-06-15 0.017 7,800 +0 0.00% 133
2023-06-16 2023-06-14 0.016 7,800 +0 0.00% 125
2023-06-15 2023-06-13 0.016 7,800 +0 0.00% 125
2023-06-14 2023-06-12 0.016 7,800 +0 0.00% 125
2023-06-13 2023-06-09 0.017 7,800 +0 0.00% 133
2023-06-12 2023-06-08 0.014 7,800 +0 0.00% 109
2023-06-09 2023-06-07 0.014 7,800 +0 0.00% 109
2023-06-08 2023-06-06 0.013 7,800 +0 0.00% 101
2023-06-07 2023-06-05 0.013 7,800 +0 0.00% 101
2023-06-06 2023-06-02 0.014 7,800 +0 0.00% 109
2023-06-05 2023-06-01 0.014 7,800 +0 0.00% 109
2023-06-02 2023-05-31 0.014 7,800 +0 0.00% 109
2023-06-01 2023-05-30 0.014 7,800 +0 0.00% 109
2023-05-31 2023-05-29 0.015 7,800 +0 0.00% 117
2023-05-30 2023-05-25 0.015 7,800 +0 0.00% 117
2023-05-29 2023-05-24 0.015 7,800 +0 0.00% 117
2023-05-25 2023-05-23 0.016 7,800 +0 0.00% 125
2023-05-24 2023-05-22 0.014 7,800 +0 0.00% 109
2023-05-23 2023-05-19 0.014 7,800 +0 0.00% 109
2023-05-22 2023-05-18 0.014 7,800 +0 0.00% 109
2023-05-19 2023-05-17 0.018 7,800 +0 0.00% 140
2023-05-18 2023-05-16 0.015 7,800 +0 0.00% 117
2023-05-17 2023-05-15 0.015 7,800 +0 0.00% 117
2023-05-16 2023-05-12 0.015 7,800 +0 0.00% 117
2023-05-15 2023-05-11 0.014 7,800 +0 0.00% 109
2023-05-12 2023-05-10 0.017 7,800 +0 0.00% 133
2023-05-11 2023-05-09 0.017 7,800 +0 0.00% 133
2023-05-10 2023-05-08 0.019 7,800 +0 0.00% 148
2023-05-09 2023-05-05 0.018 7,800 +0 0.00% 140
2023-05-08 2023-05-04 0.020 7,800 +0 0.00% 156
2023-05-05 2023-05-03 0.020 7,800 +0 0.00% 156
2023-05-04 2023-05-02 0.020 7,800 +0 0.00% 156
2023-05-03 2023-04-28 0.021 7,800 +0 0.00% 164
2023-05-02 2023-04-27 0.023 7,800 +0 0.00% 179
2023-04-28 2023-04-26 0.023 7,800 +0 0.00% 179
2023-04-27 2023-04-25 0.023 7,800 +0 0.00% 179
2023-04-26 2023-04-24 0.023 7,800 +0 0.00% 179
2023-04-25 2023-04-21 0.023 7,800 +0 0.00% 179
2023-04-24 2023-04-20 0.023 7,800 +0 0.00% 179
2023-04-21 2023-04-19 0.022 7,800 +0 0.00% 172
2023-04-20 2023-04-18 0.022 7,800 +0 0.00% 172
2023-04-19 2023-04-17 0.024 7,800 +0 0.00% 187
2023-04-18 2023-04-14 0.023 7,800 +0 0.00% 179
2023-04-17 2023-04-13 0.023 7,800 +0 0.00% 179
2023-04-14 2023-04-12 0.023 7,800 +0 0.00% 179
2023-04-13 2023-04-11 0.023 7,800 +0 0.00% 179
2023-04-12 2023-04-06 0.023 7,800 +0 0.00% 179
2023-04-11 2023-04-04 0.024 7,800 +0 0.00% 187
2023-04-06 2023-04-03 0.024 7,800 +0 0.00% 187
2023-04-04 2023-03-31 0.024 7,800 +0 0.00% 187
2023-04-03 2023-03-30 0.024 7,800 +0 0.00% 187
2023-03-31 2023-03-29 0.024 7,800 +0 0.00% 187
2023-03-30 2023-03-28 0.024 7,800 +0 0.00% 187
2023-03-29 2023-03-27 0.025 7,800 +0 0.00% 195
2023-03-28 2023-03-24 0.025 7,800 +0 0.00% 195
2023-03-27 2023-03-23 0.028 7,800 +0 0.00% 218
2023-03-24 2023-03-22 0.025 7,800 +0 0.00% 195
2023-03-23 2023-03-21 0.025 7,800 +0 0.00% 195
2023-03-22 2023-03-20 0.025 7,800 +0 0.00% 195
2023-03-21 2023-03-17 0.025 7,800 +0 0.00% 195
2023-03-20 2023-03-16 0.025 7,800 +0 0.00% 195
2023-03-17 2023-03-15 0.025 7,800 +0 0.00% 195
2023-03-16 2023-03-14 0.025 7,800 +0 0.00% 195
2023-03-15 2023-03-13 0.026 7,800 +0 0.00% 203
2023-03-14 2023-03-10 0.026 7,800 +0 0.00% 203
2023-03-13 2023-03-09 0.026 7,800 +0 0.00% 203
2023-03-10 2023-03-08 0.030 7,800 +0 0.00% 234
2023-03-09 2023-03-07 0.030 7,800 +0 0.00% 234
2023-03-08 2023-03-06 0.030 7,800 +0 0.00% 234
2023-03-07 2023-03-03 0.030 7,800 +0 0.00% 234
2023-03-06 2023-03-02 0.030 7,800 +0 0.00% 234
2023-03-03 2023-03-01 0.030 7,800 +0 0.00% 234
2023-03-02 2023-02-28 0.030 7,800 +0 0.00% 234
2023-03-01 2023-02-27 0.031 7,800 +0 0.00% 242
2023-02-28 2023-02-24 0.030 7,800 +0 0.00% 234
2023-02-27 2023-02-23 0.030 7,800 +0 0.00% 234
2023-02-24 2023-02-22 0.030 7,800 +0 0.00% 234
2023-02-23 2023-02-21 0.030 7,800 +0 0.00% 234
2023-02-22 2023-02-20 0.030 7,800 +0 0.00% 234
2023-02-21 2023-02-17 0.030 7,800 +0 0.00% 234
2023-02-20 2023-02-16 0.030 7,800 +0 0.00% 234
2023-02-17 2023-02-15 0.030 7,800 +0 0.00% 234
2023-02-16 2023-02-14 0.032 7,800 +0 0.00% 250
2023-02-15 2023-02-13 0.032 7,800 +0 0.00% 250
2023-02-14 2023-02-10 0.031 7,800 +0 0.00% 242
2023-02-13 2023-02-09 0.031 7,800 +0 0.00% 242
2023-02-10 2023-02-08 0.031 7,800 +0 0.00% 242
2023-02-09 2023-02-07 0.031 7,800 +0 0.00% 242
2023-02-08 2023-02-06 0.031 7,800 +0 0.00% 242
2023-02-07 2023-02-03 0.030 7,800 +0 0.00% 234
2023-02-06 2023-02-02 0.029 7,800 +0 0.00% 226
2023-02-03 2023-02-01 0.029 7,800 +0 0.00% 226
2023-02-02 2023-01-31 0.027 7,800 +0 0.00% 211
2023-02-01 2023-01-30 0.027 7,800 +0 0.00% 211
2023-01-31 2023-01-27 0.027 7,800 +0 0.00% 211
2023-01-30 2023-01-26 0.026 7,800 +0 0.00% 203
2023-01-27 2023-01-20 0.026 7,800 +0 0.00% 203
2023-01-26 2023-01-19 0.026 7,800 +0 0.00% 203
2023-01-20 2023-01-18 0.028 7,800 +0 0.00% 218
2023-01-19 2023-01-17 0.026 7,800 +0 0.00% 203
2023-01-18 2023-01-16 0.027 7,800 +0 0.00% 211
2023-01-17 2023-01-13 0.029 7,800 +0 0.00% 226
2023-01-16 2023-01-12 0.030 7,800 +0 0.00% 234
2023-01-13 2023-01-11 0.028 7,800 +0 0.00% 218
2023-01-12 2023-01-10 0.030 7,800 +0 0.00% 234
2023-01-11 2023-01-09 0.026 7,800 +0 0.00% 203
2023-01-10 2023-01-06 0.026 7,800 +0 0.00% 203
2023-01-09 2023-01-05 0.026 7,800 +0 0.00% 203
2023-01-06 2023-01-04 0.029 7,800 +0 0.00% 226
2023-01-05 2023-01-03 0.026 7,800 +0 0.00% 203
2023-01-04 2022-12-30 0.025 7,800 +0 0.00% 195
2023-01-03 2022-12-29 0.025 7,800 +0 0.00% 195
2022-12-30 2022-12-28 0.025 7,800 +0 0.00% 195
2022-12-29 2022-12-23 0.025 7,800 +0 0.00% 195
2022-12-28 2022-12-22 0.025 7,800 +0 0.00% 195
2022-12-23 2022-12-21 0.025 7,800 +0 0.00% 195
2022-12-22 2022-12-20 0.025 7,800 +0 0.00% 195
2022-12-21 2022-12-19 0.025 7,800 +0 0.00% 195
2022-12-20 2022-12-16 0.025 7,800 +0 0.00% 195
2022-12-19 2022-12-15 0.025 7,800 +0 0.00% 195
2022-12-16 2022-12-14 0.025 7,800 +0 0.00% 195
2022-12-15 2022-12-13 0.025 7,800 +0 0.00% 195
2022-12-14 2022-12-12 0.025 7,800 +0 0.00% 195
2022-12-13 2022-12-09 0.025 7,800 +0 0.00% 195
2022-12-12 2022-12-08 0.026 7,800 +0 0.00% 203
2022-12-09 2022-12-07 0.029 7,800 +0 0.00% 226
2022-12-08 2022-12-06 0.033 7,800 +0 0.00% 257
2022-12-07 2022-12-05 0.033 7,800 +0 0.00% 257
2022-12-06 2022-12-02 0.033 7,800 +0 0.00% 257
2022-12-05 2022-12-01 0.033 7,800 +0 0.00% 257
2022-12-02 2022-11-30 0.030 7,800 +0 0.00% 234
2022-12-01 2022-11-29 0.029 7,800 +0 0.00% 226
2022-11-30 2022-11-28 0.027 7,800 +0 0.00% 211
2022-11-29 2022-11-25 0.027 7,800 +0 0.00% 211
2022-11-28 2022-11-24 0.027 7,800 +0 0.00% 211
2022-11-25 2022-11-23 0.027 7,800 +0 0.00% 211
2022-11-24 2022-11-22 0.027 7,800 +0 0.00% 211
2022-11-23 2022-11-21 0.027 7,800 +0 0.00% 211
2022-11-22 2022-11-18 0.029 7,800 +0 0.00% 226
2022-11-21 2022-11-17 0.029 7,800 +0 0.00% 226
2022-11-18 2022-11-16 0.029 7,800 +0 0.00% 226
2022-11-17 2022-11-15 0.029 7,800 +0 0.00% 226
2022-11-16 2022-11-14 0.030 7,800 +0 0.00% 234
2022-11-15 2022-11-11 0.030 7,800 +0 0.00% 234
2022-11-14 2022-11-10 0.030 7,800 +0 0.00% 234
2022-11-11 2022-11-09 0.031 7,800 +0 0.00% 242
2022-11-10 2022-11-08 0.031 7,800 +0 0.00% 242
2022-11-09 2022-11-07 0.030 7,800 +0 0.00% 234
2022-11-08 2022-11-04 0.034 7,800 +0 0.00% 265
2022-11-07 2022-11-03 0.034 7,800 +0 0.00% 265
2022-11-04 2022-11-02 0.035 7,800 +0 0.00% 273
2022-11-03 2022-11-01 0.034 7,800 +0 0.00% 265
2022-11-02 2022-10-31 0.034 7,800 +0 0.00% 265
2022-11-01 2022-10-28 0.029 7,800 +0 0.00% 226
2022-10-31 2022-10-27 0.030 7,800 +0 0.00% 234
2022-10-28 2022-10-26 0.030 7,800 +0 0.00% 234
2022-10-27 2022-10-25 0.024 7,800 +0 0.00% 187
2022-10-26 2022-10-24 0.023 7,800 +0 0.00% 179
2022-10-25 2022-10-21 0.024 7,800 +0 0.00% 187
2022-10-24 2022-10-20 0.025 7,800 +0 0.00% 195
2022-10-21 2022-10-19 0.025 7,800 +0 0.00% 195
2022-10-20 2022-10-18 0.025 7,800 +0 0.00% 195
2022-10-19 2022-10-17 0.025 7,800 +0 0.00% 195
2022-10-18 2022-10-14 0.025 7,800 +0 0.00% 195
2022-10-17 2022-10-13 0.028 7,800 +0 0.00% 218
2022-10-14 2022-10-12 0.029 7,800 +0 0.00% 226
2022-10-13 2022-10-11 0.029 7,800 +0 0.00% 226
2022-10-12 2022-10-10 0.025 7,800 +0 0.00% 195
2022-10-11 2022-10-07 0.025 7,800 +0 0.00% 195
2022-10-10 2022-10-06 0.028 7,800 +0 0.00% 218
2022-10-07 2022-10-05 0.028 7,800 +0 0.00% 218
2022-10-06 2022-10-03 0.025 7,800 +0 0.00% 195
2022-10-05 2022-09-30 0.025 7,800 +0 0.00% 195
2022-10-03 2022-09-29 0.025 7,800 +0 0.00% 195
2022-09-30 2022-09-28 0.028 7,800 +0 0.00% 218
2022-09-29 2022-09-27 0.031 7,800 +0 0.00% 242
2022-09-28 2022-09-26 0.030 7,800 +0 0.00% 234
2022-09-27 2022-09-23 0.030 7,800 +0 0.00% 234
2022-09-26 2022-09-22 0.031 7,800 +0 0.00% 242
2022-09-23 2022-09-21 0.029 7,800 +0 0.00% 226
2022-09-22 2022-09-20 0.029 7,800 +0 0.00% 226
2022-09-21 2022-09-19 0.030 7,800 +0 0.00% 234
2022-09-20 2022-09-16 0.029 7,800 +0 0.00% 226
2022-09-19 2022-09-15 0.030 7,800 +0 0.00% 234
2022-09-16 2022-09-14 0.033 7,800 +0 0.00% 257
2022-09-15 2022-09-13 0.033 7,800 +0 0.00% 257
2022-09-14 2022-09-09 0.029 7,800 +0 0.00% 226
2022-09-13 2022-09-08 0.034 7,800 +0 0.00% 265
2022-09-09 2022-09-07 0.034 7,800 +0 0.00% 265
2022-09-08 2022-09-06 0.026 7,800 +0 0.00% 203
2022-09-07 2022-09-05 0.026 7,800 +0 0.00% 203
2022-09-06 2022-09-02 0.026 7,800 +0 0.00% 203
2022-09-05 2022-09-01 0.026 7,800 +0 0.00% 203
2022-09-02 2022-08-31 0.026 7,800 +0 0.00% 203
2022-09-01 2022-08-30 0.025 7,800 +0 0.00% 195
2022-08-31 2022-08-29 0.025 7,800 +0 0.00% 195
2022-08-30 2022-08-26 0.025 7,800 +0 0.00% 195
2022-08-29 2022-08-25 0.025 7,800 +0 0.00% 195
2022-08-26 2022-08-24 0.026 7,800 +0 0.00% 203
2022-08-25 2022-08-23 0.026 7,800 +0 0.00% 203
2022-08-24 2022-08-22 0.025 7,800 +0 0.00% 195
2022-08-23 2022-08-19 0.026 7,800 +0 0.00% 203
2022-08-22 2022-08-18 0.026 7,800 +0 0.00% 203
2022-08-19 2022-08-17 0.026 7,800 +0 0.00% 203
2022-08-18 2022-08-16 0.026 7,800 +0 0.00% 203
2022-08-17 2022-08-15 0.026 7,800 +0 0.00% 203
2022-08-16 2022-08-12 0.026 7,800 +0 0.00% 203
2022-08-15 2022-08-11 0.026 7,800 +0 0.00% 203
2022-08-12 2022-08-10 0.026 7,800 +0 0.00% 203
2022-08-11 2022-08-09 0.026 7,800 +0 0.00% 203
2022-08-10 2022-08-08 0.025 7,800 +0 0.00% 195
2022-08-09 2022-08-05 0.025 7,800 +0 0.00% 195
2022-08-08 2022-08-04 0.027 7,800 +0 0.00% 211
2022-08-05 2022-08-03 0.027 7,800 +0 0.00% 211
2022-08-04 2022-08-02 0.027 7,800 +0 0.00% 211
2022-08-03 2022-08-01 0.027 7,800 +0 0.00% 211
2022-08-02 2022-07-29 0.028 7,800 +0 0.00% 218
2022-08-01 2022-07-28 0.030 7,800 +0 0.00% 234
2022-07-29 2022-07-27 0.030 7,800 +0 0.00% 234
2022-07-28 2022-07-26 0.030 7,800 +0 0.00% 234
2022-07-27 2022-07-25 0.030 7,800 +0 0.00% 234
2022-07-26 2022-07-22 0.030 7,800 +0 0.00% 234
2022-07-25 2022-07-21 0.032 7,800 +0 0.00% 250
2022-07-22 2022-07-20 0.032 7,800 +0 0.00% 250
2022-07-21 2022-07-19 0.031 7,800 +0 0.00% 242
2022-07-20 2022-07-18 0.031 7,800 +0 0.00% 242
2022-07-19 2022-07-15 0.031 7,800 +0 0.00% 242
2022-07-18 2022-07-14 0.031 7,800 +0 0.00% 242
2022-07-15 2022-07-13 0.031 7,800 +0 0.00% 242
2022-07-14 2022-07-12 0.031 7,800 +0 0.00% 242
2022-07-13 2022-07-11 0.033 7,800 +0 0.00% 257
2022-07-12 2022-07-08 0.033 7,800 +0 0.00% 257
2022-07-11 2022-07-07 0.033 7,800 +0 0.00% 257
2022-07-08 2022-07-06 0.033 7,800 +0 0.00% 257
2022-07-07 2022-07-05 0.033 7,800 +0 0.00% 257
2022-07-06 2022-07-04 0.037 7,800 +0 0.00% 289
2022-07-05 2022-06-30 0.036 7,800 +0 0.00% 281
2022-07-04 2022-06-29 0.036 7,800 +0 0.00% 281
2022-06-30 2022-06-28 0.032 7,800 +0 0.00% 250
2022-06-29 2022-06-27 0.031 7,800 +0 0.00% 242
2022-06-28 2022-06-24 0.031 7,800 +0 0.00% 242
2022-06-27 2022-06-23 0.032 7,800 +0 0.00% 250
2022-06-24 2022-06-22 0.032 7,800 +0 0.00% 250
2022-06-23 2022-06-21 0.032 7,800 +0 0.00% 250
2022-06-22 2022-06-20 0.033 7,800 +0 0.00% 257
2022-06-21 2022-06-17 0.033 7,800 +0 0.00% 257
2022-06-20 2022-06-16 0.036 7,800 +0 0.00% 281
2022-06-17 2022-06-15 0.037 7,800 +0 0.00% 289
2022-06-16 2022-06-14 0.037 7,800 +0 0.00% 289
2022-06-15 2022-06-13 0.036 7,800 +0 0.00% 281
2022-06-14 2022-06-10 0.036 7,800 +0 0.00% 281
2022-06-13 2022-06-09 0.036 7,800 +0 0.00% 281
2022-06-10 2022-06-08 0.036 7,800 +0 0.00% 281
2022-06-09 2022-06-07 0.035 7,800 +0 0.00% 273
2022-06-08 2022-06-06 0.031 7,800 +0 0.00% 242
2022-06-07 2022-06-02 0.035 7,800 +0 0.00% 273
2022-06-06 2022-06-01 0.034 7,800 +0 0.00% 265
2022-06-02 2022-05-31 0.036 7,800 +0 0.00% 281
2022-06-01 2022-05-30 0.036 7,800 +0 0.00% 281
2022-05-31 2022-05-27 0.036 7,800 +0 0.00% 281
2022-05-30 2022-05-26 0.036 7,800 +0 0.00% 281
2022-05-27 2022-05-25 0.036 7,800 +0 0.00% 281
2022-05-26 2022-05-24 0.037 7,800 +0 0.00% 289
2022-05-25 2022-05-23 0.037 7,800 +0 0.00% 289
2022-05-24 2022-05-20 0.038 7,800 +0 0.00% 296
2022-05-23 2022-05-19 0.037 7,800 +0 0.00% 289
2022-05-20 2022-05-18 0.035 7,800 +0 0.00% 273
2022-05-19 2022-05-17 0.035 7,800 +0 0.00% 273
2022-05-18 2022-05-16 0.031 7,800 +0 0.00% 242
2022-05-17 2022-05-13 0.029 7,800 +0 0.00% 226
2022-05-16 2022-05-12 0.035 7,800 +0 0.00% 273
2022-05-13 2022-05-11 0.035 7,800 +0 0.00% 273
2022-05-12 2022-05-10 0.031 7,800 +0 0.00% 242
2022-05-11 2022-05-06 0.027 7,800 +0 0.00% 211
2022-05-10 2022-05-05 0.027 7,800 +0 0.00% 211
2022-05-06 2022-05-04 0.029 7,800 +0 0.00% 226
2022-05-05 2022-05-03 0.029 7,800 +0 0.00% 226
2022-05-04 2022-04-29 0.029 7,800 +0 0.00% 226
2022-05-03 2022-04-28 0.028 7,800 +0 0.00% 218
2022-04-29 2022-04-27 0.028 7,800 +0 0.00% 218
2022-04-28 2022-04-26 0.030 7,800 +0 0.00% 234
2022-04-27 2022-04-25 0.030 7,800 +0 0.00% 234
2022-04-26 2022-04-22 0.030 7,800 +0 0.00% 234
2022-04-25 2022-04-21 0.031 7,800 +0 0.00% 242
2022-04-22 2022-04-20 0.030 7,800 +0 0.00% 234
2022-04-21 2022-04-19 0.034 7,800 +0 0.00% 265
2022-04-20 2022-04-14 0.030 7,800 +0 0.00% 234
2022-04-19 2022-04-13 0.030 7,800 +0 0.00% 234
2022-04-14 2022-04-12 0.029 7,800 +0 0.00% 226
2022-04-13 2022-04-11 0.028 7,800 +0 0.00% 218
2022-04-12 2022-04-08 0.031 7,800 +0 0.00% 242
2022-04-11 2022-04-07 0.031 7,800 +0 0.00% 242
2022-04-08 2022-04-06 0.031 7,800 +0 0.00% 242
2022-04-07 2022-04-04 0.031 7,800 +0 0.00% 242
2022-04-06 2022-04-01 0.031 7,800 +0 0.00% 242
2022-04-04 2022-03-31 0.031 7,800 +0 0.00% 242
2022-04-01 2022-03-30 0.031 7,800 +0 0.00% 242
2022-03-31 2022-03-29 0.031 7,800 +0 0.00% 242
2022-03-30 2022-03-28 0.032 7,800 +0 0.00% 250
2022-03-29 2022-03-25 0.032 7,800 +0 0.00% 250
2022-03-28 2022-03-24 0.032 7,800 +0 0.00% 250
2022-03-25 2022-03-23 0.032 7,800 +0 0.00% 250
2022-03-24 2022-03-22 0.035 7,800 +0 0.00% 273
2022-03-23 2022-03-21 0.037 7,800 +0 0.00% 289
2022-03-22 2022-03-18 0.037 7,800 +0 0.00% 289
2022-03-21 2022-03-17 0.035 7,800 +0 0.00% 273
2022-03-18 2022-03-16 0.032 7,800 +0 0.00% 250
2022-03-17 2022-03-15 0.026 7,800 +0 0.00% 203
2022-03-16 2022-03-14 0.030 7,800 +0 0.00% 234
2022-03-15 2022-03-11 0.030 7,800 +0 0.00% 234
2022-03-14 2022-03-10 0.032 7,800 +0 0.00% 250
2022-03-11 2022-03-09 0.030 7,800 +0 0.00% 234
2022-03-10 2022-03-08 0.030 7,800 +0 0.00% 234
2022-03-09 2022-03-07 0.030 7,800 +0 0.00% 234
2022-03-08 2022-03-04 0.030 7,800 +0 0.00% 234
2022-03-07 2022-03-03 0.030 7,800 +0 0.00% 234
2022-03-04 2022-03-02 0.031 7,800 +0 0.00% 242
2022-03-03 2022-03-01 0.032 7,800 +0 0.00% 250
2022-03-02 2022-02-28 0.038 7,800 +0 0.00% 296
2022-03-01 2022-02-25 0.030 7,800 +0 0.00% 234
2022-02-28 2022-02-24 0.031 7,800 +0 0.00% 242
2022-02-25 2022-02-23 0.035 7,800 +0 0.00% 273
2022-02-24 2022-02-22 0.035 7,800 +0 0.00% 273
2022-02-23 2022-02-21 0.032 7,800 +0 0.00% 250
2022-02-22 2022-02-18 0.036 7,800 +0 0.00% 281
2022-02-21 2022-02-17 0.034 7,800 +0 0.00% 265
2022-02-18 2022-02-16 0.033 7,800 +0 0.00% 257
2022-02-17 2022-02-15 0.034 7,800 +0 0.00% 265
2022-02-16 2022-02-14 0.034 7,800 +0 0.00% 265
2022-02-15 2022-02-11 0.034 7,800 +0 0.00% 265
2022-02-14 2022-02-10 0.033 7,800 +0 0.00% 257
2022-02-11 2022-02-09 0.033 7,800 +0 0.00% 257
2022-02-10 2022-02-08 0.033 7,800 +0 0.00% 257
2022-02-09 2022-02-07 0.033 7,800 +0 0.00% 257
2022-02-08 2022-02-04 0.034 7,800 +0 0.00% 265
2022-02-07 2022-01-31 0.036 7,800 +0 0.00% 281
2022-02-04 2022-01-27 0.036 7,800 +0 0.00% 281
2022-01-28 2022-01-26 0.038 7,800 +0 0.00% 296
2022-01-27 2022-01-25 0.035 7,800 +0 0.00% 273
2022-01-26 2022-01-24 0.035 7,800 +0 0.00% 273
2022-01-25 2022-01-21 0.035 7,800 +0 0.00% 273
2022-01-24 2022-01-20 0.035 7,800 +0 0.00% 273
2022-01-21 2022-01-19 0.035 7,800 +0 0.00% 273
2022-01-20 2022-01-18 0.035 7,800 +0 0.00% 273
2022-01-19 2022-01-17 0.033 7,800 +0 0.00% 257
2022-01-18 2022-01-14 0.035 7,800 +0 0.00% 273
2022-01-17 2022-01-13 0.039 7,800 +0 0.00% 304
2022-01-14 2022-01-12 0.037 7,800 +0 0.00% 289
2022-01-13 2022-01-11 0.036 7,800 +0 0.00% 281
2022-01-12 2022-01-10 0.039 7,800 +0 0.00% 304
2022-01-11 2022-01-07 0.038 7,800 +0 0.00% 296
2022-01-10 2022-01-06 0.038 7,800 +0 0.00% 296
2022-01-07 2022-01-05 0.039 7,800 +0 0.00% 304
2022-01-06 2022-01-04 0.039 7,800 +0 0.00% 304
2022-01-05 2022-01-03 0.041 7,800 +0 0.00% 320
2022-01-04 2021-12-31 0.041 7,800 +0 0.00% 320
2022-01-03 2021-12-29 0.041 7,800 +0 0.00% 320
2021-12-30 2021-12-28 0.041 7,800 +0 0.00% 320
2021-12-29 2021-12-24 0.041 7,800 +0 0.00% 320
2021-12-28 2021-12-22 0.041 7,800 +0 0.00% 320
2021-12-23 2021-12-21 0.042 7,800 +0 0.00% 328
2021-12-22 2021-12-20 0.042 7,800 +0 0.00% 328
2021-12-21 2021-12-17 0.039 7,800 +0 0.00% 304
2021-12-20 2021-12-16 0.045 7,800 +0 0.00% 351
2021-12-17 2021-12-15 0.045 7,800 +0 0.00% 351
2021-12-16 2021-12-14 0.038 7,800 +0 0.00% 296
2021-12-15 2021-12-13 0.038 7,800 +0 0.00% 296
2021-12-14 2021-12-10 0.038 7,800 +0 0.00% 296
2021-12-13 2021-12-09 0.038 7,800 +0 0.00% 296
2021-12-10 2021-12-08 0.038 7,800 +0 0.00% 296
2021-12-09 2021-12-07 0.039 7,800 +0 0.00% 304
2021-12-08 2021-12-06 0.042 7,800 +0 0.00% 328
2021-12-07 2021-12-03 0.043 7,800 +0 0.00% 335
2021-12-06 2021-12-02 0.043 7,800 +0 0.00% 335
2021-12-03 2021-12-01 0.044 7,800 +0 0.00% 343
2021-12-02 2021-11-30 0.045 7,800 +0 0.00% 351
2021-12-01 2021-11-29 0.045 7,800 +0 0.00% 351
2021-11-30 2021-11-26 0.045 7,800 +0 0.00% 351
2021-11-29 2021-11-25 0.045 7,800 +0 0.00% 351
2021-11-26 2021-11-24 0.043 7,800 +0 0.00% 335
2021-11-25 2021-11-23 0.043 7,800 +0 0.00% 335
2021-11-24 2021-11-22 0.045 7,800 +0 0.00% 351
2021-11-23 2021-11-19 0.045 7,800 +0 0.00% 351
2021-11-22 2021-11-18 0.045 7,800 +0 0.00% 351
2021-11-19 2021-11-17 0.045 7,800 +0 0.00% 351
2021-11-18 2021-11-16 0.045 7,800 +0 0.00% 351
2021-11-17 2021-11-15 0.044 7,800 +0 0.00% 343
2021-11-16 2021-11-12 0.042 7,800 +0 0.00% 328
2021-11-15 2021-11-11 0.043 7,800 +0 0.00% 335
2021-11-12 2021-11-10 0.044 7,800 +0 0.00% 343
2021-11-11 2021-11-09 0.044 7,800 +0 0.00% 343
2021-11-10 2021-11-08 0.046 7,800 +0 0.00% 359
2021-11-09 2021-11-05 0.042 7,800 +0 0.00% 328
2021-11-08 2021-11-04 0.044 7,800 +0 0.00% 343
2021-11-05 2021-11-03 0.045 7,800 +0 0.00% 351
2021-11-04 2021-11-02 0.045 7,800 +0 0.00% 351
2021-11-03 2021-11-01 0.045 7,800 +0 0.00% 351
2021-11-02 2021-10-29 0.048 7,800 +0 0.00% 374
2021-11-01 2021-10-28 0.048 7,800 +0 0.00% 374
2021-10-29 2021-10-27 0.048 7,800 +0 0.00% 374
2021-10-28 2021-10-26 0.048 7,800 +0 0.00% 374
2021-10-27 2021-10-25 0.048 7,800 +0 0.00% 374
2021-10-26 2021-10-22 0.048 7,800 +0 0.00% 374
2021-10-25 2021-10-21 0.049 7,800 +0 0.00% 382
2021-10-22 2021-10-20 0.051 7,800 +0 0.00% 398
2021-10-21 2021-10-19 0.054 7,800 +0 0.00% 421
2021-10-20 2021-10-18 0.048 7,800 +0 0.00% 374
2021-10-19 2021-10-15 0.046 7,800 +0 0.00% 359
2021-10-18 2021-10-12 0.042 7,800 +0 0.00% 328
2021-10-15 2021-10-11 0.042 7,800 +0 0.00% 328
2021-10-12 2021-10-08 0.043 7,800 +0 0.00% 335
2021-10-11 2021-10-07 0.044 7,800 +0 0.00% 343
2021-10-08 2021-10-06 0.045 7,800 +0 0.00% 351
2021-10-07 2021-10-05 0.044 7,800 +0 0.00% 343
2021-10-06 2021-10-04 0.049 7,800 +0 0.00% 382
2021-10-05 2021-09-30 0.049 7,800 +0 0.00% 382
2021-10-04 2021-09-29 0.043 7,800 +0 0.00% 335
2021-09-30 2021-09-28 0.043 7,800 +0 0.00% 335
2021-09-29 2021-09-27 0.043 7,800 +0 0.00% 335
2021-09-28 2021-09-24 0.044 7,800 +0 0.00% 343
2021-09-27 2021-09-23 0.045 7,800 +0 0.00% 351
2021-09-24 2021-09-21 0.045 7,800 +0 0.00% 351
2021-09-23 2021-09-20 0.044 7,800 +0 0.00% 343
2021-09-21 2021-09-17 0.045 7,800 +0 0.00% 351
2021-09-20 2021-09-16 0.043 7,800 +0 0.00% 335
2021-09-17 2021-09-15 0.043 7,800 -30,000 0.00% 335
2021-05-18 2021-05-14 0.065 37,800 -18,000 0.00% 2,457
2021-05-17 2021-05-13 0.068 55,800 +18,000 0.00% 3,794
2021-04-15 2021-04-13 0.062 37,800 -12,000 0.00% 2,344
2019-09-19 2019-09-17 0.118 49,800 -12,000 0.00% 5,876
2019-04-25 2019-04-23 0.200 61,800 -3,887,872 0.00% 12,360
2016-09-14 2016-09-12 0.265 3,949,672 -60,000 0.16% 1,046,663
2016-08-16 2016-08-12 0.265 4,009,672 +60,000 0.16% 1,062,563
2016-08-05 2016-08-03 0.231 3,949,672 +102,000 0.16% 912,374
2016-07-29 2016-07-27 0.315 3,847,672 -3,600 0.16% 1,212,017
2016-04-28 2016-04-26 0.810 3,851,272 +936,000 0.16% 3,119,530
2016-04-25 2016-04-21 0.920 2,915,272 -234,000 0.12% 2,682,050
2016-04-22 2016-04-20 0.920 3,149,272 -462,000 0.13% 2,897,330
2016-04-21 2016-04-19 0.940 3,611,272 +516,000 0.15% 3,394,596
2016-04-12 2016-04-08 0.940 3,095,272 +180,000 0.13% 2,909,556
2016-04-07 2016-04-05 0.980 2,915,272 +48,000 0.14% 2,856,967
2016-04-06 2016-04-01 0.970 2,867,272 +210,000 0.17% 2,781,254
2016-04-05 2016-03-31 0.990 2,657,272 +90,000 0.16% 2,630,699
2016-03-30 2016-03-24 0.990 2,567,272 +444,000 0.15% 2,541,599
2016-03-18 2016-03-16 1.000 2,123,272 +36,000 0.13% 2,123,272
2016-03-17 2016-03-15 1.010 2,087,272 +12,000 0.12% 2,108,145
2016-03-08 2016-03-04 1.080 2,075,272 -360,000 0.12% 2,241,294
2016-03-07 2016-03-03 1.100 2,435,272 -240,000 0.14% 2,678,799
2016-03-04 2016-03-02 1.080 2,675,272 -570,000 0.16% 2,889,294
2016-03-03 2016-03-01 1.080 3,245,272 -120,000 0.19% 3,504,894
2016-02-26 2016-02-24 1.060 3,365,272 -282,000 0.20% 3,567,188
2016-01-14 2016-01-12 1.120 3,647,272 +12,000 0.22% 4,084,945
2016-01-13 2016-01-11 1.150 3,635,272 +24,000 0.22% 4,180,563
2016-01-12 2016-01-08 1.170 3,611,272 +114,000 0.21% 4,225,188
2015-12-28 2015-12-22 1.260 3,497,272 +54,000 0.21% 4,406,563
2015-12-23 2015-12-21 1.270 3,443,272 -192,000 0.20% 4,372,955
2015-12-22 2015-12-18 1.300 3,635,272 -444,000 0.22% 4,725,854
2015-12-21 2015-12-17 1.310 4,079,272 -126,000 0.24% 5,343,846
2015-12-18 2015-12-16 1.320 4,205,272 -6,000 0.25% 5,550,959
2015-12-17 2015-12-15 1.280 4,211,272 -468,000 0.25% 5,390,428
2015-12-15 2015-12-11 1.310 4,679,272 -390,000 0.28% 6,129,846
2015-07-09 2015-07-07 1.140 5,069,272 -3,600 0.34% 5,778,970
2015-06-03 2015-06-01 2.270 5,072,872 -2,830,800 0.34% 11,515,419
2015-06-02 2015-05-29 1.400 7,903,672 -12,000 0.53% 11,065,141
2015-06-01 2015-05-28 1.300 7,915,672 -90,000 0.53% 10,290,374
2015-05-28 2015-05-26 1.000 8,005,672 -1,680,000 0.53% 8,005,672
2015-05-26 2015-05-21 0.980 9,685,672 +6,000 0.65% 9,491,959
2015-05-22 2015-05-20 0.970 9,679,672 +6,000 0.65% 9,389,282
2015-05-21 2015-05-19 1.000 9,673,672 -12,000 0.65% 9,673,672
2015-05-20 2015-05-18 0.970 9,685,672 -1,944,000 0.65% 9,395,102
2015-05-15 2015-05-13 0.990 11,629,672 +48,000 0.78% 11,513,375
2015-05-11 2015-05-07 0.880 11,581,672 +12,000 0.77% 10,191,871
2015-05-08 2015-05-06 1.000 11,569,672 -3,150,000 0.77% 11,569,672
2015-05-07 2015-05-05 0.970 14,719,672 -42,000 0.98% 14,278,082
2015-05-06 2015-05-04 1.230 14,761,672 -91,200 0.99% 18,156,857
2015-04-30 2015-04-28 0.690 14,852,872 -12,000 0.99% 10,248,482
2015-04-27 2015-04-23 0.670 14,864,872 -18,000 0.99% 9,959,464
2015-04-24 2015-04-22 0.700 14,882,872 -18,000 0.99% 10,418,010
2015-04-23 2015-04-21 0.620 14,900,872 -6,000 0.99% 9,238,541
2015-04-21 2015-04-17 0.600 14,906,872 -6,000 1.00% 8,944,123
2015-04-20 2015-04-16 0.560 14,912,872 +6,000 1.00% 8,351,208
2015-04-16 2015-04-14 0.550 14,906,872 +6,000 1.00% 8,198,780
2015-04-15 2015-04-13 0.550 14,900,872 -6,000 0.99% 8,195,480
2015-03-16 2015-03-12 0.560 14,906,872 -150,000 1.00% 8,347,848
2015-03-11 2015-03-09 0.550 15,056,872 -18,000 1.01% 8,281,280
2014-12-30 2014-12-24 0.650 15,074,872 -1,200,000 1.01% 9,798,667
2014-12-02 2014-11-28 0.630 16,274,872 -30,000 1.09% 10,253,169
2014-11-14 2014-11-12 0.540 16,304,872 +36,000 1.09% 8,804,631
2014-09-29 2014-09-25 0.610 16,268,872 +6,000 1.09% 9,924,012
2014-09-17 2014-09-15 0.620 16,262,872 +102,000 1.23% 10,082,981
2014-08-13 2014-08-11 0.690 16,160,872 -12,000 1.22% 11,151,002
2014-08-12 2014-08-08 0.670 16,172,872 -6,000 1.22% 10,835,824
2014-07-17 2014-07-15 0.600 16,178,872 -36,000 1.22% 9,707,323
2014-07-10 2014-07-08 0.610 16,214,872 +6,000 1.22% 9,891,072
2014-06-20 2014-06-18 0.630 16,208,872 -18,000 1.22% 10,211,589
2014-06-13 2014-06-11 0.590 16,226,872 +18,000 1.22% 9,573,854
2014-06-10 2014-06-06 0.590 16,208,872 -138,000 1.22% 9,563,234
2014-05-19 2014-05-15 0.630 16,346,872 -30,000 1.23% 10,298,529
2014-05-12 2014-05-08 0.610 16,376,872 +18,000 1.24% 9,989,892
2014-05-08 2014-05-05 0.640 16,358,872 -24,000 1.23% 10,469,678
2014-04-25 2014-04-23 0.680 16,382,872 +12,000 1.24% 11,140,353
2014-03-14 2014-03-12 0.700 16,370,872 +48,000 1.23% 11,459,610
2014-03-11 2014-03-07 0.740 16,322,872 +54,000 1.23% 12,078,925
2014-03-10 2014-03-06 0.740 16,268,872 +48,000 1.23% 12,038,965
2014-03-04 2014-02-28 0.740 16,220,872 +72,000 1.46% 12,003,445
2014-02-25 2014-02-21 0.680 16,148,872 -300,000 1.45% 10,981,233
2014-02-19 2014-02-17 0.730 16,448,872 -960,000 1.48% 12,007,677
2014-02-14 2014-02-12 0.710 17,408,872 -1,170,000 1.57% 12,360,299
2014-02-12 2014-02-10 0.690 18,578,872 -360,000 1.67% 12,819,422
2014-01-22 2014-01-20 0.900 18,938,872 -642,000 1.70% 17,044,985
2013-12-10 2013-12-06 0.990 19,580,872 -90,000 1.76% 19,385,063
2013-12-05 2013-12-03 0.990 19,670,872 -120,000 1.77% 19,474,163
2013-12-04 2013-12-02 1.060 19,790,872 -150,000 1.78% 20,978,324
2013-12-03 2013-11-29 1.060 19,940,872 -120,000 1.79% 21,137,324
2013-12-02 2013-11-28 1.050 20,060,872 -126,000 1.80% 21,063,916
2013-11-27 2013-11-25 1.100 20,186,872 -312,000 1.82% 22,205,559
2013-11-26 2013-11-22 1.200 20,498,872 -30,000 1.84% 24,598,646
2013-11-21 2013-11-19 1.110 20,528,872 -36,000 1.85% 22,787,048
2013-11-20 2013-11-18 1.060 20,564,872 -120,000 1.85% 21,798,764
2013-11-19 2013-11-15 1.030 20,684,872 +12,000 1.86% 21,305,418
2013-11-15 2013-11-13 0.970 20,672,872 -90,000 1.86% 20,052,686
2013-11-04 2013-10-31 0.830 20,762,872 +24,000 1.87% 17,233,184
2013-10-24 2013-10-22 0.900 20,738,872 -90,000 1.87% 18,664,985
2013-09-19 2013-09-17 0.700 20,828,872 +12,000 1.87% 14,580,210
2013-08-22 2013-08-20 0.700 20,816,872 +48,000 1.87% 14,571,810
2013-08-20 2013-08-16 0.740 20,768,872 +30,000 1.87% 15,368,965
2013-08-15 2013-08-12 0.730 20,738,872 -30,000 1.87% 15,139,377
2013-08-12 2013-08-08 0.720 20,768,872 -84,000 1.87% 14,953,588
2013-08-08 2013-08-06 0.700 20,852,872 +84,000 1.88% 14,597,010
2013-08-07 2013-08-05 0.700 20,768,872 -258,400 1.87% 14,538,210
2013-08-05 2013-08-01 0.710 21,027,272 -30,000 1.89% 14,929,363
2013-07-30 2013-07-26 0.740 21,057,272 -72,000 1.89% 15,582,381
2013-07-05 2013-07-03 0.680 21,129,272 +42,000 1.90% 14,367,905
2013-07-02 2013-06-27 0.690 21,087,272 -72,000 1.90% 14,550,218
2013-06-26 2013-06-24 0.680 21,159,272 +72,000 1.90% 14,388,305
2013-06-14 2013-06-11 0.690 21,087,272 +12,000 1.90% 14,550,218
2013-06-13 2013-06-10 0.700 21,075,272 +12,000 1.90% 14,752,690
2013-05-31 2013-05-29 0.700 21,063,272 -54,000 1.89% 14,744,290
2013-05-30 2013-05-28 0.690 21,117,272 +66,000 1.90% 14,570,918
2013-05-27 2013-05-23 0.710 21,051,272 +36,000 2.71% 14,946,403
2013-05-20 2013-05-15 0.810 21,015,272 +60,000 2.71% 17,022,370
2013-05-09 2013-05-07 0.800 20,955,272 -6,000 2.70% 16,764,218
2013-04-30 2013-04-26 0.600 20,961,272 -6,000 2.70% 12,576,763
2013-04-29 2013-04-25 0.620 20,967,272 -60,000 2.70% 12,999,709
2013-04-25 2013-04-23 0.580 21,027,272 -3,338 2.71% 12,195,818
2013-04-22 2013-04-18 0.610 21,030,610 -246,684,000 2.71% 12,828,672
2013-04-17 2013-04-15 0.570 267,714,610 -12,000 34.47% 152,597,328
2013-04-12 2013-04-10 0.580 267,726,610 -6,000 34.47% 155,281,434
2013-04-11 2013-04-09 0.570 267,732,610 -12,000 34.47% 152,607,588
2013-04-09 2013-04-05 0.540 267,744,610 +12,000 34.47% 144,582,089
2013-03-28 2013-03-26 0.640 267,732,610 +231,117,338 34.47% 171,348,870
2013-03-25 2013-03-21 0.630 36,615,272 -24,000 4.71% 23,067,621
2013-03-22 2013-03-20 0.620 36,639,272 +66,000 4.72% 22,716,349
2013-03-20 2013-03-18 0.510 36,573,272 -4,500,000 4.84% 18,652,369
2013-03-15 2013-03-13 0.650 41,073,272 -4,194,000 5.44% 26,697,627
2013-03-14 2013-03-12 0.650 45,267,272 -300,000 5.99% 29,423,727
2013-03-13 2013-03-11 0.690 45,567,272 -4,494,000 6.03% 31,441,418
2013-03-12 2013-03-08 0.710 50,061,272 +13,500,000 6.63% 35,543,503
2013-03-08 2013-03-06 0.750 36,561,272 -6,000 4.84% 27,420,954
2013-03-04 2013-02-28 0.770 36,567,272 +24,000 4.84% 28,156,799
2013-03-01 2013-02-27 0.810 36,543,272 +102,000 4.84% 29,600,050
2013-02-28 2013-02-26 0.770 36,441,272 -24,000 4.82% 28,059,779
2013-02-27 2013-02-25 0.840 36,465,272 +252,000 5.31% 30,630,828
2013-02-26 2013-02-22 1.200 36,213,272 +30,000 5.27% 43,455,926
2013-02-22 2013-02-20 1.220 36,183,272 +12,000 5.27% 44,143,592
2013-02-21 2013-02-19 0.830 36,171,272 -12,000 5.27% 30,022,156
2013-02-20 2013-02-18 0.720 36,183,272 -24,000 5.27% 26,051,956
2013-02-07 2013-02-05 0.520 36,207,272 -12,000 5.27% 18,827,781
2013-01-09 2013-01-07 0.500 36,219,272 -18,000 5.27% 18,109,636
2012-12-07 2012-12-05 0.480 36,237,272 +6,000 5.28% 17,393,891
2012-12-06 2012-12-04 0.450 36,231,272 +6,000 5.28% 16,304,072
2012-12-05 2012-12-03 0.460 36,225,272 +12,000 5.28% 16,663,625
2012-12-04 2012-11-30 0.460 36,213,272 +12,000 5.27% 16,658,105
2012-11-30 2012-11-28 0.475 36,201,272 +6,000 5.27% 17,195,604
2012-11-15 2012-11-13 0.500 36,195,272 -34,200 5.27% 18,097,636
2012-08-10 2012-08-08 0.540 36,229,472 -12,000 5.28% 19,563,915
2012-07-30 2012-07-26 0.610 36,241,472 -12,000 5.28% 22,107,298
2012-07-24 2012-07-20 0.640 36,253,472 +600,000 5.28% 23,202,222
2012-07-16 2012-07-12 0.520 35,653,472 +6,000 5.19% 18,539,805
2012-07-11 2012-07-09 0.560 35,647,472 +12,000 5.19% 19,962,584
2012-07-03 2012-06-28 0.630 35,635,472 -12,000 5.19% 22,450,347
2012-06-28 2012-06-26 0.600 35,647,472 -12,000 5.19% 21,388,483
2012-06-26 2012-06-22 0.560 35,659,472 +10,769,000 5.19% 19,969,304
2012-06-25 2012-06-21 0.550 24,890,472 -12,000 7.25% 13,689,760
2012-06-21 2012-06-19 0.530 24,902,472 -21,000 7.25% 13,198,310
2012-06-08 2012-06-06 0.510 24,923,472 -224,311,252 7.26% 12,710,971
2012-05-25 2012-05-23 0.560 249,234,724 +224,311,252 72.60% 139,571,445
2012-05-17 2012-05-15 0.620 24,923,472 +600 7.26% 15,452,553
2012-05-11 2012-05-09 0.660 24,922,872 -4,330,800 7.26% 16,449,096
2012-04-24 2012-04-20 0.670 29,253,672 -537,000 8.52% 19,599,960
2012-04-20 2012-04-18 0.690 29,790,672 -13,684,864 8.68% 20,555,564
2012-04-17 2012-04-13 0.790 43,475,536 -10,200 12.66% 34,345,673
2012-04-03 2012-03-30 0.740 43,485,736 -4,800 12.67% 32,179,445
2012-03-16 2012-03-14 0.840 43,490,536 -30,000 12.67% 36,532,050
2012-03-01 2012-02-28 0.900 43,520,536 +18,000 12.68% 39,168,482
2012-02-14 2012-02-10 1.280 43,502,536 +187,200 12.67% 55,683,246
2012-02-13 2012-02-09 1.390 43,315,336 +42,600 12.62% 60,208,317
2012-02-10 2012-02-08 1.380 43,272,736 +70,200 12.60% 59,716,376
2012-01-26 2012-01-19 1.250 43,202,536 -1,200 12.58% 54,003,170
2012-01-12 2012-01-10 1.150 43,203,736 +4,927,536 12.58% 49,684,296
2012-01-05 2012-01-03 1.200 38,276,200 +1,200 11.15% 45,931,440
2011-11-28 2011-11-24 1.620 38,275,000 +3,000 11.15% 62,005,500
2011-11-17 2011-11-15 1.700 38,272,000 +6,600 11.15% 65,062,400
2011-10-25 2011-10-21 1.500 38,265,400 -1,200 11.15% 57,398,100
2011-10-18 2011-10-14 1.380 38,266,600 -6,000 11.15% 52,807,908
2011-10-14 2011-10-12 1.260 38,272,600 -21,000 11.15% 48,223,476
2011-10-10 2011-10-06 1.050 38,293,600 +600 11.15% 40,208,280
2011-10-07 2011-10-04 1.020 38,293,000 +9,000 11.15% 39,058,860
2011-10-06 2011-10-03 1.150 38,284,000 +6,000 11.15% 44,026,600
2011-09-28 2011-09-26 1.480 38,278,000 +30,600 11.15% 56,651,440
2011-09-26 2011-09-22 1.680 38,247,400 -12,000 11.14% 64,255,632
2011-09-08 2011-09-06 2.000 38,259,400 +265,800 12.80% 76,518,800
2011-09-05 2011-09-01 2.100 37,993,600 +600 12.71% 79,786,560
2011-08-31 2011-08-29 2.100 37,993,000 -2,400 12.71% 79,785,300
2011-08-30 2011-08-26 2.110 37,995,400 -13,200 12.71% 80,170,294
2011-08-26 2011-08-24 2.150 38,008,600 +600 12.71% 81,718,490
2011-08-25 2011-08-23 2.250 38,008,000 +6,000 12.71% 85,518,000
2011-08-23 2011-08-19 2.230 38,002,000 +600 12.71% 84,744,460
2011-08-15 2011-08-11 2.250 38,001,400 +9,000 12.71% 85,503,150
2011-08-12 2011-08-10 2.370 37,992,400 -7,200 12.71% 90,041,988
2011-08-11 2011-08-09 2.370 37,999,600 +42,000 12.71% 90,059,052
2011-07-27 2011-07-25 2.600 37,957,600 +58,800 12.70% 98,689,760
2011-07-25 2011-07-21 2.700 37,898,800 +1,200 12.68% 102,326,760
2011-07-22 2011-07-20 2.750 37,897,600 +1,800 12.68% 104,218,400
2011-07-21 2011-07-19 2.700 37,895,800 +3,000 12.68% 102,318,660
2011-07-19 2011-07-15 2.800 37,892,800 -3,000 12.68% 106,099,840
2011-07-13 2011-07-11 2.950 37,895,800 +7,200 12.68% 111,792,610
2011-07-11 2011-07-07 3.000 37,888,600 +4,927,536 12.67% 113,665,800
2011-07-06 2011-07-04 2.900 32,961,064 +3,000 11.03% 95,587,086
2011-06-30 2011-06-28 3.000 32,958,064 +6,000 11.03% 98,874,192
2011-06-27 2011-06-23 3.000 32,952,064 +600 11.02% 98,856,192
2011-06-22 2011-06-20 2.900 32,951,464 +19,800 11.02% 95,559,246
2011-06-21 2011-06-17 3.050 32,931,664 -18,000 11.02% 100,441,575
2011-06-14 2011-06-10 3.300 32,949,664 +2,415,000 11.02% 108,733,891
2011-06-13 2011-06-09 3.250 30,534,664 -11,400 10.21% 99,237,658
2011-06-09 2011-06-07 3.400 30,546,064 -78,000 10.22% 103,856,618
2011-06-08 2011-06-03 3.400 30,624,064 +14,400 10.24% 104,121,818
2011-06-07 2011-06-02 3.400 30,609,664 +19,800 10.24% 104,072,858
2011-06-01 2011-05-30 3.450 30,589,864 -30,000 10.23% 105,535,031
2011-05-27 2011-05-25 3.450 30,619,864 -147,000 10.24% 105,638,531
2011-05-26 2011-05-24 3.500 30,766,864 -84,000 10.29% 107,684,024
2011-05-25 2011-05-23 3.550 30,850,864 +126,000 10.32% 109,520,567
2011-05-24 2011-05-20 3.600 30,724,864 -1,200 10.28% 110,609,510
2011-05-23 2011-05-19 3.650 30,726,064 +3,000 10.28% 112,150,134
2011-05-18 2011-05-16 3.750 30,723,064 -9,000 10.28% 115,211,490
2011-05-13 2011-05-11 3.850 30,732,064 -12,600 10.28% 118,318,446
2011-05-11 2011-05-06 3.800 30,744,664 +24,600 10.28% 116,829,723
2011-05-09 2011-05-05 3.850 30,720,064 +19,800 10.28% 118,272,246
2011-05-06 2011-05-04 3.900 30,700,264 +54,000 10.27% 119,731,030
2011-05-05 2011-05-03 3.800 30,646,264 -13,200 10.25% 116,455,803
2011-05-04 2011-04-29 3.900 30,659,464 +71,400 10.26% 119,571,910
2011-05-03 2011-04-28 3.900 30,588,064 +60,000 10.23% 119,293,450
2011-04-29 2011-04-27 4.000 30,528,064 -147,000 10.21% 122,112,256
2011-04-27 2011-04-21 4.000 30,675,064 +197,400 10.26% 122,700,256
2011-04-26 2011-04-20 3.900 30,477,664 -48,000 10.20% 118,862,890
2011-04-21 2011-04-19 3.800 30,525,664 +21,000 10.21% 115,997,523
2011-04-20 2011-04-18 3.900 30,504,664 +5,400 10.20% 118,968,190
2011-04-19 2011-04-15 4.000 30,499,264 +73,200 10.20% 121,997,056
2011-04-15 2011-04-13 4.050 30,426,064 -87,600 10.18% 123,225,559
2011-04-14 2011-04-12 4.150 30,513,664 -165,000 10.21% 126,631,706
2011-04-13 2011-04-11 4.150 30,678,664 -336,600 10.26% 127,316,456
2011-04-12 2011-04-08 4.300 31,015,264 -45,600 10.38% 133,365,635
2011-04-11 2011-04-07 4.350 31,060,864 +13,200 10.39% 135,114,758
2011-04-08 2011-04-06 4.500 31,047,664 +1,069,464 10.39% 139,714,488
2011-04-07 2011-04-04 4.850 29,978,200 +8,887,000 10.03% 145,394,270
2011-04-06 2011-04-01 4.250 21,091,200 +238,200 7.06% 89,637,600
2011-04-04 2011-03-31 4.200 20,853,000 +666,000 6.98% 87,582,600
2011-04-01 2011-03-30 4.400 20,187,000 +1,344,600 6.75% 88,822,800
2011-03-31 2011-03-29 4.500 18,842,400 +4,473,000 6.30% 84,790,800
2011-03-30 2011-03-28 4.500 14,369,400 +840,000 4.81% 64,662,300
2011-03-29 2011-03-25 4.500 13,529,400 +884,400 4.53% 60,882,300
2011-03-28 2011-03-24 4.250 12,645,000 +274,800 4.23% 53,741,250
2011-03-25 2011-03-23 4.250 12,370,200 +2,559,000 4.14% 52,573,350
2011-03-24 2011-03-22 4.700 9,811,200 +3,324,600 3.28% 46,112,640
2011-03-23 2011-03-21 4.750 6,486,600 +344,400 2.29% 30,811,350
2011-03-22 2011-03-18 4.650 6,142,200 +3,195,000 2.16% 28,561,230
2011-03-21 2011-03-17 4.500 2,947,200 +316,200 1.04% 13,262,400
2011-03-18 2011-03-16 4.550 2,631,000 +634,200 0.93% 11,971,050
2011-03-17 2011-03-15 4.450 1,996,800 +230,400 0.70% 8,885,760
2011-03-16 2011-03-14 4.550 1,766,400 +478,200 0.62% 8,037,120
2011-03-15 2011-03-11 4.450 1,288,200 +733,200 0.58% 5,732,490
2011-03-14 2011-03-10 4.600 555,000 -646,800 0.25% 2,553,000
2011-03-11 2011-03-09 4.350 1,201,800 +293,400 0.54% 5,227,830
2011-03-10 2011-03-08 4.200 908,400 +67,200 0.41% 3,815,280
2011-03-09 2011-03-07 4.150 841,200 +364,200 0.38% 3,490,980
2011-03-08 2011-03-04 4.100 477,000 +6,000 0.22% 1,955,700
2011-03-07 2011-03-03 4.000 471,000 -411,000 0.22% 1,884,000
2011-03-04 2011-03-02 3.800 882,000 +45,000 0.40% 3,351,600
2011-03-03 2011-03-01 3.700 837,000 -33,000 0.38% 3,096,900
2011-03-02 2011-02-28 3.800 870,000 +54,600 0.40% 3,306,000
2011-03-01 2011-02-25 3.850 815,400 +111,000 0.37% 3,139,290
2011-02-28 2011-02-24 3.700 704,400 +578,400 0.32% 2,606,280
2011-02-25 2011-02-23 4.100 126,000 -188,400 0.06% 516,600
2011-02-24 2011-02-22 4.150 314,400 +21,000 0.15% 1,304,760
2011-02-22 2011-02-18 3.700 293,400 +3,600 0.14% 1,085,580
2011-01-18 2011-01-14 3.750 289,800 -6,000 0.14% 1,086,750
2011-01-17 2011-01-13 3.700 295,800 +6,000 0.14% 1,094,460
2011-01-14 2011-01-12 3.800 289,800 -48,000 0.14% 1,101,240
2011-01-12 2011-01-10 3.250 337,800 -3,040,200 0.16% 1,097,850
2010-12-29 2010-12-24 3.700 3,378,000 +3,040,200 1.62% 12,498,600
2010-12-16 2010-12-14 3.800 337,800 +37,800 0.16% 1,283,640
2010-12-15 2010-12-13 3.900 300,000 +9,000 0.14% 1,170,000
2010-12-13 2010-12-09 3.800 291,000 +10,200 0.14% 1,105,800
2010-12-06 2010-12-02 4.000 280,800 -3,600 0.13% 1,123,200
2010-11-26 2010-11-24 4.600 284,400 -33,000 0.14% 1,308,240
2010-11-18 2010-11-16 4.300 317,400 +2,400 0.15% 1,364,820
2010-11-01 2010-10-28 4.000 315,000 +57,000 0.15% 1,260,000
2010-10-29 2010-10-27 3.900 258,000 +150,000 0.12% 1,006,200
2010-10-28 2010-10-26 4.000 108,000 +69,600 0.05% 432,000
2010-10-27 2010-10-25 4.000 38,400 +15,000 0.02% 153,600
2010-10-22 2010-10-20 4.000 23,400 +6,600 0.01% 93,600
2010-10-21 2010-10-19 4.000 16,800 +4,200 0.01% 67,200
2010-10-18 2010-10-14 4.400 12,600 +4,200 0.01% 55,440
2010-10-13 2010-10-11 4.300 8,400 +4,200 0.00% 36,120
2010-10-07 2010-10-05 4.700 4,200 +4,200 0.00% 19,740
2010-10-06 2010-10-04 5.000 0 -8,600
2010-10-05 2010-09-30 4.100 8,600 -5,120 0.00% 35,260
2010-10-04 2010-09-29 4.600 13,720 +1,200 0.01% 63,112
2010-09-29 2010-09-27 4.900 12,520 +11,480 0.01% 61,348
2010-09-14 2010-09-10 5.000 1,040 -600 0.00% 5,200
2010-08-25 2010-08-23 3.459 1,640 -7,983 0.01% 5,674
2010-08-23 2010-08-19 3.579 9,623 +5,867 0.01% 34,438
2010-05-25 2010-05-20 3.221 3,756 -5,867 0.00% 12,098
2010-05-04 2010-04-30 4.260 9,623 +3,755 0.01% 40,998
2010-04-01 2010-03-30 4.039 5,868 -5,868 0.00% 23,700
2010-03-31 2010-03-29 4.090 11,736 +11,736 0.01% 48,000
2009-08-21 2009-08-19 3.954 0 -5,868
2009-08-18 2009-08-14 4.073 5,868 -5,868 0.00% 23,900
2009-08-11 2009-08-07 4.175 11,736 +11,736 0.01% 49,000
2007-10-02 2007-09-27 8.886 0 -1,711
2007-09-17 2007-09-13 8.301 1,711 -342 0.00% 14,203
2007-08-16 2007-08-14 8.395 2,053 -320 0.01% 17,235
2007-07-05 2007-07-03 10.316 2,373 +2,373 0.01% 24,481
2007-06-26 2007-06-22 10.519 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top