History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-10-13 | 2025-10-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-10-10 | 2025-10-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-10-09 | 2025-10-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-10-08 | 2025-10-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-10-06 | 2025-10-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-10-03 | 2025-09-30 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-10-02 | 2025-09-29 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-30 | 2025-09-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-29 | 2025-09-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-26 | 2025-09-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-25 | 2025-09-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-24 | 2025-09-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-23 | 2025-09-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-22 | 2025-09-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-19 | 2025-09-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-18 | 2025-09-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-17 | 2025-09-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-16 | 2025-09-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-15 | 2025-09-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-12 | 2025-09-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-11 | 2025-09-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-10 | 2025-09-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-09 | 2025-09-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-08 | 2025-09-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-05 | 2025-09-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-04 | 2025-09-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-03 | 2025-09-01 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-02 | 2025-08-29 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-09-01 | 2025-08-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-29 | 2025-08-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-28 | 2025-08-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-27 | 2025-08-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-26 | 2025-08-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-25 | 2025-08-21 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-22 | 2025-08-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-21 | 2025-08-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-20 | 2025-08-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-19 | 2025-08-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-18 | 2025-08-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-15 | 2025-08-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-14 | 2025-08-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-13 | 2025-08-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-12 | 2025-08-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-11 | 2025-08-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-08 | 2025-08-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-07 | 2025-08-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-06 | 2025-08-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-05 | 2025-08-01 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-04 | 2025-07-31 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-08-01 | 2025-07-30 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-31 | 2025-07-29 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-30 | 2025-07-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-29 | 2025-07-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-28 | 2025-07-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-25 | 2025-07-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-24 | 2025-07-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-23 | 2025-07-21 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-22 | 2025-07-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-21 | 2025-07-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-18 | 2025-07-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-17 | 2025-07-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-16 | 2025-07-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-15 | 2025-07-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-14 | 2025-07-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-11 | 2025-07-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-10 | 2025-07-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-09 | 2025-07-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-08 | 2025-07-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-07 | 2025-07-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-04 | 2025-07-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-03 | 2025-06-30 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-07-02 | 2025-06-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-30 | 2025-06-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-27 | 2025-06-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-26 | 2025-06-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-25 | 2025-06-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-24 | 2025-06-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-23 | 2025-06-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-20 | 2025-06-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-19 | 2025-06-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-18 | 2025-06-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-17 | 2025-06-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-16 | 2025-06-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-13 | 2025-06-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-12 | 2025-06-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-11 | 2025-06-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-10 | 2025-06-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-09 | 2025-06-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-06 | 2025-06-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-05 | 2025-06-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-04 | 2025-06-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-03 | 2025-05-30 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-06-02 | 2025-05-29 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-30 | 2025-05-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-29 | 2025-05-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-28 | 2025-05-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-27 | 2025-05-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-26 | 2025-05-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-23 | 2025-05-21 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-22 | 2025-05-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-21 | 2025-05-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-20 | 2025-05-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-19 | 2025-05-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-16 | 2025-05-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-15 | 2025-05-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-14 | 2025-05-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-13 | 2025-05-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-12 | 2025-05-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-09 | 2025-05-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-08 | 2025-05-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-07 | 2025-05-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-06 | 2025-04-30 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-05-02 | 2025-04-29 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-30 | 2025-04-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-29 | 2025-04-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-28 | 2025-04-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-25 | 2025-04-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-24 | 2025-04-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-23 | 2025-04-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-22 | 2025-04-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-17 | 2025-04-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-16 | 2025-04-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-15 | 2025-04-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-14 | 2025-04-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-11 | 2025-04-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-10 | 2025-04-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-09 | 2025-04-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-08 | 2025-04-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-07 | 2025-04-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-03 | 2025-04-01 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-02 | 2025-03-31 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-04-01 | 2025-03-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-31 | 2025-03-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-28 | 2025-03-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-27 | 2025-03-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-26 | 2025-03-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-25 | 2025-03-21 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-24 | 2025-03-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-21 | 2025-03-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-20 | 2025-03-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-19 | 2025-03-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-18 | 2025-03-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-17 | 2025-03-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-14 | 2025-03-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-13 | 2025-03-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-12 | 2025-03-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-11 | 2025-03-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-10 | 2025-03-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-07 | 2025-03-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-06 | 2025-03-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-05 | 2025-03-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-04 | 2025-02-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-03-03 | 2025-02-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-28 | 2025-02-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-27 | 2025-02-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-26 | 2025-02-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-25 | 2025-02-21 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-24 | 2025-02-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-21 | 2025-02-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-20 | 2025-02-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-19 | 2025-02-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-18 | 2025-02-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-17 | 2025-02-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-14 | 2025-02-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-13 | 2025-02-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-12 | 2025-02-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-11 | 2025-02-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-10 | 2025-02-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-07 | 2025-02-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-06 | 2025-02-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-05 | 2025-02-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-04 | 2025-01-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-02-03 | 2025-01-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-27 | 2025-01-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-24 | 2025-01-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-23 | 2025-01-21 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-22 | 2025-01-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-21 | 2025-01-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-20 | 2025-01-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-17 | 2025-01-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-16 | 2025-01-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-15 | 2025-01-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-14 | 2025-01-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-13 | 2025-01-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-10 | 2025-01-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-09 | 2025-01-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-08 | 2025-01-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-07 | 2025-01-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-06 | 2025-01-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-03 | 2024-12-31 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2025-01-02 | 2024-12-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-30 | 2024-12-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-27 | 2024-12-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-23 | 2024-12-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-20 | 2024-12-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-19 | 2024-12-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-18 | 2024-12-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-17 | 2024-12-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-16 | 2024-12-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-13 | 2024-12-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-12 | 2024-12-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-11 | 2024-12-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-10 | 2024-12-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-09 | 2024-12-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-06 | 2024-12-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-05 | 2024-12-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-04 | 2024-12-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-03 | 2024-11-29 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-12-02 | 2024-11-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-29 | 2024-11-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-28 | 2024-11-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-27 | 2024-11-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-26 | 2024-11-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-25 | 2024-11-21 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-22 | 2024-11-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-21 | 2024-11-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-20 | 2024-11-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-19 | 2024-11-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-18 | 2024-11-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-15 | 2024-11-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-14 | 2024-11-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-13 | 2024-11-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-12 | 2024-11-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-11 | 2024-11-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-08 | 2024-11-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-07 | 2024-11-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-06 | 2024-11-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-05 | 2024-11-01 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-04 | 2024-10-31 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-11-01 | 2024-10-30 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-31 | 2024-10-29 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-30 | 2024-10-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-29 | 2024-10-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-28 | 2024-10-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-25 | 2024-10-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-24 | 2024-10-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-23 | 2024-10-21 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-22 | 2024-10-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-21 | 2024-10-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-18 | 2024-10-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-17 | 2024-10-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-16 | 2024-10-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-15 | 2024-10-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-14 | 2024-10-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-10 | 2024-10-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-09 | 2024-10-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-08 | 2024-10-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-07 | 2024-10-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-04 | 2024-10-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-03 | 2024-09-30 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-10-02 | 2024-09-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-30 | 2024-09-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-27 | 2024-09-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-26 | 2024-09-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-25 | 2024-09-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-24 | 2024-09-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-23 | 2024-09-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-20 | 2024-09-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-19 | 2024-09-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-17 | 2024-09-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-16 | 2024-09-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-13 | 2024-09-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-12 | 2024-09-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-11 | 2024-09-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-10 | 2024-09-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-09 | 2024-09-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-05 | 2024-09-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-04 | 2024-09-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-03 | 2024-08-30 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-09-02 | 2024-08-29 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-30 | 2024-08-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-29 | 2024-08-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-28 | 2024-08-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-27 | 2024-08-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-26 | 2024-08-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-23 | 2024-08-21 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-22 | 2024-08-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-21 | 2024-08-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-20 | 2024-08-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-19 | 2024-08-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-16 | 2024-08-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-15 | 2024-08-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-14 | 2024-08-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-13 | 2024-08-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-12 | 2024-08-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-09 | 2024-08-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-08 | 2024-08-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-07 | 2024-08-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-06 | 2024-08-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-05 | 2024-08-01 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-02 | 2024-07-31 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-08-01 | 2024-07-30 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-31 | 2024-07-29 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-30 | 2024-07-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-29 | 2024-07-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-26 | 2024-07-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-25 | 2024-07-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-24 | 2024-07-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-23 | 2024-07-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-22 | 2024-07-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-19 | 2024-07-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-18 | 2024-07-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-17 | 2024-07-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-16 | 2024-07-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-15 | 2024-07-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-12 | 2024-07-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-11 | 2024-07-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-10 | 2024-07-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-09 | 2024-07-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-08 | 2024-07-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-05 | 2024-07-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-04 | 2024-07-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-03 | 2024-06-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-07-02 | 2024-06-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-28 | 2024-06-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-27 | 2024-06-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-26 | 2024-06-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-25 | 2024-06-21 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-24 | 2024-06-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-21 | 2024-06-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-20 | 2024-06-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-19 | 2024-06-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-18 | 2024-06-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-17 | 2024-06-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-14 | 2024-06-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-13 | 2024-06-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-12 | 2024-06-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-11 | 2024-06-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-07 | 2024-06-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-06 | 2024-06-04 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-05 | 2024-06-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-04 | 2024-05-31 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-06-03 | 2024-05-30 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-31 | 2024-05-29 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-30 | 2024-05-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-29 | 2024-05-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-28 | 2024-05-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-27 | 2024-05-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-24 | 2024-05-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-23 | 2024-05-21 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-22 | 2024-05-20 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-21 | 2024-05-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-20 | 2024-05-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-17 | 2024-05-14 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-16 | 2024-05-13 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-14 | 2024-05-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-13 | 2024-05-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-10 | 2024-05-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-09 | 2024-05-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-08 | 2024-05-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-07 | 2024-05-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-06 | 2024-05-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-03 | 2024-04-30 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-05-02 | 2024-04-29 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-30 | 2024-04-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-29 | 2024-04-25 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-26 | 2024-04-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-25 | 2024-04-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-24 | 2024-04-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-23 | 2024-04-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-22 | 2024-04-18 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-19 | 2024-04-17 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-18 | 2024-04-16 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-17 | 2024-04-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-16 | 2024-04-12 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-15 | 2024-04-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-12 | 2024-04-10 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-11 | 2024-04-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-10 | 2024-04-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-09 | 2024-04-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-08 | 2024-04-03 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-05 | 2024-04-02 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-03 | 2024-03-28 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-04-02 | 2024-03-27 | 0.010 | 138,000 | +0 | 0.00% | 1,380 |
| 2024-03-28 | 2024-03-26 | 0.010 | 138,000 | +0 | 0.00% | 1,380 |
| 2024-03-27 | 2024-03-25 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2024-03-26 | 2024-03-22 | 0.010 | 138,000 | +0 | 0.00% | 1,380 |
| 2024-03-25 | 2024-03-21 | 0.010 | 138,000 | +0 | 0.00% | 1,380 |
| 2024-03-22 | 2024-03-20 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2024-03-21 | 2024-03-19 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2024-03-20 | 2024-03-18 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-03-19 | 2024-03-15 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-03-18 | 2024-03-14 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-03-15 | 2024-03-13 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-03-14 | 2024-03-12 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-03-13 | 2024-03-11 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-03-12 | 2024-03-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-03-11 | 2024-03-07 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-03-08 | 2024-03-06 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2024-03-07 | 2024-03-05 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2024-03-06 | 2024-03-04 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-03-05 | 2024-03-01 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-03-04 | 2024-02-29 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-03-01 | 2024-02-28 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-02-29 | 2024-02-27 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-02-28 | 2024-02-26 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-02-27 | 2024-02-23 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-02-26 | 2024-02-22 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-02-23 | 2024-02-21 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2024-02-22 | 2024-02-20 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2024-02-21 | 2024-02-19 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-02-20 | 2024-02-16 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-02-19 | 2024-02-15 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-02-16 | 2024-02-14 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-02-15 | 2024-02-09 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-02-14 | 2024-02-07 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-02-08 | 2024-02-06 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-02-07 | 2024-02-05 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-02-06 | 2024-02-02 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-02-05 | 2024-02-01 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-02-02 | 2024-01-31 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-02-01 | 2024-01-30 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-01-31 | 2024-01-29 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-01-30 | 2024-01-26 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-01-29 | 2024-01-25 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-01-26 | 2024-01-24 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-01-25 | 2024-01-23 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-01-24 | 2024-01-22 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-01-23 | 2024-01-19 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2024-01-22 | 2024-01-18 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-01-19 | 2024-01-17 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-01-18 | 2024-01-16 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-01-17 | 2024-01-15 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2024-01-16 | 2024-01-12 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2024-01-15 | 2024-01-11 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2024-01-12 | 2024-01-10 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2024-01-11 | 2024-01-09 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2024-01-10 | 2024-01-08 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2024-01-09 | 2024-01-05 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2024-01-08 | 2024-01-04 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2024-01-05 | 2024-01-03 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2024-01-04 | 2024-01-02 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2024-01-03 | 2023-12-29 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2024-01-02 | 2023-12-28 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2023-12-29 | 2023-12-27 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2023-12-28 | 2023-12-22 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2023-12-27 | 2023-12-21 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2023-12-22 | 2023-12-20 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2023-12-21 | 2023-12-19 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2023-12-20 | 2023-12-18 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2023-12-19 | 2023-12-15 | 0.011 | 138,000 | +0 | 0.00% | 1,518 |
| 2023-12-18 | 2023-12-14 | 0.010 | 138,000 | +0 | 0.00% | 1,380 |
| 2023-12-15 | 2023-12-13 | 0.010 | 138,000 | +0 | 0.00% | 1,380 |
| 2023-12-14 | 2023-12-12 | 0.010 | 138,000 | +0 | 0.00% | 1,380 |
| 2023-12-13 | 2023-12-11 | 0.012 | 138,000 | +0 | 0.00% | 1,656 |
| 2023-12-12 | 2023-12-08 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-12-11 | 2023-12-07 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-12-08 | 2023-12-06 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-12-07 | 2023-12-05 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-12-06 | 2023-12-04 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-12-05 | 2023-12-01 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-12-04 | 2023-11-30 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-12-01 | 2023-11-29 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-11-30 | 2023-11-28 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-11-29 | 2023-11-27 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-11-28 | 2023-11-24 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-11-27 | 2023-11-23 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-11-24 | 2023-11-22 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-11-23 | 2023-11-21 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-11-22 | 2023-11-20 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-11-21 | 2023-11-17 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-11-20 | 2023-11-16 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-11-17 | 2023-11-15 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-11-16 | 2023-11-14 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-11-15 | 2023-11-13 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-11-14 | 2023-11-10 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-11-13 | 2023-11-09 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-11-10 | 2023-11-08 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-11-09 | 2023-11-07 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-11-08 | 2023-11-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2023-11-07 | 2023-11-03 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-11-06 | 2023-11-02 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-11-03 | 2023-11-01 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-11-02 | 2023-10-31 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-11-01 | 2023-10-30 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-10-31 | 2023-10-27 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-10-30 | 2023-10-26 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-27 | 2023-10-25 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-26 | 2023-10-24 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-25 | 2023-10-20 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-10-24 | 2023-10-19 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2023-10-20 | 2023-10-18 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-10-19 | 2023-10-17 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-10-18 | 2023-10-16 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-17 | 2023-10-13 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-16 | 2023-10-12 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-13 | 2023-10-11 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-12 | 2023-10-10 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-11 | 2023-10-09 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-10-10 | 2023-10-06 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-10-09 | 2023-10-05 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-06 | 2023-10-04 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-05 | 2023-10-03 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-04 | 2023-09-29 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-10-03 | 2023-09-28 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-09-29 | 2023-09-27 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-09-28 | 2023-09-26 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-09-27 | 2023-09-25 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-09-26 | 2023-09-22 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-09-25 | 2023-09-21 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-09-22 | 2023-09-20 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-09-21 | 2023-09-19 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-09-20 | 2023-09-18 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-09-19 | 2023-09-15 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-09-18 | 2023-09-14 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-09-15 | 2023-09-13 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-09-14 | 2023-09-12 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-09-13 | 2023-09-11 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-09-12 | 2023-09-07 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-09-11 | 2023-09-06 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-09-07 | 2023-09-05 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-09-06 | 2023-09-04 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-09-05 | 2023-08-31 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-09-04 | 2023-08-30 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-08-31 | 2023-08-29 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-08-30 | 2023-08-28 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-08-29 | 2023-08-25 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-08-28 | 2023-08-24 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-08-25 | 2023-08-23 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-08-24 | 2023-08-22 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-08-23 | 2023-08-21 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-08-22 | 2023-08-18 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-08-21 | 2023-08-17 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-08-18 | 2023-08-16 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-08-17 | 2023-08-15 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-08-16 | 2023-08-14 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-08-15 | 2023-08-11 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-08-14 | 2023-08-10 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-08-11 | 2023-08-09 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-08-10 | 2023-08-08 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-08-09 | 2023-08-07 | 0.021 | 138,000 | +0 | 0.00% | 2,898 |
| 2023-08-08 | 2023-08-04 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-08-07 | 2023-08-03 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-08-04 | 2023-08-02 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-08-03 | 2023-08-01 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-08-02 | 2023-07-31 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-08-01 | 2023-07-28 | 0.021 | 138,000 | +0 | 0.00% | 2,898 |
| 2023-07-31 | 2023-07-27 | 0.020 | 138,000 | +0 | 0.00% | 2,760 |
| 2023-07-28 | 2023-07-26 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-07-27 | 2023-07-25 | 0.020 | 138,000 | +0 | 0.00% | 2,760 |
| 2023-07-26 | 2023-07-24 | 0.020 | 138,000 | +0 | 0.00% | 2,760 |
| 2023-07-25 | 2023-07-21 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-07-24 | 2023-07-20 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-07-21 | 2023-07-19 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-07-20 | 2023-07-18 | 0.022 | 138,000 | +0 | 0.00% | 3,036 |
| 2023-07-19 | 2023-07-14 | 0.022 | 138,000 | +0 | 0.00% | 3,036 |
| 2023-07-18 | 2023-07-13 | 0.022 | 138,000 | +0 | 0.00% | 3,036 |
| 2023-07-14 | 2023-07-12 | 0.022 | 138,000 | +0 | 0.00% | 3,036 |
| 2023-07-13 | 2023-07-11 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-07-12 | 2023-07-10 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-07-11 | 2023-07-07 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-07-10 | 2023-07-06 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-07-07 | 2023-07-05 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-07-06 | 2023-07-04 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-07-05 | 2023-07-03 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-07-04 | 2023-06-30 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-07-03 | 2023-06-29 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-06-30 | 2023-06-28 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-06-29 | 2023-06-27 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-06-28 | 2023-06-26 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-06-27 | 2023-06-23 | 0.020 | 138,000 | +0 | 0.00% | 2,760 |
| 2023-06-26 | 2023-06-21 | 0.020 | 138,000 | +0 | 0.00% | 2,760 |
| 2023-06-23 | 2023-06-20 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-06-21 | 2023-06-19 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-06-20 | 2023-06-16 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-06-19 | 2023-06-15 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-06-16 | 2023-06-14 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-06-15 | 2023-06-13 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-06-14 | 2023-06-12 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-06-13 | 2023-06-09 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-06-12 | 2023-06-08 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-06-09 | 2023-06-07 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-06-08 | 2023-06-06 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2023-06-07 | 2023-06-05 | 0.013 | 138,000 | +0 | 0.00% | 1,794 |
| 2023-06-06 | 2023-06-02 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-06-05 | 2023-06-01 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-06-02 | 2023-05-31 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-06-01 | 2023-05-30 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-05-31 | 2023-05-29 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-05-30 | 2023-05-25 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-05-29 | 2023-05-24 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-05-25 | 2023-05-23 | 0.016 | 138,000 | +0 | 0.00% | 2,208 |
| 2023-05-24 | 2023-05-22 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-05-23 | 2023-05-19 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-05-22 | 2023-05-18 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-05-19 | 2023-05-17 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-05-18 | 2023-05-16 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-05-17 | 2023-05-15 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-05-16 | 2023-05-12 | 0.015 | 138,000 | +0 | 0.00% | 2,070 |
| 2023-05-15 | 2023-05-11 | 0.014 | 138,000 | +0 | 0.00% | 1,932 |
| 2023-05-12 | 2023-05-10 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-05-11 | 2023-05-09 | 0.017 | 138,000 | +0 | 0.00% | 2,346 |
| 2023-05-10 | 2023-05-08 | 0.019 | 138,000 | +0 | 0.00% | 2,622 |
| 2023-05-09 | 2023-05-05 | 0.018 | 138,000 | +0 | 0.00% | 2,484 |
| 2023-05-08 | 2023-05-04 | 0.020 | 138,000 | +0 | 0.00% | 2,760 |
| 2023-05-05 | 2023-05-03 | 0.020 | 138,000 | +0 | 0.00% | 2,760 |
| 2023-05-04 | 2023-05-02 | 0.020 | 138,000 | +0 | 0.00% | 2,760 |
| 2023-05-03 | 2023-04-28 | 0.021 | 138,000 | +0 | 0.00% | 2,898 |
| 2023-05-02 | 2023-04-27 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2023-04-28 | 2023-04-26 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2023-04-27 | 2023-04-25 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2023-04-26 | 2023-04-24 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2023-04-25 | 2023-04-21 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2023-04-24 | 2023-04-20 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2023-04-21 | 2023-04-19 | 0.022 | 138,000 | +0 | 0.00% | 3,036 |
| 2023-04-20 | 2023-04-18 | 0.022 | 138,000 | +0 | 0.00% | 3,036 |
| 2023-04-19 | 2023-04-17 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2023-04-18 | 2023-04-14 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2023-04-17 | 2023-04-13 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2023-04-14 | 2023-04-12 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2023-04-13 | 2023-04-11 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2023-04-12 | 2023-04-06 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2023-04-11 | 2023-04-04 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2023-04-06 | 2023-04-03 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2023-04-04 | 2023-03-31 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2023-04-03 | 2023-03-30 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2023-03-31 | 2023-03-29 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2023-03-30 | 2023-03-28 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2023-03-29 | 2023-03-27 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2023-03-28 | 2023-03-24 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2023-03-27 | 2023-03-23 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2023-03-24 | 2023-03-22 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2023-03-23 | 2023-03-21 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2023-03-22 | 2023-03-20 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2023-03-21 | 2023-03-17 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2023-03-20 | 2023-03-16 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2023-03-17 | 2023-03-15 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2023-03-16 | 2023-03-14 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2023-03-15 | 2023-03-13 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2023-03-14 | 2023-03-10 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2023-03-13 | 2023-03-09 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2023-03-10 | 2023-03-08 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-03-09 | 2023-03-07 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-03-08 | 2023-03-06 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-03-07 | 2023-03-03 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-03-06 | 2023-03-02 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-03-03 | 2023-03-01 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-03-02 | 2023-02-28 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-03-01 | 2023-02-27 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2023-02-28 | 2023-02-24 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-02-27 | 2023-02-23 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-02-24 | 2023-02-22 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-02-23 | 2023-02-21 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-02-22 | 2023-02-20 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-02-21 | 2023-02-17 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-02-20 | 2023-02-16 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-02-17 | 2023-02-15 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-02-16 | 2023-02-14 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2023-02-15 | 2023-02-13 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2023-02-14 | 2023-02-10 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2023-02-13 | 2023-02-09 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2023-02-10 | 2023-02-08 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2023-02-09 | 2023-02-07 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2023-02-08 | 2023-02-06 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2023-02-07 | 2023-02-03 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-02-06 | 2023-02-02 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2023-02-03 | 2023-02-01 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2023-02-02 | 2023-01-31 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2023-02-01 | 2023-01-30 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2023-01-31 | 2023-01-27 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2023-01-30 | 2023-01-26 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2023-01-27 | 2023-01-20 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2023-01-26 | 2023-01-19 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2023-01-20 | 2023-01-18 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2023-01-19 | 2023-01-17 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2023-01-18 | 2023-01-16 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2023-01-17 | 2023-01-13 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2023-01-16 | 2023-01-12 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-01-13 | 2023-01-11 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2023-01-12 | 2023-01-10 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2023-01-11 | 2023-01-09 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2023-01-10 | 2023-01-06 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2023-01-09 | 2023-01-05 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2023-01-06 | 2023-01-04 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2023-01-05 | 2023-01-03 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2023-01-04 | 2022-12-30 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2023-01-03 | 2022-12-29 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-30 | 2022-12-28 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-29 | 2022-12-23 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-28 | 2022-12-22 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-23 | 2022-12-21 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-22 | 2022-12-20 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-21 | 2022-12-19 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-20 | 2022-12-16 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-19 | 2022-12-15 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-16 | 2022-12-14 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-15 | 2022-12-13 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-14 | 2022-12-12 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-13 | 2022-12-09 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-12-12 | 2022-12-08 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-12-09 | 2022-12-07 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-12-08 | 2022-12-06 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-12-07 | 2022-12-05 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-12-06 | 2022-12-02 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-12-05 | 2022-12-01 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-12-02 | 2022-11-30 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-12-01 | 2022-11-29 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-11-30 | 2022-11-28 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-11-29 | 2022-11-25 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-11-28 | 2022-11-24 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-11-25 | 2022-11-23 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-11-24 | 2022-11-22 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-11-23 | 2022-11-21 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-11-22 | 2022-11-18 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-11-21 | 2022-11-17 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-11-18 | 2022-11-16 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-11-17 | 2022-11-15 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-11-16 | 2022-11-14 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-11-15 | 2022-11-11 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-11-14 | 2022-11-10 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-11-11 | 2022-11-09 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-11-10 | 2022-11-08 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-11-09 | 2022-11-07 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-11-08 | 2022-11-04 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-11-07 | 2022-11-03 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-11-04 | 2022-11-02 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-11-03 | 2022-11-01 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-11-02 | 2022-10-31 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-11-01 | 2022-10-28 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-10-31 | 2022-10-27 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-10-28 | 2022-10-26 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-10-27 | 2022-10-25 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2022-10-26 | 2022-10-24 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2022-10-25 | 2022-10-21 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2022-10-24 | 2022-10-20 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-10-21 | 2022-10-19 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-10-20 | 2022-10-18 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-10-19 | 2022-10-17 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-10-18 | 2022-10-14 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-10-17 | 2022-10-13 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2022-10-14 | 2022-10-12 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-10-13 | 2022-10-11 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-10-12 | 2022-10-10 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-10-11 | 2022-10-07 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-10-10 | 2022-10-06 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2022-10-07 | 2022-10-05 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2022-10-06 | 2022-10-03 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-10-05 | 2022-09-30 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-10-03 | 2022-09-29 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-09-30 | 2022-09-28 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2022-09-29 | 2022-09-27 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-09-28 | 2022-09-26 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-09-27 | 2022-09-23 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-09-26 | 2022-09-22 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-09-23 | 2022-09-21 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-09-22 | 2022-09-20 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-09-21 | 2022-09-19 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-09-20 | 2022-09-16 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-09-19 | 2022-09-15 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-09-16 | 2022-09-14 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-09-15 | 2022-09-13 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-09-14 | 2022-09-09 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-09-13 | 2022-09-08 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-09-09 | 2022-09-07 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-09-08 | 2022-09-06 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-09-07 | 2022-09-05 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-09-06 | 2022-09-02 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-09-05 | 2022-09-01 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-09-02 | 2022-08-31 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-09-01 | 2022-08-30 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-08-31 | 2022-08-29 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-08-30 | 2022-08-26 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-08-29 | 2022-08-25 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-08-26 | 2022-08-24 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-08-25 | 2022-08-23 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-08-24 | 2022-08-22 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-08-23 | 2022-08-19 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-08-22 | 2022-08-18 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-08-19 | 2022-08-17 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-08-18 | 2022-08-16 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-08-17 | 2022-08-15 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-08-16 | 2022-08-12 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-08-15 | 2022-08-11 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-08-12 | 2022-08-10 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-08-11 | 2022-08-09 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-08-10 | 2022-08-08 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-08-09 | 2022-08-05 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2022-08-08 | 2022-08-04 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-08-05 | 2022-08-03 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-08-04 | 2022-08-02 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-08-03 | 2022-08-01 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-08-02 | 2022-07-29 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2022-08-01 | 2022-07-28 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-07-29 | 2022-07-27 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-07-28 | 2022-07-26 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-07-27 | 2022-07-25 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-07-26 | 2022-07-22 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-07-25 | 2022-07-21 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-07-22 | 2022-07-20 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-07-21 | 2022-07-19 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-07-20 | 2022-07-18 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-07-19 | 2022-07-15 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-07-18 | 2022-07-14 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-07-15 | 2022-07-13 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-07-14 | 2022-07-12 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-07-13 | 2022-07-11 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-07-12 | 2022-07-08 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-07-11 | 2022-07-07 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-07-08 | 2022-07-06 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-07-07 | 2022-07-05 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-07-06 | 2022-07-04 | 0.037 | 138,000 | +0 | 0.00% | 5,106 |
| 2022-07-05 | 2022-06-30 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-07-04 | 2022-06-29 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-06-30 | 2022-06-28 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-06-29 | 2022-06-27 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-06-28 | 2022-06-24 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-06-27 | 2022-06-23 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-06-24 | 2022-06-22 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-06-23 | 2022-06-21 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-06-22 | 2022-06-20 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-06-21 | 2022-06-17 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-06-20 | 2022-06-16 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-06-17 | 2022-06-15 | 0.037 | 138,000 | +0 | 0.00% | 5,106 |
| 2022-06-16 | 2022-06-14 | 0.037 | 138,000 | +0 | 0.00% | 5,106 |
| 2022-06-15 | 2022-06-13 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-06-14 | 2022-06-10 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-06-13 | 2022-06-09 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-06-10 | 2022-06-08 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-06-09 | 2022-06-07 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-06-08 | 2022-06-06 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-06-07 | 2022-06-02 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-06-06 | 2022-06-01 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-06-02 | 2022-05-31 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-06-01 | 2022-05-30 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-05-31 | 2022-05-27 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-05-30 | 2022-05-26 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-05-27 | 2022-05-25 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-05-26 | 2022-05-24 | 0.037 | 138,000 | +0 | 0.00% | 5,106 |
| 2022-05-25 | 2022-05-23 | 0.037 | 138,000 | +0 | 0.00% | 5,106 |
| 2022-05-24 | 2022-05-20 | 0.038 | 138,000 | +0 | 0.00% | 5,244 |
| 2022-05-23 | 2022-05-19 | 0.037 | 138,000 | +0 | 0.00% | 5,106 |
| 2022-05-20 | 2022-05-18 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-05-19 | 2022-05-17 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-05-18 | 2022-05-16 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-05-17 | 2022-05-13 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-05-16 | 2022-05-12 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-05-13 | 2022-05-11 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-05-12 | 2022-05-10 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-05-11 | 2022-05-06 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-05-10 | 2022-05-05 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2022-05-06 | 2022-05-04 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-05-05 | 2022-05-03 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-05-04 | 2022-04-29 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-05-03 | 2022-04-28 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2022-04-29 | 2022-04-27 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2022-04-28 | 2022-04-26 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-04-27 | 2022-04-25 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-04-26 | 2022-04-22 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-04-25 | 2022-04-21 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-04-22 | 2022-04-20 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-04-21 | 2022-04-19 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-04-20 | 2022-04-14 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-04-19 | 2022-04-13 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-04-14 | 2022-04-12 | 0.029 | 138,000 | +0 | 0.00% | 4,002 |
| 2022-04-13 | 2022-04-11 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2022-04-12 | 2022-04-08 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-04-11 | 2022-04-07 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-04-08 | 2022-04-06 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-04-07 | 2022-04-04 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-04-06 | 2022-04-01 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-04-04 | 2022-03-31 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-04-01 | 2022-03-30 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-03-31 | 2022-03-29 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-03-30 | 2022-03-28 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-03-29 | 2022-03-25 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-03-28 | 2022-03-24 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-03-25 | 2022-03-23 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-03-24 | 2022-03-22 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-03-23 | 2022-03-21 | 0.037 | 138,000 | +0 | 0.00% | 5,106 |
| 2022-03-22 | 2022-03-18 | 0.037 | 138,000 | +0 | 0.00% | 5,106 |
| 2022-03-21 | 2022-03-17 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-03-18 | 2022-03-16 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-03-17 | 2022-03-15 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2022-03-16 | 2022-03-14 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-03-15 | 2022-03-11 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-03-14 | 2022-03-10 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-03-11 | 2022-03-09 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-03-10 | 2022-03-08 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-03-09 | 2022-03-07 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-03-08 | 2022-03-04 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-03-07 | 2022-03-03 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-03-04 | 2022-03-02 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-03-03 | 2022-03-01 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-03-02 | 2022-02-28 | 0.038 | 138,000 | +0 | 0.00% | 5,244 |
| 2022-03-01 | 2022-02-25 | 0.030 | 138,000 | +0 | 0.00% | 4,140 |
| 2022-02-28 | 2022-02-24 | 0.031 | 138,000 | +0 | 0.00% | 4,278 |
| 2022-02-25 | 2022-02-23 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-02-24 | 2022-02-22 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-02-23 | 2022-02-21 | 0.032 | 138,000 | +0 | 0.00% | 4,416 |
| 2022-02-22 | 2022-02-18 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-02-21 | 2022-02-17 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-02-18 | 2022-02-16 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-02-17 | 2022-02-15 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-02-16 | 2022-02-14 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-02-15 | 2022-02-11 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-02-14 | 2022-02-10 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-02-11 | 2022-02-09 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-02-10 | 2022-02-08 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-02-09 | 2022-02-07 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-02-08 | 2022-02-04 | 0.034 | 138,000 | +0 | 0.00% | 4,692 |
| 2022-02-07 | 2022-01-31 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-02-04 | 2022-01-27 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-01-28 | 2022-01-26 | 0.038 | 138,000 | +0 | 0.00% | 5,244 |
| 2022-01-27 | 2022-01-25 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-01-26 | 2022-01-24 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-01-25 | 2022-01-21 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-01-24 | 2022-01-20 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-01-21 | 2022-01-19 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-01-20 | 2022-01-18 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-01-19 | 2022-01-17 | 0.033 | 138,000 | +0 | 0.00% | 4,554 |
| 2022-01-18 | 2022-01-14 | 0.035 | 138,000 | +0 | 0.00% | 4,830 |
| 2022-01-17 | 2022-01-13 | 0.039 | 138,000 | +0 | 0.00% | 5,382 |
| 2022-01-14 | 2022-01-12 | 0.037 | 138,000 | +0 | 0.00% | 5,106 |
| 2022-01-13 | 2022-01-11 | 0.036 | 138,000 | +0 | 0.00% | 4,968 |
| 2022-01-12 | 2022-01-10 | 0.039 | 138,000 | +0 | 0.00% | 5,382 |
| 2022-01-11 | 2022-01-07 | 0.038 | 138,000 | +0 | 0.00% | 5,244 |
| 2022-01-10 | 2022-01-06 | 0.038 | 138,000 | +0 | 0.00% | 5,244 |
| 2022-01-07 | 2022-01-05 | 0.039 | 138,000 | +0 | 0.00% | 5,382 |
| 2022-01-06 | 2022-01-04 | 0.039 | 138,000 | +0 | 0.00% | 5,382 |
| 2022-01-05 | 2022-01-03 | 0.041 | 138,000 | +0 | 0.00% | 5,658 |
| 2022-01-04 | 2021-12-31 | 0.041 | 138,000 | +0 | 0.00% | 5,658 |
| 2022-01-03 | 2021-12-29 | 0.041 | 138,000 | +0 | 0.00% | 5,658 |
| 2021-12-30 | 2021-12-28 | 0.041 | 138,000 | +0 | 0.00% | 5,658 |
| 2021-12-29 | 2021-12-24 | 0.041 | 138,000 | +0 | 0.00% | 5,658 |
| 2021-12-28 | 2021-12-22 | 0.041 | 138,000 | +0 | 0.00% | 5,658 |
| 2021-12-23 | 2021-12-21 | 0.042 | 138,000 | +0 | 0.00% | 5,796 |
| 2021-12-22 | 2021-12-20 | 0.042 | 138,000 | +0 | 0.00% | 5,796 |
| 2021-12-21 | 2021-12-17 | 0.039 | 138,000 | +0 | 0.00% | 5,382 |
| 2021-12-20 | 2021-12-16 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-12-17 | 2021-12-15 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-12-16 | 2021-12-14 | 0.038 | 138,000 | +0 | 0.00% | 5,244 |
| 2021-12-15 | 2021-12-13 | 0.038 | 138,000 | +0 | 0.00% | 5,244 |
| 2021-12-14 | 2021-12-10 | 0.038 | 138,000 | +0 | 0.00% | 5,244 |
| 2021-12-13 | 2021-12-09 | 0.038 | 138,000 | +0 | 0.00% | 5,244 |
| 2021-12-10 | 2021-12-08 | 0.038 | 138,000 | +0 | 0.00% | 5,244 |
| 2021-12-09 | 2021-12-07 | 0.039 | 138,000 | +0 | 0.00% | 5,382 |
| 2021-12-08 | 2021-12-06 | 0.042 | 138,000 | +0 | 0.00% | 5,796 |
| 2021-12-07 | 2021-12-03 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-12-06 | 2021-12-02 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-12-03 | 2021-12-01 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-12-02 | 2021-11-30 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-12-01 | 2021-11-29 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-11-30 | 2021-11-26 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-11-29 | 2021-11-25 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-11-26 | 2021-11-24 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-11-25 | 2021-11-23 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-11-24 | 2021-11-22 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-11-23 | 2021-11-19 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-11-22 | 2021-11-18 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-11-19 | 2021-11-17 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-11-18 | 2021-11-16 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-11-17 | 2021-11-15 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-11-16 | 2021-11-12 | 0.042 | 138,000 | +0 | 0.00% | 5,796 |
| 2021-11-15 | 2021-11-11 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-11-12 | 2021-11-10 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-11-11 | 2021-11-09 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-11-10 | 2021-11-08 | 0.046 | 138,000 | +0 | 0.00% | 6,348 |
| 2021-11-09 | 2021-11-05 | 0.042 | 138,000 | +0 | 0.00% | 5,796 |
| 2021-11-08 | 2021-11-04 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-11-05 | 2021-11-03 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-11-04 | 2021-11-02 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-11-03 | 2021-11-01 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-11-02 | 2021-10-29 | 0.048 | 138,000 | +0 | 0.00% | 6,624 |
| 2021-11-01 | 2021-10-28 | 0.048 | 138,000 | +0 | 0.00% | 6,624 |
| 2021-10-29 | 2021-10-27 | 0.048 | 138,000 | +0 | 0.00% | 6,624 |
| 2021-10-28 | 2021-10-26 | 0.048 | 138,000 | +0 | 0.00% | 6,624 |
| 2021-10-27 | 2021-10-25 | 0.048 | 138,000 | +0 | 0.00% | 6,624 |
| 2021-10-26 | 2021-10-22 | 0.048 | 138,000 | +0 | 0.00% | 6,624 |
| 2021-10-25 | 2021-10-21 | 0.049 | 138,000 | +0 | 0.00% | 6,762 |
| 2021-10-22 | 2021-10-20 | 0.051 | 138,000 | +0 | 0.00% | 7,038 |
| 2021-10-21 | 2021-10-19 | 0.054 | 138,000 | +0 | 0.00% | 7,452 |
| 2021-10-20 | 2021-10-18 | 0.048 | 138,000 | +0 | 0.00% | 6,624 |
| 2021-10-19 | 2021-10-15 | 0.046 | 138,000 | +0 | 0.00% | 6,348 |
| 2021-10-18 | 2021-10-12 | 0.042 | 138,000 | +0 | 0.00% | 5,796 |
| 2021-10-15 | 2021-10-11 | 0.042 | 138,000 | +0 | 0.00% | 5,796 |
| 2021-10-12 | 2021-10-08 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-10-11 | 2021-10-07 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-10-08 | 2021-10-06 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-10-07 | 2021-10-05 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-10-06 | 2021-10-04 | 0.049 | 138,000 | +0 | 0.00% | 6,762 |
| 2021-10-05 | 2021-09-30 | 0.049 | 138,000 | +0 | 0.00% | 6,762 |
| 2021-10-04 | 2021-09-29 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-09-30 | 2021-09-28 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-09-29 | 2021-09-27 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-09-28 | 2021-09-24 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-09-27 | 2021-09-23 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-09-24 | 2021-09-21 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-09-23 | 2021-09-20 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-09-21 | 2021-09-17 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-09-20 | 2021-09-16 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-09-17 | 2021-09-15 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-09-16 | 2021-09-14 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-09-15 | 2021-09-13 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-09-14 | 2021-09-10 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-09-13 | 2021-09-09 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-09-10 | 2021-09-08 | 0.048 | 138,000 | +0 | 0.00% | 6,624 |
| 2021-09-09 | 2021-09-07 | 0.046 | 138,000 | +0 | 0.00% | 6,348 |
| 2021-09-08 | 2021-09-06 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-09-07 | 2021-09-03 | 0.047 | 138,000 | +0 | 0.00% | 6,486 |
| 2021-09-06 | 2021-09-02 | 0.047 | 138,000 | +0 | 0.00% | 6,486 |
| 2021-09-03 | 2021-09-01 | 0.053 | 138,000 | +0 | 0.00% | 7,314 |
| 2021-09-02 | 2021-08-31 | 0.053 | 138,000 | +0 | 0.00% | 7,314 |
| 2021-09-01 | 2021-08-30 | 0.053 | 138,000 | +0 | 0.00% | 7,314 |
| 2021-08-31 | 2021-08-27 | 0.054 | 138,000 | +0 | 0.00% | 7,452 |
| 2021-08-30 | 2021-08-26 | 0.054 | 138,000 | +0 | 0.00% | 7,452 |
| 2021-08-27 | 2021-08-25 | 0.054 | 138,000 | +0 | 0.00% | 7,452 |
| 2021-08-26 | 2021-08-24 | 0.052 | 138,000 | +0 | 0.00% | 7,176 |
| 2021-08-25 | 2021-08-23 | 0.050 | 138,000 | +0 | 0.00% | 6,900 |
| 2021-08-24 | 2021-08-20 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-08-23 | 2021-08-19 | 0.044 | 138,000 | +0 | 0.00% | 6,072 |
| 2021-08-20 | 2021-08-18 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-08-19 | 2021-08-17 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-08-18 | 2021-08-16 | 0.043 | 138,000 | +0 | 0.00% | 5,934 |
| 2021-08-17 | 2021-08-13 | 0.047 | 138,000 | +0 | 0.00% | 6,486 |
| 2021-08-16 | 2021-08-12 | 0.050 | 138,000 | +0 | 0.00% | 6,900 |
| 2021-08-13 | 2021-08-11 | 0.054 | 138,000 | +0 | 0.00% | 7,452 |
| 2021-08-12 | 2021-08-10 | 0.046 | 138,000 | +0 | 0.00% | 6,348 |
| 2021-08-11 | 2021-08-09 | 0.047 | 138,000 | +0 | 0.00% | 6,486 |
| 2021-08-10 | 2021-08-06 | 0.048 | 138,000 | +0 | 0.00% | 6,624 |
| 2021-08-09 | 2021-08-05 | 0.049 | 138,000 | +0 | 0.00% | 6,762 |
| 2021-08-06 | 2021-08-04 | 0.050 | 138,000 | +0 | 0.00% | 6,900 |
| 2021-08-05 | 2021-08-03 | 0.052 | 138,000 | +0 | 0.00% | 7,176 |
| 2021-08-04 | 2021-08-02 | 0.052 | 138,000 | +0 | 0.00% | 7,176 |
| 2021-08-03 | 2021-07-30 | 0.052 | 138,000 | +0 | 0.00% | 7,176 |
| 2021-08-02 | 2021-07-29 | 0.048 | 138,000 | +0 | 0.00% | 6,624 |
| 2021-07-30 | 2021-07-28 | 0.045 | 138,000 | +0 | 0.00% | 6,210 |
| 2021-07-29 | 2021-07-27 | 0.048 | 138,000 | +0 | 0.00% | 6,624 |
| 2021-07-28 | 2021-07-26 | 0.055 | 138,000 | +0 | 0.00% | 7,590 |
| 2021-07-27 | 2021-07-23 | 0.055 | 138,000 | +0 | 0.00% | 7,590 |
| 2021-07-26 | 2021-07-22 | 0.056 | 138,000 | +0 | 0.00% | 7,728 |
| 2021-07-23 | 2021-07-21 | 0.059 | 138,000 | +0 | 0.00% | 8,142 |
| 2021-07-22 | 2021-07-20 | 0.055 | 138,000 | +0 | 0.00% | 7,590 |
| 2021-07-21 | 2021-07-19 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-07-20 | 2021-07-16 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-07-19 | 2021-07-15 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2021-07-16 | 2021-07-14 | 0.067 | 138,000 | +0 | 0.00% | 9,246 |
| 2021-07-15 | 2021-07-13 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2021-07-14 | 2021-07-12 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2021-07-13 | 2021-07-09 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-07-12 | 2021-07-08 | 0.059 | 138,000 | +0 | 0.00% | 8,142 |
| 2021-07-09 | 2021-07-07 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2021-07-08 | 2021-07-06 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2021-07-07 | 2021-07-05 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2021-07-06 | 2021-07-02 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2021-07-05 | 2021-06-30 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2021-07-02 | 2021-06-29 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-06-30 | 2021-06-28 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-06-29 | 2021-06-25 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2021-06-28 | 2021-06-24 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2021-06-25 | 2021-06-23 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2021-06-24 | 2021-06-22 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2021-06-23 | 2021-06-21 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2021-06-22 | 2021-06-18 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2021-06-21 | 2021-06-17 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2021-06-18 | 2021-06-16 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2021-06-17 | 2021-06-15 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2021-06-16 | 2021-06-11 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2021-06-15 | 2021-06-10 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2021-06-11 | 2021-06-09 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2021-06-10 | 2021-06-08 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2021-06-09 | 2021-06-07 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2021-06-08 | 2021-06-04 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2021-06-07 | 2021-06-03 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2021-06-04 | 2021-06-02 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2021-06-03 | 2021-06-01 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2021-06-02 | 2021-05-31 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2021-06-01 | 2021-05-28 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2021-05-31 | 2021-05-27 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2021-05-28 | 2021-05-26 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2021-05-27 | 2021-05-25 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2021-05-26 | 2021-05-24 | 0.067 | 138,000 | +0 | 0.00% | 9,246 |
| 2021-05-25 | 2021-05-21 | 0.067 | 138,000 | +0 | 0.00% | 9,246 |
| 2021-05-24 | 2021-05-20 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2021-05-21 | 2021-05-18 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2021-05-20 | 2021-05-17 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2021-05-18 | 2021-05-14 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2021-05-17 | 2021-05-13 | 0.068 | 138,000 | +0 | 0.00% | 9,384 |
| 2021-05-14 | 2021-05-12 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2021-05-13 | 2021-05-11 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2021-05-12 | 2021-05-10 | 0.076 | 138,000 | +0 | 0.00% | 10,488 |
| 2021-05-11 | 2021-05-07 | 0.076 | 138,000 | +0 | 0.00% | 10,488 |
| 2021-05-10 | 2021-05-06 | 0.078 | 138,000 | +0 | 0.00% | 10,764 |
| 2021-05-07 | 2021-05-05 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2021-05-06 | 2021-05-04 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2021-05-05 | 2021-05-03 | 0.075 | 138,000 | +0 | 0.00% | 10,350 |
| 2021-05-04 | 2021-04-30 | 0.075 | 138,000 | +0 | 0.00% | 10,350 |
| 2021-05-03 | 2021-04-29 | 0.072 | 138,000 | +0 | 0.00% | 9,936 |
| 2021-04-30 | 2021-04-28 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2021-04-29 | 2021-04-27 | 0.077 | 138,000 | +0 | 0.00% | 10,626 |
| 2021-04-28 | 2021-04-26 | 0.084 | 138,000 | +0 | 0.00% | 11,592 |
| 2021-04-27 | 2021-04-23 | 0.088 | 138,000 | +0 | 0.00% | 12,144 |
| 2021-04-26 | 2021-04-22 | 0.096 | 138,000 | +0 | 0.00% | 13,248 |
| 2021-04-23 | 2021-04-21 | 0.072 | 138,000 | +0 | 0.00% | 9,936 |
| 2021-04-22 | 2021-04-20 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2021-04-21 | 2021-04-19 | 0.059 | 138,000 | +0 | 0.00% | 8,142 |
| 2021-04-20 | 2021-04-16 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-04-19 | 2021-04-15 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-04-16 | 2021-04-14 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-04-15 | 2021-04-13 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2021-04-14 | 2021-04-12 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-04-13 | 2021-04-09 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-04-12 | 2021-04-08 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2021-04-09 | 2021-04-07 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-04-08 | 2021-04-01 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-04-07 | 2021-03-31 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-04-01 | 2021-03-30 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2021-03-31 | 2021-03-29 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2021-03-30 | 2021-03-26 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2021-03-29 | 2021-03-25 | 0.068 | 138,000 | +0 | 0.00% | 9,384 |
| 2021-03-26 | 2021-03-24 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2021-03-25 | 2021-03-23 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2021-03-24 | 2021-03-22 | 0.067 | 138,000 | +0 | 0.00% | 9,246 |
| 2021-03-23 | 2021-03-19 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2021-03-22 | 2021-03-18 | 0.068 | 138,000 | +0 | 0.00% | 9,384 |
| 2021-03-19 | 2021-03-17 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2021-03-18 | 2021-03-16 | 0.072 | 138,000 | +0 | 0.00% | 9,936 |
| 2021-03-17 | 2021-03-15 | 0.075 | 138,000 | +0 | 0.00% | 10,350 |
| 2021-03-16 | 2021-03-12 | 0.072 | 138,000 | +0 | 0.00% | 9,936 |
| 2021-03-15 | 2021-03-11 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2021-03-12 | 2021-03-10 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2021-03-11 | 2021-03-09 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2021-03-10 | 2021-03-08 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2021-03-09 | 2021-03-05 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2021-03-08 | 2021-03-04 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2021-03-05 | 2021-03-03 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2021-03-04 | 2021-03-02 | 0.077 | 138,000 | +0 | 0.00% | 10,626 |
| 2021-03-03 | 2021-03-01 | 0.075 | 138,000 | +0 | 0.00% | 10,350 |
| 2021-03-02 | 2021-02-26 | 0.075 | 138,000 | +0 | 0.00% | 10,350 |
| 2021-03-01 | 2021-02-25 | 0.076 | 138,000 | +0 | 0.00% | 10,488 |
| 2021-02-26 | 2021-02-24 | 0.072 | 138,000 | +0 | 0.00% | 9,936 |
| 2021-02-25 | 2021-02-23 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2021-02-24 | 2021-02-22 | 0.076 | 138,000 | +0 | 0.00% | 10,488 |
| 2021-02-23 | 2021-02-19 | 0.076 | 138,000 | +0 | 0.00% | 10,488 |
| 2021-02-22 | 2021-02-18 | 0.074 | 138,000 | +0 | 0.00% | 10,212 |
| 2021-02-19 | 2021-02-17 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2021-02-18 | 2021-02-16 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-02-17 | 2021-02-11 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-02-16 | 2021-02-09 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-02-10 | 2021-02-08 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2021-02-09 | 2021-02-05 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2021-02-08 | 2021-02-04 | 0.058 | 138,000 | +0 | 0.00% | 8,004 |
| 2021-02-05 | 2021-02-03 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-02-04 | 2021-02-02 | 0.058 | 138,000 | +0 | 0.00% | 8,004 |
| 2021-02-03 | 2021-02-01 | 0.058 | 138,000 | +0 | 0.00% | 8,004 |
| 2021-02-02 | 2021-01-29 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-02-01 | 2021-01-28 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2021-01-29 | 2021-01-27 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-01-28 | 2021-01-26 | 0.059 | 138,000 | +0 | 0.00% | 8,142 |
| 2021-01-27 | 2021-01-25 | 0.058 | 138,000 | +0 | 0.00% | 8,004 |
| 2021-01-26 | 2021-01-22 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-01-25 | 2021-01-21 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-01-22 | 2021-01-20 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-01-21 | 2021-01-19 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2021-01-20 | 2021-01-18 | 0.058 | 138,000 | +0 | 0.00% | 8,004 |
| 2021-01-19 | 2021-01-15 | 0.059 | 138,000 | +0 | 0.00% | 8,142 |
| 2021-01-18 | 2021-01-14 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-01-15 | 2021-01-13 | 0.058 | 138,000 | +0 | 0.00% | 8,004 |
| 2021-01-14 | 2021-01-12 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-01-13 | 2021-01-11 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-01-12 | 2021-01-08 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2021-01-11 | 2021-01-07 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2021-01-08 | 2021-01-06 | 0.058 | 138,000 | +0 | 0.00% | 8,004 |
| 2021-01-07 | 2021-01-05 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2021-01-06 | 2021-01-04 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-01-05 | 2020-12-31 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2021-01-04 | 2020-12-29 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-12-30 | 2020-12-28 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-12-29 | 2020-12-24 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2020-12-28 | 2020-12-22 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-12-23 | 2020-12-21 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-12-22 | 2020-12-18 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-12-21 | 2020-12-17 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-12-18 | 2020-12-16 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-12-17 | 2020-12-15 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-12-16 | 2020-12-14 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-12-15 | 2020-12-11 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-12-14 | 2020-12-10 | 0.068 | 138,000 | +0 | 0.00% | 9,384 |
| 2020-12-11 | 2020-12-09 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2020-12-10 | 2020-12-08 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2020-12-09 | 2020-12-07 | 0.068 | 138,000 | +0 | 0.00% | 9,384 |
| 2020-12-08 | 2020-12-04 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-12-07 | 2020-12-03 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-12-04 | 2020-12-02 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-12-03 | 2020-12-01 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-12-02 | 2020-11-30 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-12-01 | 2020-11-27 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-11-30 | 2020-11-26 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-11-27 | 2020-11-25 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-11-26 | 2020-11-24 | 0.055 | 138,000 | +0 | 0.00% | 7,590 |
| 2020-11-25 | 2020-11-23 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-11-24 | 2020-11-20 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-11-23 | 2020-11-19 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-11-20 | 2020-11-18 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-11-19 | 2020-11-17 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-11-18 | 2020-11-16 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-11-17 | 2020-11-13 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2020-11-16 | 2020-11-12 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-11-13 | 2020-11-11 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-11-12 | 2020-11-10 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2020-11-11 | 2020-11-09 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-11-10 | 2020-11-06 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-11-09 | 2020-11-05 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-11-06 | 2020-11-04 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-11-05 | 2020-11-03 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-11-04 | 2020-11-02 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-11-03 | 2020-10-30 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2020-11-02 | 2020-10-29 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2020-10-30 | 2020-10-28 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2020-10-29 | 2020-10-27 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2020-10-28 | 2020-10-23 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-10-27 | 2020-10-22 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-10-23 | 2020-10-21 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-10-22 | 2020-10-20 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-10-21 | 2020-10-19 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-10-20 | 2020-10-16 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-10-19 | 2020-10-15 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-10-16 | 2020-10-14 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-10-15 | 2020-10-12 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-10-14 | 2020-10-09 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-10-12 | 2020-10-08 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-10-09 | 2020-10-07 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-10-08 | 2020-10-06 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-10-07 | 2020-10-05 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-10-06 | 2020-09-30 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2020-10-05 | 2020-09-29 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-09-30 | 2020-09-28 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-09-29 | 2020-09-25 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-09-28 | 2020-09-24 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2020-09-25 | 2020-09-23 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-09-24 | 2020-09-22 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-09-23 | 2020-09-21 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2020-09-22 | 2020-09-18 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2020-09-21 | 2020-09-17 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2020-09-18 | 2020-09-16 | 0.073 | 138,000 | +0 | 0.00% | 10,074 |
| 2020-09-17 | 2020-09-15 | 0.072 | 138,000 | +0 | 0.00% | 9,936 |
| 2020-09-16 | 2020-09-14 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2020-09-15 | 2020-09-11 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-09-14 | 2020-09-10 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-09-11 | 2020-09-09 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2020-09-10 | 2020-09-08 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2020-09-09 | 2020-09-07 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2020-09-08 | 2020-09-04 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2020-09-07 | 2020-09-03 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-09-04 | 2020-09-02 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-09-03 | 2020-09-01 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-09-02 | 2020-08-31 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-09-01 | 2020-08-28 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-08-31 | 2020-08-27 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-08-28 | 2020-08-26 | 0.065 | 138,000 | +0 | 0.00% | 8,970 |
| 2020-08-27 | 2020-08-25 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-08-26 | 2020-08-24 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-08-25 | 2020-08-21 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-08-24 | 2020-08-20 | 0.061 | 138,000 | +0 | 0.00% | 8,418 |
| 2020-08-21 | 2020-08-19 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-08-20 | 2020-08-18 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2020-08-19 | 2020-08-17 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-08-18 | 2020-08-14 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-08-17 | 2020-08-13 | 0.067 | 138,000 | +0 | 0.00% | 9,246 |
| 2020-08-14 | 2020-08-12 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-08-13 | 2020-08-11 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2020-08-12 | 2020-08-10 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2020-08-11 | 2020-08-07 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2020-08-10 | 2020-08-06 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2020-08-07 | 2020-08-05 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2020-08-06 | 2020-08-04 | 0.064 | 138,000 | +0 | 0.00% | 8,832 |
| 2020-08-05 | 2020-08-03 | 0.066 | 138,000 | +0 | 0.00% | 9,108 |
| 2020-08-04 | 2020-07-31 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-08-03 | 2020-07-30 | 0.063 | 138,000 | +0 | 0.00% | 8,694 |
| 2020-07-31 | 2020-07-29 | 0.060 | 138,000 | +0 | 0.00% | 8,280 |
| 2020-07-30 | 2020-07-28 | 0.062 | 138,000 | +0 | 0.00% | 8,556 |
| 2020-07-29 | 2020-07-27 | 0.068 | 138,000 | +0 | 0.00% | 9,384 |
| 2020-07-28 | 2020-07-24 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2020-07-27 | 2020-07-23 | 0.079 | 138,000 | +0 | 0.00% | 10,902 |
| 2020-07-24 | 2020-07-22 | 0.080 | 138,000 | +0 | 0.00% | 11,040 |
| 2020-07-23 | 2020-07-21 | 0.075 | 138,000 | +0 | 0.00% | 10,350 |
| 2020-07-22 | 2020-07-20 | 0.079 | 138,000 | +0 | 0.00% | 10,902 |
| 2020-07-21 | 2020-07-17 | 0.082 | 138,000 | +0 | 0.00% | 11,316 |
| 2020-07-20 | 2020-07-16 | 0.076 | 138,000 | +0 | 0.00% | 10,488 |
| 2020-07-17 | 2020-07-15 | 0.076 | 138,000 | +0 | 0.00% | 10,488 |
| 2020-07-16 | 2020-07-14 | 0.083 | 138,000 | +0 | 0.00% | 11,454 |
| 2020-07-15 | 2020-07-13 | 0.083 | 138,000 | +0 | 0.00% | 11,454 |
| 2020-07-14 | 2020-07-10 | 0.077 | 138,000 | +0 | 0.00% | 10,626 |
| 2020-07-13 | 2020-07-09 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2020-07-10 | 2020-07-08 | 0.053 | 138,000 | +0 | 0.00% | 7,314 |
| 2020-07-09 | 2020-07-07 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2020-07-08 | 2020-07-06 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2020-07-07 | 2020-07-03 | 0.070 | 138,000 | +0 | 0.00% | 9,660 |
| 2020-07-06 | 2020-07-02 | 0.069 | 138,000 | +0 | 0.00% | 9,522 |
| 2020-07-03 | 2020-06-30 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2020-07-02 | 2020-06-29 | 0.071 | 138,000 | +0 | 0.00% | 9,798 |
| 2020-06-30 | 2020-06-26 | 0.073 | 138,000 | +0 | 0.00% | 10,074 |
| 2020-06-29 | 2020-06-24 | 0.079 | 138,000 | +0 | 0.00% | 10,902 |
| 2020-06-26 | 2020-06-23 | 0.079 | 138,000 | +0 | 0.00% | 10,902 |
| 2020-06-24 | 2020-06-22 | 0.079 | 138,000 | +0 | 0.00% | 10,902 |
| 2020-06-23 | 2020-06-19 | 0.082 | 138,000 | +0 | 0.00% | 11,316 |
| 2020-06-22 | 2020-06-18 | 0.083 | 138,000 | +0 | 0.00% | 11,454 |
| 2020-06-19 | 2020-06-17 | 0.080 | 138,000 | +0 | 0.00% | 11,040 |
| 2020-06-18 | 2020-06-16 | 0.083 | 138,000 | +0 | 0.00% | 11,454 |
| 2020-06-17 | 2020-06-15 | 0.084 | 138,000 | +0 | 0.00% | 11,592 |
| 2020-06-16 | 2020-06-12 | 0.083 | 138,000 | +0 | 0.00% | 11,454 |
| 2020-06-15 | 2020-06-11 | 0.084 | 138,000 | +0 | 0.00% | 11,592 |
| 2020-06-12 | 2020-06-10 | 0.084 | 138,000 | +0 | 0.00% | 11,592 |
| 2020-06-11 | 2020-06-09 | 0.084 | 138,000 | +0 | 0.00% | 11,592 |
| 2020-06-10 | 2020-06-08 | 0.084 | 138,000 | +0 | 0.00% | 11,592 |
| 2020-06-09 | 2020-06-05 | 0.085 | 138,000 | +0 | 0.00% | 11,730 |
| 2020-06-08 | 2020-06-04 | 0.085 | 138,000 | +0 | 0.00% | 11,730 |
| 2020-06-05 | 2020-06-03 | 0.085 | 138,000 | +0 | 0.00% | 11,730 |
| 2020-06-04 | 2020-06-02 | 0.078 | 138,000 | +0 | 0.00% | 10,764 |
| 2020-06-03 | 2020-06-01 | 0.085 | 138,000 | +0 | 0.00% | 11,730 |
| 2020-06-02 | 2020-05-29 | 0.085 | 138,000 | +0 | 0.00% | 11,730 |
| 2020-06-01 | 2020-05-28 | 0.085 | 138,000 | +0 | 0.00% | 11,730 |
| 2020-05-29 | 2020-05-27 | 0.085 | 138,000 | +0 | 0.00% | 11,730 |
| 2020-05-28 | 2020-05-26 | 0.084 | 138,000 | +0 | 0.00% | 11,592 |
| 2020-05-27 | 2020-05-25 | 0.084 | 138,000 | +0 | 0.00% | 11,592 |
| 2020-05-26 | 2020-05-22 | 0.075 | 138,000 | +0 | 0.00% | 10,350 |
| 2020-05-25 | 2020-05-21 | 0.072 | 138,000 | +0 | 0.00% | 9,936 |
| 2020-05-22 | 2020-05-20 | 0.086 | 138,000 | +0 | 0.00% | 11,868 |
| 2020-05-21 | 2020-05-19 | 0.086 | 138,000 | +0 | 0.00% | 11,868 |
| 2020-05-20 | 2020-05-18 | 0.086 | 138,000 | +0 | 0.00% | 11,868 |
| 2020-05-19 | 2020-05-15 | 0.094 | 138,000 | +0 | 0.00% | 12,972 |
| 2020-05-18 | 2020-05-14 | 0.110 | 138,000 | +0 | 0.00% | 15,180 |
| 2020-05-15 | 2020-05-13 | 0.104 | 138,000 | +0 | 0.00% | 14,352 |
| 2020-05-14 | 2020-05-12 | 0.112 | 138,000 | +0 | 0.00% | 15,456 |
| 2020-05-13 | 2020-05-11 | 0.113 | 138,000 | +0 | 0.00% | 15,594 |
| 2020-05-12 | 2020-05-08 | 0.115 | 138,000 | +0 | 0.00% | 15,870 |
| 2020-05-11 | 2020-05-07 | 0.099 | 138,000 | +0 | 0.00% | 13,662 |
| 2020-05-08 | 2020-05-06 | 0.089 | 138,000 | +0 | 0.00% | 12,282 |
| 2020-05-07 | 2020-05-05 | 0.100 | 138,000 | +0 | 0.00% | 13,800 |
| 2020-05-06 | 2020-05-04 | 0.103 | 138,000 | +0 | 0.00% | 14,214 |
| 2020-05-05 | 2020-04-29 | 0.103 | 138,000 | +0 | 0.00% | 14,214 |
| 2020-05-04 | 2020-04-28 | 0.109 | 138,000 | +0 | 0.00% | 15,042 |
| 2020-04-29 | 2020-04-27 | 0.110 | 138,000 | +0 | 0.00% | 15,180 |
| 2020-04-28 | 2020-04-24 | 0.110 | 138,000 | +0 | 0.00% | 15,180 |
| 2020-04-27 | 2020-04-23 | 0.110 | 138,000 | +0 | 0.00% | 15,180 |
| 2020-04-24 | 2020-04-22 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2020-04-23 | 2020-04-21 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2020-04-22 | 2020-04-20 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2020-04-21 | 2020-04-17 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2020-04-20 | 2020-04-16 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2020-04-17 | 2020-04-15 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2020-04-16 | 2020-04-14 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2020-04-15 | 2020-04-09 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2020-04-14 | 2020-04-08 | 0.119 | 138,000 | +0 | 0.00% | 16,422 |
| 2020-04-09 | 2020-04-07 | 0.106 | 138,000 | +0 | 0.00% | 14,628 |
| 2020-04-08 | 2020-04-06 | 0.109 | 138,000 | +0 | 0.00% | 15,042 |
| 2020-04-07 | 2020-04-03 | 0.109 | 138,000 | +0 | 0.00% | 15,042 |
| 2020-04-06 | 2020-04-02 | 0.109 | 138,000 | +0 | 0.00% | 15,042 |
| 2020-04-03 | 2020-04-01 | 0.109 | 138,000 | +0 | 0.00% | 15,042 |
| 2020-04-02 | 2020-03-31 | 0.107 | 138,000 | +0 | 0.00% | 14,766 |
| 2020-04-01 | 2020-03-30 | 0.108 | 138,000 | +0 | 0.00% | 14,904 |
| 2020-03-31 | 2020-03-27 | 0.123 | 138,000 | +0 | 0.00% | 16,974 |
| 2020-03-30 | 2020-03-26 | 0.117 | 138,000 | +0 | 0.00% | 16,146 |
| 2020-03-27 | 2020-03-25 | 0.115 | 138,000 | +0 | 0.00% | 15,870 |
| 2020-03-26 | 2020-03-24 | 0.115 | 138,000 | +0 | 0.00% | 15,870 |
| 2020-03-25 | 2020-03-23 | 0.105 | 138,000 | +0 | 0.00% | 14,490 |
| 2020-03-24 | 2020-03-20 | 0.100 | 138,000 | +0 | 0.00% | 13,800 |
| 2020-03-23 | 2020-03-19 | 0.110 | 138,000 | +0 | 0.00% | 15,180 |
| 2020-03-20 | 2020-03-18 | 0.123 | 138,000 | +0 | 0.00% | 16,974 |
| 2020-03-19 | 2020-03-17 | 0.101 | 138,000 | +0 | 0.00% | 13,938 |
| 2020-03-18 | 2020-03-16 | 0.106 | 138,000 | +0 | 0.00% | 14,628 |
| 2020-03-17 | 2020-03-13 | 0.121 | 138,000 | +0 | 0.00% | 16,698 |
| 2020-03-16 | 2020-03-12 | 0.123 | 138,000 | +0 | 0.00% | 16,974 |
| 2020-03-13 | 2020-03-11 | 0.123 | 138,000 | +0 | 0.00% | 16,974 |
| 2020-03-12 | 2020-03-10 | 0.132 | 138,000 | +0 | 0.00% | 18,216 |
| 2020-03-11 | 2020-03-09 | 0.145 | 138,000 | +0 | 0.00% | 20,010 |
| 2020-03-10 | 2020-03-06 | 0.150 | 138,000 | +0 | 0.00% | 20,700 |
| 2020-03-09 | 2020-03-05 | 0.135 | 138,000 | +0 | 0.00% | 18,630 |
| 2020-03-06 | 2020-03-04 | 0.123 | 138,000 | +0 | 0.00% | 16,974 |
| 2020-03-05 | 2020-03-03 | 0.140 | 138,000 | +0 | 0.00% | 19,320 |
| 2020-03-04 | 2020-03-02 | 0.130 | 138,000 | +0 | 0.00% | 17,940 |
| 2020-03-03 | 2020-02-28 | 0.130 | 138,000 | +0 | 0.00% | 17,940 |
| 2020-03-02 | 2020-02-27 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2020-02-28 | 2020-02-26 | 0.136 | 138,000 | +0 | 0.00% | 18,768 |
| 2020-02-27 | 2020-02-25 | 0.131 | 138,000 | +0 | 0.00% | 18,078 |
| 2020-02-26 | 2020-02-24 | 0.140 | 138,000 | +0 | 0.00% | 19,320 |
| 2020-02-25 | 2020-02-21 | 0.149 | 138,000 | +0 | 0.00% | 20,562 |
| 2020-02-24 | 2020-02-20 | 0.138 | 138,000 | +0 | 0.00% | 19,044 |
| 2020-02-21 | 2020-02-19 | 0.132 | 138,000 | +0 | 0.00% | 18,216 |
| 2020-02-20 | 2020-02-18 | 0.131 | 138,000 | +0 | 0.00% | 18,078 |
| 2020-02-19 | 2020-02-17 | 0.145 | 138,000 | +0 | 0.00% | 20,010 |
| 2020-02-18 | 2020-02-14 | 0.150 | 138,000 | +0 | 0.00% | 20,700 |
| 2020-02-17 | 2020-02-13 | 0.150 | 138,000 | +0 | 0.00% | 20,700 |
| 2020-02-14 | 2020-02-12 | 0.152 | 138,000 | +0 | 0.00% | 20,976 |
| 2020-02-13 | 2020-02-11 | 0.152 | 138,000 | +0 | 0.00% | 20,976 |
| 2020-02-12 | 2020-02-10 | 0.150 | 138,000 | +0 | 0.00% | 20,700 |
| 2020-02-11 | 2020-02-07 | 0.155 | 138,000 | +0 | 0.00% | 21,390 |
| 2020-02-10 | 2020-02-06 | 0.155 | 138,000 | +0 | 0.00% | 21,390 |
| 2020-02-07 | 2020-02-05 | 0.165 | 138,000 | +0 | 0.00% | 22,770 |
| 2020-02-06 | 2020-02-04 | 0.161 | 138,000 | +0 | 0.00% | 22,218 |
| 2020-02-05 | 2020-02-03 | 0.151 | 138,000 | +0 | 0.00% | 20,838 |
| 2020-02-04 | 2020-01-31 | 0.151 | 138,000 | +0 | 0.00% | 20,838 |
| 2020-02-03 | 2020-01-30 | 0.151 | 138,000 | +0 | 0.00% | 20,838 |
| 2020-01-31 | 2020-01-29 | 0.151 | 138,000 | +0 | 0.00% | 20,838 |
| 2020-01-30 | 2020-01-24 | 0.168 | 138,000 | +0 | 0.00% | 23,184 |
| 2020-01-29 | 2020-01-22 | 0.185 | 138,000 | +0 | 0.00% | 25,530 |
| 2020-01-23 | 2020-01-21 | 0.185 | 138,000 | +0 | 0.00% | 25,530 |
| 2020-01-22 | 2020-01-20 | 0.185 | 138,000 | +0 | 0.00% | 25,530 |
| 2020-01-21 | 2020-01-17 | 0.180 | 138,000 | +0 | 0.00% | 24,840 |
| 2020-01-20 | 2020-01-16 | 0.180 | 138,000 | +0 | 0.00% | 24,840 |
| 2020-01-17 | 2020-01-15 | 0.182 | 138,000 | +0 | 0.00% | 25,116 |
| 2020-01-16 | 2020-01-14 | 0.180 | 138,000 | +0 | 0.00% | 24,840 |
| 2020-01-15 | 2020-01-13 | 0.168 | 138,000 | +0 | 0.00% | 23,184 |
| 2020-01-14 | 2020-01-10 | 0.148 | 138,000 | +0 | 0.00% | 20,424 |
| 2020-01-13 | 2020-01-09 | 0.127 | 138,000 | +0 | 0.00% | 17,526 |
| 2020-01-10 | 2020-01-08 | 0.127 | 138,000 | +0 | 0.00% | 17,526 |
| 2020-01-09 | 2020-01-07 | 0.128 | 138,000 | +0 | 0.00% | 17,664 |
| 2020-01-08 | 2020-01-06 | 0.125 | 138,000 | +0 | 0.00% | 17,250 |
| 2020-01-07 | 2020-01-03 | 0.116 | 138,000 | +0 | 0.00% | 16,008 |
| 2020-01-06 | 2020-01-02 | 0.104 | 138,000 | +0 | 0.00% | 14,352 |
| 2020-01-03 | 2019-12-31 | 0.105 | 138,000 | +0 | 0.00% | 14,490 |
| 2020-01-02 | 2019-12-27 | 0.110 | 138,000 | +0 | 0.00% | 15,180 |
| 2019-12-30 | 2019-12-24 | 0.111 | 138,000 | +0 | 0.00% | 15,318 |
| 2019-12-27 | 2019-12-20 | 0.110 | 138,000 | +0 | 0.00% | 15,180 |
| 2019-12-23 | 2019-12-19 | 0.112 | 138,000 | +0 | 0.00% | 15,456 |
| 2019-12-20 | 2019-12-18 | 0.112 | 138,000 | +0 | 0.00% | 15,456 |
| 2019-12-19 | 2019-12-17 | 0.118 | 138,000 | +0 | 0.00% | 16,284 |
| 2019-12-18 | 2019-12-16 | 0.112 | 138,000 | +0 | 0.00% | 15,456 |
| 2019-12-17 | 2019-12-13 | 0.112 | 138,000 | +0 | 0.00% | 15,456 |
| 2019-12-16 | 2019-12-12 | 0.098 | 138,000 | +0 | 0.00% | 13,524 |
| 2019-12-13 | 2019-12-11 | 0.101 | 138,000 | +0 | 0.00% | 13,938 |
| 2019-12-12 | 2019-12-10 | 0.102 | 138,000 | +0 | 0.00% | 14,076 |
| 2019-12-11 | 2019-12-09 | 0.097 | 138,000 | +0 | 0.00% | 13,386 |
| 2019-12-10 | 2019-12-06 | 0.100 | 138,000 | +0 | 0.00% | 13,800 |
| 2019-12-09 | 2019-12-05 | 0.100 | 138,000 | +0 | 0.00% | 13,800 |
| 2019-12-06 | 2019-12-04 | 0.090 | 138,000 | +0 | 0.00% | 12,420 |
| 2019-12-05 | 2019-12-03 | 0.097 | 138,000 | +0 | 0.00% | 13,386 |
| 2019-12-04 | 2019-12-02 | 0.097 | 138,000 | +0 | 0.00% | 13,386 |
| 2019-12-03 | 2019-11-29 | 0.096 | 138,000 | +0 | 0.00% | 13,248 |
| 2019-12-02 | 2019-11-28 | 0.104 | 138,000 | +0 | 0.00% | 14,352 |
| 2019-11-29 | 2019-11-27 | 0.104 | 138,000 | +0 | 0.00% | 14,352 |
| 2019-11-28 | 2019-11-26 | 0.103 | 138,000 | +0 | 0.00% | 14,214 |
| 2019-11-27 | 2019-11-25 | 0.108 | 138,000 | +0 | 0.00% | 14,904 |
| 2019-11-26 | 2019-11-22 | 0.108 | 138,000 | +0 | 0.00% | 14,904 |
| 2019-11-25 | 2019-11-21 | 0.117 | 138,000 | +0 | 0.00% | 16,146 |
| 2019-11-22 | 2019-11-20 | 0.118 | 138,000 | +0 | 0.00% | 16,284 |
| 2019-11-21 | 2019-11-19 | 0.119 | 138,000 | +0 | 0.00% | 16,422 |
| 2019-11-20 | 2019-11-18 | 0.122 | 138,000 | +0 | 0.00% | 16,836 |
| 2019-11-19 | 2019-11-15 | 0.128 | 138,000 | +0 | 0.00% | 17,664 |
| 2019-11-18 | 2019-11-14 | 0.128 | 138,000 | +0 | 0.00% | 17,664 |
| 2019-11-15 | 2019-11-13 | 0.128 | 138,000 | +0 | 0.00% | 17,664 |
| 2019-11-14 | 2019-11-12 | 0.121 | 138,000 | +0 | 0.00% | 16,698 |
| 2019-11-13 | 2019-11-11 | 0.122 | 138,000 | +0 | 0.00% | 16,836 |
| 2019-11-12 | 2019-11-08 | 0.136 | 138,000 | +0 | 0.00% | 18,768 |
| 2019-11-11 | 2019-11-07 | 0.138 | 138,000 | +0 | 0.00% | 19,044 |
| 2019-11-08 | 2019-11-06 | 0.129 | 138,000 | +0 | 0.00% | 17,802 |
| 2019-11-07 | 2019-11-05 | 0.130 | 138,000 | +0 | 0.00% | 17,940 |
| 2019-11-06 | 2019-11-04 | 0.125 | 138,000 | +0 | 0.00% | 17,250 |
| 2019-11-05 | 2019-11-01 | 0.125 | 138,000 | +0 | 0.00% | 17,250 |
| 2019-11-04 | 2019-10-31 | 0.128 | 138,000 | +0 | 0.00% | 17,664 |
| 2019-11-01 | 2019-10-30 | 0.126 | 138,000 | +0 | 0.00% | 17,388 |
| 2019-10-31 | 2019-10-29 | 0.128 | 138,000 | +0 | 0.00% | 17,664 |
| 2019-10-30 | 2019-10-28 | 0.123 | 138,000 | +0 | 0.00% | 16,974 |
| 2019-10-29 | 2019-10-25 | 0.123 | 138,000 | +0 | 0.00% | 16,974 |
| 2019-10-28 | 2019-10-24 | 0.123 | 138,000 | +0 | 0.00% | 16,974 |
| 2019-10-25 | 2019-10-23 | 0.123 | 138,000 | +0 | 0.00% | 16,974 |
| 2019-10-24 | 2019-10-22 | 0.122 | 138,000 | +0 | 0.00% | 16,836 |
| 2019-10-23 | 2019-10-21 | 0.122 | 138,000 | +0 | 0.00% | 16,836 |
| 2019-10-22 | 2019-10-18 | 0.132 | 138,000 | +0 | 0.00% | 18,216 |
| 2019-10-21 | 2019-10-17 | 0.124 | 138,000 | +0 | 0.00% | 17,112 |
| 2019-10-18 | 2019-10-16 | 0.130 | 138,000 | +0 | 0.00% | 17,940 |
| 2019-10-17 | 2019-10-15 | 0.129 | 138,000 | +0 | 0.00% | 17,802 |
| 2019-10-16 | 2019-10-14 | 0.130 | 138,000 | +0 | 0.00% | 17,940 |
| 2019-10-15 | 2019-10-11 | 0.131 | 138,000 | +0 | 0.00% | 18,078 |
| 2019-10-14 | 2019-10-10 | 0.128 | 138,000 | +0 | 0.00% | 17,664 |
| 2019-10-11 | 2019-10-09 | 0.128 | 138,000 | +0 | 0.00% | 17,664 |
| 2019-10-10 | 2019-10-08 | 0.129 | 138,000 | +0 | 0.00% | 17,802 |
| 2019-10-09 | 2019-10-04 | 0.135 | 138,000 | +0 | 0.00% | 18,630 |
| 2019-10-08 | 2019-10-03 | 0.122 | 138,000 | +0 | 0.00% | 16,836 |
| 2019-10-04 | 2019-10-02 | 0.129 | 138,000 | +0 | 0.00% | 17,802 |
| 2019-10-03 | 2019-09-30 | 0.129 | 138,000 | +0 | 0.00% | 17,802 |
| 2019-10-02 | 2019-09-27 | 0.126 | 138,000 | +0 | 0.00% | 17,388 |
| 2019-09-30 | 2019-09-26 | 0.127 | 138,000 | +0 | 0.00% | 17,526 |
| 2019-09-27 | 2019-09-25 | 0.122 | 138,000 | +0 | 0.00% | 16,836 |
| 2019-09-26 | 2019-09-24 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2019-09-25 | 2019-09-23 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2019-09-24 | 2019-09-20 | 0.129 | 138,000 | +0 | 0.00% | 17,802 |
| 2019-09-23 | 2019-09-19 | 0.132 | 138,000 | +0 | 0.00% | 18,216 |
| 2019-09-20 | 2019-09-18 | 0.139 | 138,000 | +0 | 0.00% | 19,182 |
| 2019-09-19 | 2019-09-17 | 0.118 | 138,000 | +0 | 0.00% | 16,284 |
| 2019-09-18 | 2019-09-16 | 0.118 | 138,000 | +0 | 0.00% | 16,284 |
| 2019-09-17 | 2019-09-13 | 0.134 | 138,000 | +0 | 0.00% | 18,492 |
| 2019-09-16 | 2019-09-12 | 0.134 | 138,000 | +0 | 0.00% | 18,492 |
| 2019-09-13 | 2019-09-11 | 0.137 | 138,000 | +0 | 0.00% | 18,906 |
| 2019-09-12 | 2019-09-10 | 0.128 | 138,000 | +0 | 0.00% | 17,664 |
| 2019-09-11 | 2019-09-09 | 0.128 | 138,000 | +0 | 0.00% | 17,664 |
| 2019-09-10 | 2019-09-06 | 0.133 | 138,000 | +0 | 0.00% | 18,354 |
| 2019-09-09 | 2019-09-05 | 0.121 | 138,000 | +0 | 0.00% | 16,698 |
| 2019-09-06 | 2019-09-04 | 0.121 | 138,000 | +0 | 0.00% | 16,698 |
| 2019-09-05 | 2019-09-03 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2019-09-04 | 2019-09-02 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2019-09-03 | 2019-08-30 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2019-09-02 | 2019-08-29 | 0.121 | 138,000 | +0 | 0.00% | 16,698 |
| 2019-08-30 | 2019-08-28 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2019-08-29 | 2019-08-27 | 0.118 | 138,000 | +0 | 0.00% | 16,284 |
| 2019-08-28 | 2019-08-26 | 0.120 | 138,000 | +0 | 0.00% | 16,560 |
| 2019-08-27 | 2019-08-23 | 0.124 | 138,000 | +0 | 0.00% | 17,112 |
| 2019-08-26 | 2019-08-22 | 0.124 | 138,000 | +0 | 0.00% | 17,112 |
| 2019-08-23 | 2019-08-21 | 0.132 | 138,000 | +0 | 0.00% | 18,216 |
| 2019-08-22 | 2019-08-20 | 0.133 | 138,000 | +0 | 0.00% | 18,354 |
| 2019-08-21 | 2019-08-19 | 0.134 | 138,000 | +0 | 0.00% | 18,492 |
| 2019-08-20 | 2019-08-16 | 0.141 | 138,000 | +0 | 0.00% | 19,458 |
| 2019-08-19 | 2019-08-15 | 0.153 | 138,000 | +0 | 0.00% | 21,114 |
| 2019-08-16 | 2019-08-14 | 0.160 | 138,000 | +0 | 0.00% | 22,080 |
| 2019-08-15 | 2019-08-13 | 0.168 | 138,000 | +0 | 0.00% | 23,184 |
| 2019-08-14 | 2019-08-12 | 0.169 | 138,000 | +0 | 0.00% | 23,322 |
| 2019-08-13 | 2019-08-09 | 0.166 | 138,000 | +0 | 0.00% | 22,908 |
| 2019-08-12 | 2019-08-08 | 0.164 | 138,000 | +0 | 0.00% | 22,632 |
| 2019-08-09 | 2019-08-07 | 0.164 | 138,000 | +0 | 0.00% | 22,632 |
| 2019-08-08 | 2019-08-06 | 0.166 | 138,000 | +0 | 0.00% | 22,908 |
| 2019-08-07 | 2019-08-05 | 0.166 | 138,000 | +0 | 0.00% | 22,908 |
| 2019-08-06 | 2019-08-02 | 0.170 | 138,000 | +0 | 0.00% | 23,460 |
| 2019-08-05 | 2019-08-01 | 0.178 | 138,000 | +0 | 0.00% | 24,564 |
| 2019-08-02 | 2019-07-31 | 0.178 | 138,000 | +0 | 0.00% | 24,564 |
| 2019-08-01 | 2019-07-30 | 0.178 | 138,000 | +0 | 0.00% | 24,564 |
| 2019-07-31 | 2019-07-29 | 0.178 | 138,000 | +0 | 0.00% | 24,564 |
| 2019-07-30 | 2019-07-26 | 0.184 | 138,000 | +0 | 0.00% | 25,392 |
| 2019-07-29 | 2019-07-25 | 0.184 | 138,000 | +0 | 0.00% | 25,392 |
| 2019-07-26 | 2019-07-24 | 0.202 | 138,000 | +0 | 0.00% | 27,876 |
| 2019-07-25 | 2019-07-23 | 0.202 | 138,000 | +0 | 0.00% | 27,876 |
| 2019-07-24 | 2019-07-22 | 0.185 | 138,000 | +0 | 0.00% | 25,530 |
| 2019-07-23 | 2019-07-19 | 0.182 | 138,000 | +0 | 0.00% | 25,116 |
| 2019-07-22 | 2019-07-18 | 0.188 | 138,000 | +0 | 0.00% | 25,944 |
| 2019-07-19 | 2019-07-17 | 0.190 | 138,000 | +0 | 0.00% | 26,220 |
| 2019-07-18 | 2019-07-16 | 0.190 | 138,000 | +0 | 0.00% | 26,220 |
| 2019-07-17 | 2019-07-15 | 0.180 | 138,000 | +0 | 0.00% | 24,840 |
| 2019-07-16 | 2019-07-12 | 0.196 | 138,000 | +0 | 0.00% | 27,048 |
| 2019-07-15 | 2019-07-11 | 0.204 | 138,000 | +0 | 0.00% | 28,152 |
| 2019-07-12 | 2019-07-10 | 0.210 | 138,000 | +0 | 0.00% | 28,980 |
| 2019-07-11 | 2019-07-09 | 0.215 | 138,000 | +0 | 0.00% | 29,670 |
| 2019-07-10 | 2019-07-08 | 0.216 | 138,000 | +0 | 0.00% | 29,808 |
| 2019-07-09 | 2019-07-05 | 0.216 | 138,000 | +0 | 0.00% | 29,808 |
| 2019-07-08 | 2019-07-04 | 0.217 | 138,000 | +0 | 0.00% | 29,946 |
| 2019-07-05 | 2019-07-03 | 0.200 | 138,000 | +0 | 0.00% | 27,600 |
| 2019-07-04 | 2019-07-02 | 0.218 | 138,000 | +0 | 0.00% | 30,084 |
| 2019-07-03 | 2019-06-28 | 0.215 | 138,000 | +0 | 0.00% | 29,670 |
| 2019-07-02 | 2019-06-27 | 0.221 | 138,000 | +0 | 0.00% | 30,498 |
| 2019-06-28 | 2019-06-26 | 0.224 | 138,000 | +0 | 0.00% | 30,912 |
| 2019-06-27 | 2019-06-25 | 0.228 | 138,000 | +0 | 0.00% | 31,464 |
| 2019-06-26 | 2019-06-24 | 0.220 | 138,000 | +0 | 0.00% | 30,360 |
| 2019-06-25 | 2019-06-21 | 0.220 | 138,000 | +0 | 0.00% | 30,360 |
| 2019-06-24 | 2019-06-20 | 0.224 | 138,000 | +0 | 0.00% | 30,912 |
| 2019-06-21 | 2019-06-19 | 0.206 | 138,000 | +0 | 0.00% | 28,428 |
| 2019-06-20 | 2019-06-18 | 0.224 | 138,000 | +0 | 0.00% | 30,912 |
| 2019-06-19 | 2019-06-17 | 0.222 | 138,000 | +0 | 0.00% | 30,636 |
| 2019-06-18 | 2019-06-14 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-06-17 | 2019-06-13 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-06-14 | 2019-06-12 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-06-13 | 2019-06-11 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-06-12 | 2019-06-10 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-06-11 | 2019-06-06 | 0.220 | 138,000 | +0 | 0.00% | 30,360 |
| 2019-06-10 | 2019-06-05 | 0.228 | 138,000 | +0 | 0.00% | 31,464 |
| 2019-06-06 | 2019-06-04 | 0.211 | 138,000 | +0 | 0.00% | 29,118 |
| 2019-06-05 | 2019-06-03 | 0.211 | 138,000 | +0 | 0.00% | 29,118 |
| 2019-06-04 | 2019-05-31 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-06-03 | 2019-05-30 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-05-31 | 2019-05-29 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-05-30 | 2019-05-28 | 0.224 | 138,000 | +0 | 0.00% | 30,912 |
| 2019-05-29 | 2019-05-27 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-05-28 | 2019-05-24 | 0.228 | 138,000 | +0 | 0.00% | 31,464 |
| 2019-05-27 | 2019-05-23 | 0.189 | 138,000 | +0 | 0.00% | 26,082 |
| 2019-05-24 | 2019-05-22 | 0.190 | 138,000 | +0 | 0.00% | 26,220 |
| 2019-05-23 | 2019-05-21 | 0.209 | 138,000 | +0 | 0.00% | 28,842 |
| 2019-05-22 | 2019-05-20 | 0.197 | 138,000 | +0 | 0.00% | 27,186 |
| 2019-05-21 | 2019-05-17 | 0.191 | 138,000 | +0 | 0.00% | 26,358 |
| 2019-05-20 | 2019-05-16 | 0.187 | 138,000 | +0 | 0.00% | 25,806 |
| 2019-05-17 | 2019-05-15 | 0.167 | 138,000 | +0 | 0.00% | 23,046 |
| 2019-05-16 | 2019-05-14 | 0.159 | 138,000 | +0 | 0.00% | 21,942 |
| 2019-05-15 | 2019-05-10 | 0.166 | 138,000 | +0 | 0.00% | 22,908 |
| 2019-05-14 | 2019-05-09 | 0.167 | 138,000 | +0 | 0.00% | 23,046 |
| 2019-05-10 | 2019-05-08 | 0.167 | 138,000 | +0 | 0.00% | 23,046 |
| 2019-05-09 | 2019-05-07 | 0.180 | 138,000 | +0 | 0.00% | 24,840 |
| 2019-05-08 | 2019-05-06 | 0.176 | 138,000 | +0 | 0.00% | 24,288 |
| 2019-05-07 | 2019-05-03 | 0.199 | 138,000 | +0 | 0.00% | 27,462 |
| 2019-05-06 | 2019-05-02 | 0.200 | 138,000 | +0 | 0.00% | 27,600 |
| 2019-05-03 | 2019-04-30 | 0.200 | 138,000 | +0 | 0.00% | 27,600 |
| 2019-05-02 | 2019-04-29 | 0.200 | 138,000 | +0 | 0.00% | 27,600 |
| 2019-04-30 | 2019-04-26 | 0.200 | 138,000 | +0 | 0.00% | 27,600 |
| 2019-04-29 | 2019-04-25 | 0.194 | 138,000 | +0 | 0.00% | 26,772 |
| 2019-04-26 | 2019-04-24 | 0.191 | 138,000 | +0 | 0.00% | 26,358 |
| 2019-04-25 | 2019-04-23 | 0.200 | 138,000 | +0 | 0.00% | 27,600 |
| 2019-04-24 | 2019-04-18 | 0.202 | 138,000 | +0 | 0.00% | 27,876 |
| 2019-04-23 | 2019-04-17 | 0.203 | 138,000 | +0 | 0.00% | 28,014 |
| 2019-04-18 | 2019-04-16 | 0.202 | 138,000 | +0 | 0.00% | 27,876 |
| 2019-04-17 | 2019-04-15 | 0.204 | 138,000 | +0 | 0.00% | 28,152 |
| 2019-04-16 | 2019-04-12 | 0.209 | 138,000 | +0 | 0.00% | 28,842 |
| 2019-04-15 | 2019-04-11 | 0.208 | 138,000 | +0 | 0.00% | 28,704 |
| 2019-04-12 | 2019-04-10 | 0.213 | 138,000 | +0 | 0.00% | 29,394 |
| 2019-04-11 | 2019-04-09 | 0.211 | 138,000 | +0 | 0.00% | 29,118 |
| 2019-04-10 | 2019-04-08 | 0.214 | 138,000 | +0 | 0.00% | 29,532 |
| 2019-04-09 | 2019-04-04 | 0.217 | 138,000 | +0 | 0.00% | 29,946 |
| 2019-04-08 | 2019-04-03 | 0.222 | 138,000 | +0 | 0.00% | 30,636 |
| 2019-04-04 | 2019-04-02 | 0.219 | 138,000 | +0 | 0.00% | 30,222 |
| 2019-04-03 | 2019-04-01 | 0.226 | 138,000 | +0 | 0.00% | 31,188 |
| 2019-04-02 | 2019-03-29 | 0.222 | 138,000 | +0 | 0.00% | 30,636 |
| 2019-04-01 | 2019-03-28 | 0.230 | 138,000 | +0 | 0.00% | 31,740 |
| 2019-03-29 | 2019-03-27 | 0.230 | 138,000 | +0 | 0.00% | 31,740 |
| 2019-03-28 | 2019-03-26 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-03-27 | 2019-03-25 | 0.224 | 138,000 | +0 | 0.00% | 30,912 |
| 2019-03-26 | 2019-03-22 | 0.234 | 138,000 | +0 | 0.00% | 32,292 |
| 2019-03-25 | 2019-03-21 | 0.234 | 138,000 | +0 | 0.00% | 32,292 |
| 2019-03-22 | 2019-03-20 | 0.234 | 138,000 | +0 | 0.00% | 32,292 |
| 2019-03-21 | 2019-03-19 | 0.234 | 138,000 | +0 | 0.00% | 32,292 |
| 2019-03-20 | 2019-03-18 | 0.235 | 138,000 | +0 | 0.00% | 32,430 |
| 2019-03-19 | 2019-03-15 | 0.240 | 138,000 | +0 | 0.00% | 33,120 |
| 2019-03-18 | 2019-03-14 | 0.240 | 138,000 | +0 | 0.00% | 33,120 |
| 2019-03-15 | 2019-03-13 | 0.231 | 138,000 | +0 | 0.00% | 31,878 |
| 2019-03-14 | 2019-03-12 | 0.231 | 138,000 | +0 | 0.00% | 31,878 |
| 2019-03-13 | 2019-03-11 | 0.235 | 138,000 | +0 | 0.00% | 32,430 |
| 2019-03-12 | 2019-03-08 | 0.233 | 138,000 | +0 | 0.00% | 32,154 |
| 2019-03-11 | 2019-03-07 | 0.230 | 138,000 | +0 | 0.00% | 31,740 |
| 2019-03-08 | 2019-03-06 | 0.238 | 138,000 | +0 | 0.00% | 32,844 |
| 2019-03-07 | 2019-03-05 | 0.226 | 138,000 | +0 | 0.00% | 31,188 |
| 2019-03-06 | 2019-03-04 | 0.230 | 138,000 | +0 | 0.00% | 31,740 |
| 2019-03-05 | 2019-03-01 | 0.239 | 138,000 | +0 | 0.00% | 32,982 |
| 2019-03-04 | 2019-02-28 | 0.240 | 138,000 | +0 | 0.00% | 33,120 |
| 2019-03-01 | 2019-02-27 | 0.241 | 138,000 | +0 | 0.00% | 33,258 |
| 2019-02-28 | 2019-02-26 | 0.244 | 138,000 | +0 | 0.00% | 33,672 |
| 2019-02-27 | 2019-02-25 | 0.235 | 138,000 | +0 | 0.00% | 32,430 |
| 2019-02-26 | 2019-02-22 | 0.234 | 138,000 | +0 | 0.00% | 32,292 |
| 2019-02-25 | 2019-02-21 | 0.234 | 138,000 | +0 | 0.00% | 32,292 |
| 2019-02-22 | 2019-02-20 | 0.227 | 138,000 | +0 | 0.00% | 31,326 |
| 2019-02-21 | 2019-02-19 | 0.227 | 138,000 | +0 | 0.00% | 31,326 |
| 2019-02-20 | 2019-02-18 | 0.227 | 138,000 | +0 | 0.00% | 31,326 |
| 2019-02-19 | 2019-02-15 | 0.227 | 138,000 | +0 | 0.00% | 31,326 |
| 2019-02-18 | 2019-02-14 | 0.228 | 138,000 | +0 | 0.00% | 31,464 |
| 2019-02-15 | 2019-02-13 | 0.226 | 138,000 | +0 | 0.00% | 31,188 |
| 2019-02-14 | 2019-02-12 | 0.228 | 138,000 | +0 | 0.00% | 31,464 |
| 2019-02-13 | 2019-02-11 | 0.223 | 138,000 | +0 | 0.00% | 30,774 |
| 2019-02-12 | 2019-02-08 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-02-11 | 2019-02-04 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-02-08 | 2019-01-31 | 0.230 | 138,000 | +0 | 0.00% | 31,740 |
| 2019-02-01 | 2019-01-30 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-01-31 | 2019-01-29 | 0.227 | 138,000 | +0 | 0.00% | 31,326 |
| 2019-01-30 | 2019-01-28 | 0.234 | 138,000 | +0 | 0.00% | 32,292 |
| 2019-01-29 | 2019-01-25 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-01-28 | 2019-01-24 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-01-25 | 2019-01-23 | 0.224 | 138,000 | +0 | 0.00% | 30,912 |
| 2019-01-24 | 2019-01-22 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2019-01-23 | 2019-01-21 | 0.231 | 138,000 | +0 | 0.00% | 31,878 |
| 2019-01-22 | 2019-01-18 | 0.235 | 138,000 | +0 | 0.00% | 32,430 |
| 2019-01-21 | 2019-01-17 | 0.236 | 138,000 | +0 | 0.00% | 32,568 |
| 2019-01-18 | 2019-01-16 | 0.236 | 138,000 | +0 | 0.00% | 32,568 |
| 2019-01-17 | 2019-01-15 | 0.240 | 138,000 | +0 | 0.00% | 33,120 |
| 2019-01-16 | 2019-01-14 | 0.244 | 138,000 | +0 | 0.00% | 33,672 |
| 2019-01-15 | 2019-01-11 | 0.245 | 138,000 | +0 | 0.00% | 33,810 |
| 2019-01-14 | 2019-01-10 | 0.245 | 138,000 | +0 | 0.00% | 33,810 |
| 2019-01-11 | 2019-01-09 | 0.250 | 138,000 | +0 | 0.00% | 34,500 |
| 2019-01-10 | 2019-01-08 | 0.250 | 138,000 | +0 | 0.00% | 34,500 |
| 2019-01-09 | 2019-01-07 | 0.242 | 138,000 | +0 | 0.00% | 33,396 |
| 2019-01-08 | 2019-01-04 | 0.241 | 138,000 | -102,000 | 0.00% | 33,258 |
| 2018-01-29 | 2018-01-25 | 0.350 | 240,000 | -30,000 | 0.01% | 84,000 |
| 2018-01-26 | 2018-01-24 | 0.330 | 270,000 | +30,000 | 0.01% | 89,100 |
| 2018-01-19 | 2018-01-17 | 0.365 | 240,000 | +102,000 | 0.01% | 87,600 |
| 2016-12-21 | 2016-12-19 | 0.475 | 138,000 | -30,000 | 0.01% | 65,550 |
| 2016-11-29 | 2016-11-25 | 0.540 | 168,000 | +30,000 | 0.01% | 90,720 |
| 2016-11-09 | 2016-11-07 | 0.495 | 138,000 | -102,000 | 0.01% | 68,310 |
| 2016-10-27 | 2016-10-25 | 0.405 | 240,000 | -30,000 | 0.01% | 97,200 |
| 2016-10-26 | 2016-10-24 | 0.405 | 270,000 | +30,000 | 0.01% | 109,350 |
| 2016-09-29 | 2016-09-27 | 0.410 | 240,000 | +102,000 | 0.01% | 98,400 |
| 2016-09-28 | 2016-09-26 | 0.405 | 138,000 | -42,000 | 0.01% | 55,890 |
| 2016-09-27 | 2016-09-23 | 0.420 | 180,000 | -48,000 | 0.01% | 75,600 |
| 2016-09-12 | 2016-09-08 | 0.280 | 228,000 | -96,000 | 0.01% | 63,840 |
| 2016-08-11 | 2016-08-09 | 0.270 | 324,000 | +72,000 | 0.01% | 87,480 |
| 2016-08-10 | 2016-08-08 | 0.295 | 252,000 | -72,000 | 0.01% | 74,340 |
| 2016-08-09 | 2016-08-05 | 0.255 | 324,000 | +96,000 | 0.01% | 82,620 |
| 2016-07-26 | 2016-07-22 | 0.320 | 228,000 | -78,000 | 0.01% | 72,960 |
| 2016-07-20 | 2016-07-18 | 0.335 | 306,000 | +42,000 | 0.01% | 102,510 |
| 2016-07-19 | 2016-07-15 | 0.335 | 264,000 | +36,000 | 0.01% | 88,440 |
| 2016-07-18 | 2016-07-14 | 0.330 | 228,000 | -12,000 | 0.01% | 75,240 |
| 2016-05-27 | 2016-05-25 | 0.540 | 240,000 | -72,000 | 0.01% | 129,600 |
| 2016-05-26 | 2016-05-24 | 0.465 | 312,000 | -48,000 | 0.01% | 145,080 |
| 2016-05-20 | 2016-05-18 | 0.415 | 360,000 | +108,000 | 0.01% | 149,400 |
| 2016-05-19 | 2016-05-17 | 0.570 | 252,000 | +78,000 | 0.01% | 143,640 |
| 2016-05-18 | 2016-05-16 | 0.630 | 174,000 | +24,000 | 0.01% | 109,620 |
| 2016-05-10 | 2016-05-06 | 0.830 | 150,000 | -12,000 | 0.01% | 124,500 |
| 2016-05-09 | 2016-05-05 | 0.850 | 162,000 | +54,000 | 0.01% | 137,700 |
| 2016-03-31 | 2016-03-29 | 0.980 | 108,000 | -6,000 | 0.01% | 105,840 |
| 2016-03-24 | 2016-03-22 | 1.000 | 114,000 | +6,000 | 0.01% | 114,000 |
| 2015-12-22 | 2015-12-18 | 1.300 | 108,000 | -30,000 | 0.01% | 140,400 |
| 2015-12-16 | 2015-12-14 | 1.310 | 138,000 | +18,000 | 0.01% | 180,780 |
| 2015-12-15 | 2015-12-11 | 1.310 | 120,000 | +18,000 | 0.01% | 157,200 |
| 2015-12-11 | 2015-12-09 | 1.370 | 102,000 | +12,000 | 0.01% | 139,740 |
| 2015-12-04 | 2015-12-02 | 1.450 | 90,000 | -18,000 | 0.01% | 130,500 |
| 2015-12-01 | 2015-11-27 | 1.340 | 108,000 | +18,000 | 0.01% | 144,720 |
| 2015-11-24 | 2015-11-20 | 1.450 | 90,000 | +30,000 | 0.01% | 130,500 |
| 2015-11-19 | 2015-11-17 | 1.520 | 60,000 | -30,000 | 0.00% | 91,200 |
| 2015-11-05 | 2015-11-03 | 1.320 | 90,000 | +30,000 | 0.01% | 118,800 |
| 2015-11-03 | 2015-10-30 | 1.500 | 60,000 | +12,000 | 0.00% | 90,000 |
| 2015-10-28 | 2015-10-26 | 1.210 | 48,000 | -60,000 | 0.00% | 58,080 |
| 2015-10-27 | 2015-10-23 | 1.140 | 108,000 | +60,000 | 0.01% | 123,120 |
| 2015-08-24 | 2015-08-20 | 1.110 | 48,000 | +18,000 | 0.00% | 53,280 |
| 2015-07-15 | 2015-07-13 | 1.620 | 30,000 | +18,000 | 0.00% | 48,600 |
| 2015-06-29 | 2015-06-25 | 2.080 | 12,000 | +12,000 | 0.00% | 24,960 |
| 2015-06-25 | 2015-06-23 | 2.350 | 0 | -60,000 | ||
| 2015-06-24 | 2015-06-22 | 2.400 | 60,000 | +60,000 | 0.00% | 144,000 |
| 2015-06-10 | 2015-06-08 | 2.580 | 0 | -12,000 | ||
| 2015-06-08 | 2015-06-04 | 2.370 | 12,000 | -108,000 | 0.00% | 28,440 |
| 2015-06-05 | 2015-06-03 | 2.310 | 120,000 | +12,000 | 0.01% | 277,200 |
| 2015-06-04 | 2015-06-02 | 2.490 | 108,000 | +48,000 | 0.01% | 268,920 |
| 2015-05-29 | 2015-05-27 | 1.160 | 60,000 | -120,000 | 0.00% | 69,600 |
| 2015-05-21 | 2015-05-19 | 1.000 | 180,000 | -18,000 | 0.01% | 180,000 |
| 2015-05-20 | 2015-05-18 | 0.970 | 198,000 | +18,000 | 0.01% | 192,060 |
| 2015-05-13 | 2015-05-11 | 0.890 | 180,000 | -42,000 | 0.01% | 160,200 |
| 2015-05-12 | 2015-05-08 | 0.900 | 222,000 | +102,000 | 0.01% | 199,800 |
| 2015-05-11 | 2015-05-07 | 0.880 | 120,000 | +18,000 | 0.01% | 105,600 |
| 2015-05-07 | 2015-05-05 | 0.970 | 102,000 | +102,000 | 0.01% | 98,940 |
| 2013-04-15 | 2013-04-11 | 0.570 | 0 | -12,000 | ||
| 2013-03-07 | 2013-03-05 | 0.770 | 12,000 | +12,000 | 0.00% | 9,240 |
| 2013-03-04 | 2013-02-28 | 0.770 | 0 | -30,000 | ||
| 2013-03-01 | 2013-02-27 | 0.810 | 30,000 | +30,000 | 0.00% | 24,300 |
| 2011-03-25 | 2011-03-23 | 4.250 | 0 | -4,200 | ||
| 2011-03-22 | 2011-03-18 | 4.650 | 4,200 | +4,200 | 0.00% | 19,530 |
| 2010-12-10 | 2010-12-08 | 3.800 | 0 | -1,200 | ||
| 2010-11-18 | 2010-11-16 | 4.300 | 1,200 | -1,800 | 0.00% | 5,160 |
| 2010-11-16 | 2010-11-12 | 3.800 | 3,000 | -8,000 | 0.00% | 11,400 |
| 2010-11-15 | 2010-11-11 | 4.000 | 11,000 | +3,000 | 0.01% | 44,000 |
| 2010-11-11 | 2010-11-09 | 4.000 | 8,000 | -9,000 | 0.00% | 32,000 |
| 2010-11-05 | 2010-11-03 | 3.900 | 17,000 | +3,000 | 0.01% | 66,300 |
| 2010-11-02 | 2010-10-29 | 4.000 | 14,000 | +6,000 | 0.01% | 56,000 |
| 2010-09-29 | 2010-09-27 | 4.900 | 8,000 | +7,000 | 0.00% | 39,200 |
| 2010-08-25 | 2010-08-23 | 3.459 | 1,000 | -4,868 | 0.00% | 3,459 |
| 2010-06-23 | 2010-06-21 | 3.596 | 5,868 | -2,347 | 0.00% | 21,100 |
| 2010-05-24 | 2010-05-19 | 3.579 | 8,215 | -5,868 | 0.01% | 29,399 |
| 2010-05-03 | 2010-04-29 | 4.346 | 14,083 | +11,736 | 0.01% | 61,199 |
| 2010-03-26 | 2010-03-24 | 4.209 | 2,347 | +1,173 | 0.00% | 9,879 |
| 2010-03-25 | 2010-03-23 | 4.516 | 1,174 | +1,174 | 0.00% | 5,302 |
| 2010-03-12 | 2010-03-10 | 3.766 | 0 | -2,934 | ||
| 2010-03-08 | 2010-03-04 | 3.528 | 2,934 | +2,934 | 0.00% | 10,350 |
| 2009-10-05 | 2009-09-30 | 4.226 | 0 | -5,868 | ||
| 2009-08-21 | 2009-08-19 | 3.954 | 5,868 | -2,934 | 0.00% | 23,200 |
| 2009-08-19 | 2009-08-17 | 4.090 | 8,802 | +2,934 | 0.01% | 36,000 |
| 2009-08-17 | 2009-08-13 | 4.243 | 5,868 | +5,868 | 0.00% | 24,900 |
| 2009-02-09 | 2009-02-05 | 2.386 | 0 | -11,736 | ||
| 2008-12-16 | 2008-12-12 | 2.267 | 11,736 | +11,736 | 0.01% | 26,600 |
| 2008-07-09 | 2008-07-07 | 3.858 | 0 | -8,553 | ||
| 2007-11-06 | 2007-11-02 | 8.535 | 8,553 | +4,276 | 0.02% | 72,999 |
| 2007-11-02 | 2007-10-31 | 8.418 | 4,277 | +4,277 | 0.01% | 36,004 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy