History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-10-13 | 2025-10-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-10-10 | 2025-10-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-10-09 | 2025-10-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-10-08 | 2025-10-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-10-06 | 2025-10-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-10-03 | 2025-09-30 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-10-02 | 2025-09-29 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-30 | 2025-09-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-29 | 2025-09-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-26 | 2025-09-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-25 | 2025-09-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-24 | 2025-09-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-23 | 2025-09-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-22 | 2025-09-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-19 | 2025-09-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-18 | 2025-09-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-17 | 2025-09-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-16 | 2025-09-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-15 | 2025-09-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-12 | 2025-09-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-11 | 2025-09-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-10 | 2025-09-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-09 | 2025-09-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-08 | 2025-09-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-05 | 2025-09-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-04 | 2025-09-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-03 | 2025-09-01 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-02 | 2025-08-29 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-09-01 | 2025-08-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-29 | 2025-08-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-28 | 2025-08-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-27 | 2025-08-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-26 | 2025-08-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-25 | 2025-08-21 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-22 | 2025-08-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-21 | 2025-08-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-20 | 2025-08-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-19 | 2025-08-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-18 | 2025-08-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-15 | 2025-08-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-14 | 2025-08-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-13 | 2025-08-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-12 | 2025-08-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-11 | 2025-08-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-08 | 2025-08-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-07 | 2025-08-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-06 | 2025-08-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-05 | 2025-08-01 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-04 | 2025-07-31 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-08-01 | 2025-07-30 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-31 | 2025-07-29 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-30 | 2025-07-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-29 | 2025-07-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-28 | 2025-07-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-25 | 2025-07-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-24 | 2025-07-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-23 | 2025-07-21 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-22 | 2025-07-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-21 | 2025-07-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-18 | 2025-07-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-17 | 2025-07-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-16 | 2025-07-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-15 | 2025-07-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-14 | 2025-07-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-11 | 2025-07-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-10 | 2025-07-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-09 | 2025-07-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-08 | 2025-07-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-07 | 2025-07-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-04 | 2025-07-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-03 | 2025-06-30 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-07-02 | 2025-06-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-30 | 2025-06-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-27 | 2025-06-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-26 | 2025-06-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-25 | 2025-06-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-24 | 2025-06-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-23 | 2025-06-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-20 | 2025-06-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-19 | 2025-06-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-18 | 2025-06-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-17 | 2025-06-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-16 | 2025-06-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-13 | 2025-06-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-12 | 2025-06-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-11 | 2025-06-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-10 | 2025-06-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-09 | 2025-06-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-06 | 2025-06-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-05 | 2025-06-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-04 | 2025-06-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-03 | 2025-05-30 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-06-02 | 2025-05-29 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-30 | 2025-05-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-29 | 2025-05-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-28 | 2025-05-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-27 | 2025-05-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-26 | 2025-05-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-23 | 2025-05-21 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-22 | 2025-05-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-21 | 2025-05-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-20 | 2025-05-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-19 | 2025-05-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-16 | 2025-05-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-15 | 2025-05-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-14 | 2025-05-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-13 | 2025-05-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-12 | 2025-05-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-09 | 2025-05-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-08 | 2025-05-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-07 | 2025-05-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-06 | 2025-04-30 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-05-02 | 2025-04-29 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-30 | 2025-04-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-29 | 2025-04-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-28 | 2025-04-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-25 | 2025-04-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-24 | 2025-04-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-23 | 2025-04-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-22 | 2025-04-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-17 | 2025-04-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-16 | 2025-04-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-15 | 2025-04-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-14 | 2025-04-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-11 | 2025-04-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-10 | 2025-04-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-09 | 2025-04-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-08 | 2025-04-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-07 | 2025-04-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-03 | 2025-04-01 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-02 | 2025-03-31 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-04-01 | 2025-03-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-28 | 2025-03-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-27 | 2025-03-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-26 | 2025-03-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-25 | 2025-03-21 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-24 | 2025-03-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-21 | 2025-03-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-20 | 2025-03-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-19 | 2025-03-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-18 | 2025-03-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-17 | 2025-03-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-14 | 2025-03-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-13 | 2025-03-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-12 | 2025-03-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-11 | 2025-03-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-10 | 2025-03-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-07 | 2025-03-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-06 | 2025-03-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-05 | 2025-03-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-04 | 2025-02-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-03-03 | 2025-02-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-28 | 2025-02-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-27 | 2025-02-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-26 | 2025-02-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-25 | 2025-02-21 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-24 | 2025-02-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-21 | 2025-02-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-20 | 2025-02-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-19 | 2025-02-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-18 | 2025-02-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-17 | 2025-02-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-14 | 2025-02-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-13 | 2025-02-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-12 | 2025-02-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-11 | 2025-02-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-10 | 2025-02-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-07 | 2025-02-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-06 | 2025-02-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-05 | 2025-02-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-04 | 2025-01-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-02-03 | 2025-01-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-27 | 2025-01-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-24 | 2025-01-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-23 | 2025-01-21 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-22 | 2025-01-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-21 | 2025-01-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-20 | 2025-01-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-17 | 2025-01-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-16 | 2025-01-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-15 | 2025-01-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-14 | 2025-01-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-13 | 2025-01-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-10 | 2025-01-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-09 | 2025-01-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-08 | 2025-01-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-07 | 2025-01-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-06 | 2025-01-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-03 | 2024-12-31 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2025-01-02 | 2024-12-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-30 | 2024-12-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-27 | 2024-12-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-23 | 2024-12-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-20 | 2024-12-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-19 | 2024-12-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-18 | 2024-12-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-17 | 2024-12-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-16 | 2024-12-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-13 | 2024-12-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-12 | 2024-12-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-11 | 2024-12-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-10 | 2024-12-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-09 | 2024-12-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-06 | 2024-12-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-05 | 2024-12-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-04 | 2024-12-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-12-02 | 2024-11-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-29 | 2024-11-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-28 | 2024-11-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-27 | 2024-11-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-26 | 2024-11-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-25 | 2024-11-21 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-22 | 2024-11-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-21 | 2024-11-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-20 | 2024-11-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-19 | 2024-11-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-18 | 2024-11-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-15 | 2024-11-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-14 | 2024-11-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-13 | 2024-11-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-12 | 2024-11-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-11 | 2024-11-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-08 | 2024-11-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-07 | 2024-11-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-06 | 2024-11-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-05 | 2024-11-01 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-04 | 2024-10-31 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-11-01 | 2024-10-30 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-31 | 2024-10-29 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-30 | 2024-10-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-29 | 2024-10-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-28 | 2024-10-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-25 | 2024-10-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-24 | 2024-10-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-23 | 2024-10-21 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-22 | 2024-10-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-21 | 2024-10-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-18 | 2024-10-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-17 | 2024-10-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-16 | 2024-10-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-15 | 2024-10-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-14 | 2024-10-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-10 | 2024-10-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-09 | 2024-10-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-08 | 2024-10-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-07 | 2024-10-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-04 | 2024-10-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-03 | 2024-09-30 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-10-02 | 2024-09-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-30 | 2024-09-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-27 | 2024-09-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-26 | 2024-09-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-25 | 2024-09-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-24 | 2024-09-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-23 | 2024-09-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-20 | 2024-09-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-19 | 2024-09-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-17 | 2024-09-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-16 | 2024-09-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-13 | 2024-09-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-12 | 2024-09-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-11 | 2024-09-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-10 | 2024-09-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-09 | 2024-09-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-05 | 2024-09-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-04 | 2024-09-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-03 | 2024-08-30 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-09-02 | 2024-08-29 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-30 | 2024-08-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-29 | 2024-08-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-28 | 2024-08-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-27 | 2024-08-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-26 | 2024-08-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-23 | 2024-08-21 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-22 | 2024-08-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-21 | 2024-08-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-20 | 2024-08-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-19 | 2024-08-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-16 | 2024-08-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-15 | 2024-08-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-14 | 2024-08-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-13 | 2024-08-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-12 | 2024-08-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-09 | 2024-08-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-08 | 2024-08-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-07 | 2024-08-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-06 | 2024-08-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-05 | 2024-08-01 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-02 | 2024-07-31 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-08-01 | 2024-07-30 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-31 | 2024-07-29 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-30 | 2024-07-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-29 | 2024-07-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-26 | 2024-07-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-25 | 2024-07-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-24 | 2024-07-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-23 | 2024-07-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-22 | 2024-07-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-19 | 2024-07-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-18 | 2024-07-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-17 | 2024-07-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-16 | 2024-07-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-15 | 2024-07-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-12 | 2024-07-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-11 | 2024-07-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-10 | 2024-07-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-09 | 2024-07-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-08 | 2024-07-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-05 | 2024-07-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-04 | 2024-07-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-03 | 2024-06-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-07-02 | 2024-06-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-28 | 2024-06-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-27 | 2024-06-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-26 | 2024-06-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-25 | 2024-06-21 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-24 | 2024-06-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-21 | 2024-06-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-20 | 2024-06-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-19 | 2024-06-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-18 | 2024-06-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-17 | 2024-06-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-14 | 2024-06-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-13 | 2024-06-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-12 | 2024-06-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-11 | 2024-06-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-07 | 2024-06-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-06 | 2024-06-04 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-05 | 2024-06-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-04 | 2024-05-31 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-06-03 | 2024-05-30 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-31 | 2024-05-29 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-30 | 2024-05-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-29 | 2024-05-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-28 | 2024-05-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-27 | 2024-05-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-24 | 2024-05-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-23 | 2024-05-21 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-22 | 2024-05-20 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-21 | 2024-05-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-20 | 2024-05-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-17 | 2024-05-14 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-16 | 2024-05-13 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-14 | 2024-05-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-13 | 2024-05-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-10 | 2024-05-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-09 | 2024-05-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-08 | 2024-05-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-07 | 2024-05-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-06 | 2024-05-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-03 | 2024-04-30 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-05-02 | 2024-04-29 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-30 | 2024-04-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-29 | 2024-04-25 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-26 | 2024-04-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-25 | 2024-04-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-24 | 2024-04-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-23 | 2024-04-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-22 | 2024-04-18 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-19 | 2024-04-17 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-18 | 2024-04-16 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-17 | 2024-04-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-16 | 2024-04-12 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-15 | 2024-04-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-12 | 2024-04-10 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-11 | 2024-04-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-10 | 2024-04-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-09 | 2024-04-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-08 | 2024-04-03 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-05 | 2024-04-02 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-03 | 2024-03-28 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-04-02 | 2024-03-27 | 0.010 | 3,512,400 | +0 | 0.10% | 35,124 |
| 2024-03-28 | 2024-03-26 | 0.010 | 3,512,400 | +0 | 0.10% | 35,124 |
| 2024-03-27 | 2024-03-25 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2024-03-26 | 2024-03-22 | 0.010 | 3,512,400 | +0 | 0.10% | 35,124 |
| 2024-03-25 | 2024-03-21 | 0.010 | 3,512,400 | +0 | 0.10% | 35,124 |
| 2024-03-22 | 2024-03-20 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2024-03-21 | 2024-03-19 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2024-03-20 | 2024-03-18 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-03-19 | 2024-03-15 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-03-18 | 2024-03-14 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-03-15 | 2024-03-13 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-03-14 | 2024-03-12 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-03-13 | 2024-03-11 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-03-12 | 2024-03-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-03-11 | 2024-03-07 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-03-08 | 2024-03-06 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2024-03-07 | 2024-03-05 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2024-03-06 | 2024-03-04 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-03-05 | 2024-03-01 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-03-04 | 2024-02-29 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-03-01 | 2024-02-28 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-02-29 | 2024-02-27 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-02-28 | 2024-02-26 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-02-27 | 2024-02-23 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-02-26 | 2024-02-22 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-02-23 | 2024-02-21 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2024-02-22 | 2024-02-20 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2024-02-21 | 2024-02-19 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-02-20 | 2024-02-16 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-02-19 | 2024-02-15 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-02-16 | 2024-02-14 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-02-15 | 2024-02-09 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-02-14 | 2024-02-07 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-02-08 | 2024-02-06 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-02-07 | 2024-02-05 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-02-06 | 2024-02-02 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-02-05 | 2024-02-01 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-02-02 | 2024-01-31 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-02-01 | 2024-01-30 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-01-31 | 2024-01-29 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-01-30 | 2024-01-26 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-01-29 | 2024-01-25 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-01-26 | 2024-01-24 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-01-25 | 2024-01-23 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-01-24 | 2024-01-22 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-01-23 | 2024-01-19 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2024-01-22 | 2024-01-18 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-01-19 | 2024-01-17 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-01-18 | 2024-01-16 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-01-17 | 2024-01-15 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2024-01-16 | 2024-01-12 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2024-01-15 | 2024-01-11 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2024-01-12 | 2024-01-10 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2024-01-11 | 2024-01-09 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2024-01-10 | 2024-01-08 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2024-01-09 | 2024-01-05 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2024-01-08 | 2024-01-04 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2024-01-05 | 2024-01-03 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2024-01-04 | 2024-01-02 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2024-01-03 | 2023-12-29 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2024-01-02 | 2023-12-28 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2023-12-29 | 2023-12-27 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2023-12-28 | 2023-12-22 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2023-12-27 | 2023-12-21 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2023-12-22 | 2023-12-20 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2023-12-21 | 2023-12-19 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2023-12-20 | 2023-12-18 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2023-12-19 | 2023-12-15 | 0.011 | 3,512,400 | +0 | 0.10% | 38,636 |
| 2023-12-18 | 2023-12-14 | 0.010 | 3,512,400 | +0 | 0.10% | 35,124 |
| 2023-12-15 | 2023-12-13 | 0.010 | 3,512,400 | +0 | 0.10% | 35,124 |
| 2023-12-14 | 2023-12-12 | 0.010 | 3,512,400 | +0 | 0.10% | 35,124 |
| 2023-12-13 | 2023-12-11 | 0.012 | 3,512,400 | +0 | 0.10% | 42,149 |
| 2023-12-12 | 2023-12-08 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-12-11 | 2023-12-07 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-12-08 | 2023-12-06 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-12-07 | 2023-12-05 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-12-06 | 2023-12-04 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-12-05 | 2023-12-01 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-12-04 | 2023-11-30 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-12-01 | 2023-11-29 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-11-30 | 2023-11-28 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-11-29 | 2023-11-27 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-11-28 | 2023-11-24 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-11-27 | 2023-11-23 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-11-24 | 2023-11-22 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-11-23 | 2023-11-21 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-11-22 | 2023-11-20 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-11-21 | 2023-11-17 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-11-20 | 2023-11-16 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-11-17 | 2023-11-15 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-11-16 | 2023-11-14 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-11-15 | 2023-11-13 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-11-14 | 2023-11-10 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-11-13 | 2023-11-09 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-11-10 | 2023-11-08 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-11-09 | 2023-11-07 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-11-08 | 2023-11-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2023-11-07 | 2023-11-03 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-11-06 | 2023-11-02 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-11-03 | 2023-11-01 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-11-02 | 2023-10-31 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-11-01 | 2023-10-30 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-10-31 | 2023-10-27 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-10-30 | 2023-10-26 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-27 | 2023-10-25 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-26 | 2023-10-24 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-25 | 2023-10-20 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-10-24 | 2023-10-19 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2023-10-20 | 2023-10-18 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-10-19 | 2023-10-17 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-10-18 | 2023-10-16 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-17 | 2023-10-13 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-16 | 2023-10-12 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-13 | 2023-10-11 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-12 | 2023-10-10 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-11 | 2023-10-09 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-10-10 | 2023-10-06 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-10-09 | 2023-10-05 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-06 | 2023-10-04 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-05 | 2023-10-03 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-04 | 2023-09-29 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-10-03 | 2023-09-28 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-09-29 | 2023-09-27 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-09-28 | 2023-09-26 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-09-27 | 2023-09-25 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-09-26 | 2023-09-22 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-09-25 | 2023-09-21 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-09-22 | 2023-09-20 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-09-21 | 2023-09-19 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-09-20 | 2023-09-18 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-09-19 | 2023-09-15 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-09-18 | 2023-09-14 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-09-15 | 2023-09-13 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-09-14 | 2023-09-12 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-09-13 | 2023-09-11 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-09-12 | 2023-09-07 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-09-11 | 2023-09-06 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-09-07 | 2023-09-05 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-09-06 | 2023-09-04 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-09-05 | 2023-08-31 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-09-04 | 2023-08-30 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-08-31 | 2023-08-29 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-08-30 | 2023-08-28 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-08-29 | 2023-08-25 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-08-28 | 2023-08-24 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-08-25 | 2023-08-23 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-08-24 | 2023-08-22 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-08-23 | 2023-08-21 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-08-22 | 2023-08-18 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-08-21 | 2023-08-17 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-08-18 | 2023-08-16 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-08-17 | 2023-08-15 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-08-16 | 2023-08-14 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-08-15 | 2023-08-11 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-08-14 | 2023-08-10 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-08-11 | 2023-08-09 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-08-10 | 2023-08-08 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-08-09 | 2023-08-07 | 0.021 | 3,512,400 | +0 | 0.10% | 73,760 |
| 2023-08-08 | 2023-08-04 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-08-07 | 2023-08-03 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-08-04 | 2023-08-02 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-08-03 | 2023-08-01 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-08-02 | 2023-07-31 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-08-01 | 2023-07-28 | 0.021 | 3,512,400 | +0 | 0.10% | 73,760 |
| 2023-07-31 | 2023-07-27 | 0.020 | 3,512,400 | +0 | 0.10% | 70,248 |
| 2023-07-28 | 2023-07-26 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-07-27 | 2023-07-25 | 0.020 | 3,512,400 | +0 | 0.10% | 70,248 |
| 2023-07-26 | 2023-07-24 | 0.020 | 3,512,400 | +0 | 0.10% | 70,248 |
| 2023-07-25 | 2023-07-21 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-07-24 | 2023-07-20 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-07-21 | 2023-07-19 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-07-20 | 2023-07-18 | 0.022 | 3,512,400 | +0 | 0.10% | 77,273 |
| 2023-07-19 | 2023-07-14 | 0.022 | 3,512,400 | +0 | 0.10% | 77,273 |
| 2023-07-18 | 2023-07-13 | 0.022 | 3,512,400 | +0 | 0.10% | 77,273 |
| 2023-07-14 | 2023-07-12 | 0.022 | 3,512,400 | +0 | 0.10% | 77,273 |
| 2023-07-13 | 2023-07-11 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-07-12 | 2023-07-10 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-07-11 | 2023-07-07 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-07-10 | 2023-07-06 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-07-07 | 2023-07-05 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-07-06 | 2023-07-04 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-07-05 | 2023-07-03 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-07-04 | 2023-06-30 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-07-03 | 2023-06-29 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-06-30 | 2023-06-28 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-06-29 | 2023-06-27 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-06-28 | 2023-06-26 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-06-27 | 2023-06-23 | 0.020 | 3,512,400 | +0 | 0.10% | 70,248 |
| 2023-06-26 | 2023-06-21 | 0.020 | 3,512,400 | +0 | 0.10% | 70,248 |
| 2023-06-23 | 2023-06-20 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-06-21 | 2023-06-19 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-06-20 | 2023-06-16 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-06-19 | 2023-06-15 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-06-16 | 2023-06-14 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-06-15 | 2023-06-13 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-06-14 | 2023-06-12 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-06-13 | 2023-06-09 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-06-12 | 2023-06-08 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-06-09 | 2023-06-07 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-06-08 | 2023-06-06 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2023-06-07 | 2023-06-05 | 0.013 | 3,512,400 | +0 | 0.10% | 45,661 |
| 2023-06-06 | 2023-06-02 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-06-05 | 2023-06-01 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-06-02 | 2023-05-31 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-06-01 | 2023-05-30 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-05-31 | 2023-05-29 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-05-30 | 2023-05-25 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-05-29 | 2023-05-24 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-05-25 | 2023-05-23 | 0.016 | 3,512,400 | +0 | 0.10% | 56,198 |
| 2023-05-24 | 2023-05-22 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-05-23 | 2023-05-19 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-05-22 | 2023-05-18 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-05-19 | 2023-05-17 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-05-18 | 2023-05-16 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-05-17 | 2023-05-15 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-05-16 | 2023-05-12 | 0.015 | 3,512,400 | +0 | 0.10% | 52,686 |
| 2023-05-15 | 2023-05-11 | 0.014 | 3,512,400 | +0 | 0.10% | 49,174 |
| 2023-05-12 | 2023-05-10 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-05-11 | 2023-05-09 | 0.017 | 3,512,400 | +0 | 0.10% | 59,711 |
| 2023-05-10 | 2023-05-08 | 0.019 | 3,512,400 | +0 | 0.10% | 66,736 |
| 2023-05-09 | 2023-05-05 | 0.018 | 3,512,400 | +0 | 0.10% | 63,223 |
| 2023-05-08 | 2023-05-04 | 0.020 | 3,512,400 | +0 | 0.10% | 70,248 |
| 2023-05-05 | 2023-05-03 | 0.020 | 3,512,400 | +0 | 0.10% | 70,248 |
| 2023-05-04 | 2023-05-02 | 0.020 | 3,512,400 | +0 | 0.10% | 70,248 |
| 2023-05-03 | 2023-04-28 | 0.021 | 3,512,400 | +0 | 0.10% | 73,760 |
| 2023-05-02 | 2023-04-27 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2023-04-28 | 2023-04-26 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2023-04-27 | 2023-04-25 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2023-04-26 | 2023-04-24 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2023-04-25 | 2023-04-21 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2023-04-24 | 2023-04-20 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2023-04-21 | 2023-04-19 | 0.022 | 3,512,400 | +0 | 0.10% | 77,273 |
| 2023-04-20 | 2023-04-18 | 0.022 | 3,512,400 | +0 | 0.10% | 77,273 |
| 2023-04-19 | 2023-04-17 | 0.024 | 3,512,400 | +0 | 0.10% | 84,298 |
| 2023-04-18 | 2023-04-14 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2023-04-17 | 2023-04-13 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2023-04-14 | 2023-04-12 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2023-04-13 | 2023-04-11 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2023-04-12 | 2023-04-06 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2023-04-11 | 2023-04-04 | 0.024 | 3,512,400 | +0 | 0.10% | 84,298 |
| 2023-04-06 | 2023-04-03 | 0.024 | 3,512,400 | +0 | 0.10% | 84,298 |
| 2023-04-04 | 2023-03-31 | 0.024 | 3,512,400 | +0 | 0.10% | 84,298 |
| 2023-04-03 | 2023-03-30 | 0.024 | 3,512,400 | +0 | 0.10% | 84,298 |
| 2023-03-31 | 2023-03-29 | 0.024 | 3,512,400 | +0 | 0.10% | 84,298 |
| 2023-03-30 | 2023-03-28 | 0.024 | 3,512,400 | +0 | 0.10% | 84,298 |
| 2023-03-29 | 2023-03-27 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2023-03-28 | 2023-03-24 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2023-03-27 | 2023-03-23 | 0.028 | 3,512,400 | +0 | 0.10% | 98,347 |
| 2023-03-24 | 2023-03-22 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2023-03-23 | 2023-03-21 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2023-03-22 | 2023-03-20 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2023-03-21 | 2023-03-17 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2023-03-20 | 2023-03-16 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2023-03-17 | 2023-03-15 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2023-03-16 | 2023-03-14 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2023-03-15 | 2023-03-13 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2023-03-14 | 2023-03-10 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2023-03-13 | 2023-03-09 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2023-03-10 | 2023-03-08 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-03-09 | 2023-03-07 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-03-08 | 2023-03-06 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-03-07 | 2023-03-03 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-03-06 | 2023-03-02 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-03-03 | 2023-03-01 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-03-02 | 2023-02-28 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-03-01 | 2023-02-27 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2023-02-28 | 2023-02-24 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-02-27 | 2023-02-23 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-02-24 | 2023-02-22 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-02-23 | 2023-02-21 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-02-22 | 2023-02-20 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-02-21 | 2023-02-17 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-02-20 | 2023-02-16 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-02-17 | 2023-02-15 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-02-16 | 2023-02-14 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2023-02-15 | 2023-02-13 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2023-02-14 | 2023-02-10 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2023-02-13 | 2023-02-09 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2023-02-10 | 2023-02-08 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2023-02-09 | 2023-02-07 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2023-02-08 | 2023-02-06 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2023-02-07 | 2023-02-03 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-02-06 | 2023-02-02 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2023-02-03 | 2023-02-01 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2023-02-02 | 2023-01-31 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2023-02-01 | 2023-01-30 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2023-01-31 | 2023-01-27 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2023-01-30 | 2023-01-26 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2023-01-27 | 2023-01-20 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2023-01-26 | 2023-01-19 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2023-01-20 | 2023-01-18 | 0.028 | 3,512,400 | +0 | 0.10% | 98,347 |
| 2023-01-19 | 2023-01-17 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2023-01-18 | 2023-01-16 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2023-01-17 | 2023-01-13 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2023-01-16 | 2023-01-12 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-01-13 | 2023-01-11 | 0.028 | 3,512,400 | +0 | 0.10% | 98,347 |
| 2023-01-12 | 2023-01-10 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2023-01-11 | 2023-01-09 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2023-01-10 | 2023-01-06 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2023-01-09 | 2023-01-05 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2023-01-06 | 2023-01-04 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2023-01-05 | 2023-01-03 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2023-01-04 | 2022-12-30 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2023-01-03 | 2022-12-29 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-30 | 2022-12-28 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-29 | 2022-12-23 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-28 | 2022-12-22 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-23 | 2022-12-21 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-22 | 2022-12-20 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-21 | 2022-12-19 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-20 | 2022-12-16 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-19 | 2022-12-15 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-16 | 2022-12-14 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-15 | 2022-12-13 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-14 | 2022-12-12 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-13 | 2022-12-09 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-12-12 | 2022-12-08 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-12-09 | 2022-12-07 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-12-08 | 2022-12-06 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-12-07 | 2022-12-05 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-12-06 | 2022-12-02 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-12-05 | 2022-12-01 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-12-02 | 2022-11-30 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-12-01 | 2022-11-29 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-11-30 | 2022-11-28 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-11-29 | 2022-11-25 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-11-28 | 2022-11-24 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-11-25 | 2022-11-23 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-11-24 | 2022-11-22 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-11-23 | 2022-11-21 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-11-22 | 2022-11-18 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-11-21 | 2022-11-17 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-11-18 | 2022-11-16 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-11-17 | 2022-11-15 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-11-16 | 2022-11-14 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-11-15 | 2022-11-11 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-11-14 | 2022-11-10 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-11-11 | 2022-11-09 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-11-10 | 2022-11-08 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-11-09 | 2022-11-07 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-11-08 | 2022-11-04 | 0.034 | 3,512,400 | +0 | 0.10% | 119,422 |
| 2022-11-07 | 2022-11-03 | 0.034 | 3,512,400 | +0 | 0.10% | 119,422 |
| 2022-11-04 | 2022-11-02 | 0.035 | 3,512,400 | +0 | 0.10% | 122,934 |
| 2022-11-03 | 2022-11-01 | 0.034 | 3,512,400 | +0 | 0.10% | 119,422 |
| 2022-11-02 | 2022-10-31 | 0.034 | 3,512,400 | +0 | 0.10% | 119,422 |
| 2022-11-01 | 2022-10-28 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-10-31 | 2022-10-27 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-10-28 | 2022-10-26 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-10-27 | 2022-10-25 | 0.024 | 3,512,400 | +0 | 0.10% | 84,298 |
| 2022-10-26 | 2022-10-24 | 0.023 | 3,512,400 | +0 | 0.10% | 80,785 |
| 2022-10-25 | 2022-10-21 | 0.024 | 3,512,400 | +0 | 0.10% | 84,298 |
| 2022-10-24 | 2022-10-20 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-10-21 | 2022-10-19 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-10-20 | 2022-10-18 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-10-19 | 2022-10-17 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-10-18 | 2022-10-14 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-10-17 | 2022-10-13 | 0.028 | 3,512,400 | +0 | 0.10% | 98,347 |
| 2022-10-14 | 2022-10-12 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-10-13 | 2022-10-11 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-10-12 | 2022-10-10 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-10-11 | 2022-10-07 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-10-10 | 2022-10-06 | 0.028 | 3,512,400 | +0 | 0.10% | 98,347 |
| 2022-10-07 | 2022-10-05 | 0.028 | 3,512,400 | +0 | 0.10% | 98,347 |
| 2022-10-06 | 2022-10-03 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-10-05 | 2022-09-30 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-10-03 | 2022-09-29 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-09-30 | 2022-09-28 | 0.028 | 3,512,400 | +0 | 0.10% | 98,347 |
| 2022-09-29 | 2022-09-27 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-09-28 | 2022-09-26 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-09-27 | 2022-09-23 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-09-26 | 2022-09-22 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-09-23 | 2022-09-21 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-09-22 | 2022-09-20 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-09-21 | 2022-09-19 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-09-20 | 2022-09-16 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-09-19 | 2022-09-15 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-09-16 | 2022-09-14 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-09-15 | 2022-09-13 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-09-14 | 2022-09-09 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-09-13 | 2022-09-08 | 0.034 | 3,512,400 | +0 | 0.10% | 119,422 |
| 2022-09-09 | 2022-09-07 | 0.034 | 3,512,400 | +0 | 0.10% | 119,422 |
| 2022-09-08 | 2022-09-06 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-09-07 | 2022-09-05 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-09-06 | 2022-09-02 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-09-05 | 2022-09-01 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-09-02 | 2022-08-31 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-09-01 | 2022-08-30 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-08-31 | 2022-08-29 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-08-30 | 2022-08-26 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-08-29 | 2022-08-25 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-08-26 | 2022-08-24 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-08-25 | 2022-08-23 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-08-24 | 2022-08-22 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-08-23 | 2022-08-19 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-08-22 | 2022-08-18 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-08-19 | 2022-08-17 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-08-18 | 2022-08-16 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-08-17 | 2022-08-15 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-08-16 | 2022-08-12 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-08-15 | 2022-08-11 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-08-12 | 2022-08-10 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-08-11 | 2022-08-09 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-08-10 | 2022-08-08 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-08-09 | 2022-08-05 | 0.025 | 3,512,400 | +0 | 0.10% | 87,810 |
| 2022-08-08 | 2022-08-04 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-08-05 | 2022-08-03 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-08-04 | 2022-08-02 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-08-03 | 2022-08-01 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-08-02 | 2022-07-29 | 0.028 | 3,512,400 | +0 | 0.10% | 98,347 |
| 2022-08-01 | 2022-07-28 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-07-29 | 2022-07-27 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-07-28 | 2022-07-26 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-07-27 | 2022-07-25 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-07-26 | 2022-07-22 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-07-25 | 2022-07-21 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-07-22 | 2022-07-20 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-07-21 | 2022-07-19 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-07-20 | 2022-07-18 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-07-19 | 2022-07-15 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-07-18 | 2022-07-14 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-07-15 | 2022-07-13 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-07-14 | 2022-07-12 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-07-13 | 2022-07-11 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-07-12 | 2022-07-08 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-07-11 | 2022-07-07 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-07-08 | 2022-07-06 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-07-07 | 2022-07-05 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-07-06 | 2022-07-04 | 0.037 | 3,512,400 | +0 | 0.10% | 129,959 |
| 2022-07-05 | 2022-06-30 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-07-04 | 2022-06-29 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-06-30 | 2022-06-28 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-06-29 | 2022-06-27 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-06-28 | 2022-06-24 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-06-27 | 2022-06-23 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-06-24 | 2022-06-22 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-06-23 | 2022-06-21 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-06-22 | 2022-06-20 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-06-21 | 2022-06-17 | 0.033 | 3,512,400 | +0 | 0.10% | 115,909 |
| 2022-06-20 | 2022-06-16 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-06-17 | 2022-06-15 | 0.037 | 3,512,400 | +0 | 0.10% | 129,959 |
| 2022-06-16 | 2022-06-14 | 0.037 | 3,512,400 | +0 | 0.10% | 129,959 |
| 2022-06-15 | 2022-06-13 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-06-14 | 2022-06-10 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-06-13 | 2022-06-09 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-06-10 | 2022-06-08 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-06-09 | 2022-06-07 | 0.035 | 3,512,400 | +0 | 0.10% | 122,934 |
| 2022-06-08 | 2022-06-06 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-06-07 | 2022-06-02 | 0.035 | 3,512,400 | +0 | 0.10% | 122,934 |
| 2022-06-06 | 2022-06-01 | 0.034 | 3,512,400 | +0 | 0.10% | 119,422 |
| 2022-06-02 | 2022-05-31 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-06-01 | 2022-05-30 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-05-31 | 2022-05-27 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-05-30 | 2022-05-26 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-05-27 | 2022-05-25 | 0.036 | 3,512,400 | +0 | 0.10% | 126,446 |
| 2022-05-26 | 2022-05-24 | 0.037 | 3,512,400 | +0 | 0.10% | 129,959 |
| 2022-05-25 | 2022-05-23 | 0.037 | 3,512,400 | +0 | 0.10% | 129,959 |
| 2022-05-24 | 2022-05-20 | 0.038 | 3,512,400 | +0 | 0.10% | 133,471 |
| 2022-05-23 | 2022-05-19 | 0.037 | 3,512,400 | +0 | 0.10% | 129,959 |
| 2022-05-20 | 2022-05-18 | 0.035 | 3,512,400 | +0 | 0.10% | 122,934 |
| 2022-05-19 | 2022-05-17 | 0.035 | 3,512,400 | +0 | 0.10% | 122,934 |
| 2022-05-18 | 2022-05-16 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-05-17 | 2022-05-13 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-05-16 | 2022-05-12 | 0.035 | 3,512,400 | +0 | 0.10% | 122,934 |
| 2022-05-13 | 2022-05-11 | 0.035 | 3,512,400 | +0 | 0.10% | 122,934 |
| 2022-05-12 | 2022-05-10 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-05-11 | 2022-05-06 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-05-10 | 2022-05-05 | 0.027 | 3,512,400 | +0 | 0.10% | 94,835 |
| 2022-05-06 | 2022-05-04 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-05-05 | 2022-05-03 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-05-04 | 2022-04-29 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-05-03 | 2022-04-28 | 0.028 | 3,512,400 | +0 | 0.10% | 98,347 |
| 2022-04-29 | 2022-04-27 | 0.028 | 3,512,400 | +0 | 0.10% | 98,347 |
| 2022-04-28 | 2022-04-26 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-04-27 | 2022-04-25 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-04-26 | 2022-04-22 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-04-25 | 2022-04-21 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-04-22 | 2022-04-20 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-04-21 | 2022-04-19 | 0.034 | 3,512,400 | +0 | 0.10% | 119,422 |
| 2022-04-20 | 2022-04-14 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-04-19 | 2022-04-13 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-04-14 | 2022-04-12 | 0.029 | 3,512,400 | +0 | 0.10% | 101,860 |
| 2022-04-13 | 2022-04-11 | 0.028 | 3,512,400 | +0 | 0.10% | 98,347 |
| 2022-04-12 | 2022-04-08 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-04-11 | 2022-04-07 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-04-08 | 2022-04-06 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-04-07 | 2022-04-04 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-04-06 | 2022-04-01 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-04-04 | 2022-03-31 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-04-01 | 2022-03-30 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-03-31 | 2022-03-29 | 0.031 | 3,512,400 | +0 | 0.10% | 108,884 |
| 2022-03-30 | 2022-03-28 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-03-29 | 2022-03-25 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-03-28 | 2022-03-24 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-03-25 | 2022-03-23 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-03-24 | 2022-03-22 | 0.035 | 3,512,400 | +0 | 0.10% | 122,934 |
| 2022-03-23 | 2022-03-21 | 0.037 | 3,512,400 | +0 | 0.10% | 129,959 |
| 2022-03-22 | 2022-03-18 | 0.037 | 3,512,400 | +0 | 0.10% | 129,959 |
| 2022-03-21 | 2022-03-17 | 0.035 | 3,512,400 | +0 | 0.10% | 122,934 |
| 2022-03-18 | 2022-03-16 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-03-17 | 2022-03-15 | 0.026 | 3,512,400 | +0 | 0.10% | 91,322 |
| 2022-03-16 | 2022-03-14 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-03-15 | 2022-03-11 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-03-14 | 2022-03-10 | 0.032 | 3,512,400 | +0 | 0.10% | 112,397 |
| 2022-03-11 | 2022-03-09 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-03-10 | 2022-03-08 | 0.030 | 3,512,400 | +0 | 0.10% | 105,372 |
| 2022-03-09 | 2022-03-07 | 0.030 | 3,512,400 | -1,800 | 0.10% | 105,372 |
| 2021-05-20 | 2021-05-17 | 0.069 | 3,514,200 | +90,000 | 0.10% | 242,480 |
| 2021-05-18 | 2021-05-14 | 0.065 | 3,424,200 | +156,000 | 0.10% | 222,573 |
| 2021-04-30 | 2021-04-28 | 0.071 | 3,268,200 | +2,178,000 | 0.09% | 232,042 |
| 2021-04-27 | 2021-04-23 | 0.088 | 1,090,200 | +996,000 | 0.03% | 95,938 |
| 2021-04-26 | 2021-04-22 | 0.096 | 94,200 | +60,000 | 0.00% | 9,043 |
| 2020-09-30 | 2020-09-28 | 0.062 | 34,200 | -10,798,000 | 0.00% | 2,120 |
| 2020-06-19 | 2020-06-17 | 0.080 | 10,832,200 | -12,000 | 0.30% | 866,576 |
| 2020-06-09 | 2020-06-05 | 0.085 | 10,844,200 | -6,000 | 0.30% | 921,757 |
| 2020-06-08 | 2020-06-04 | 0.085 | 10,850,200 | -6,000 | 0.30% | 922,267 |
| 2020-06-05 | 2020-06-03 | 0.085 | 10,856,200 | -6,000 | 0.30% | 922,777 |
| 2020-06-03 | 2020-06-01 | 0.085 | 10,862,200 | -60,000 | 0.30% | 923,287 |
| 2020-06-02 | 2020-05-29 | 0.085 | 10,922,200 | -6,000 | 0.31% | 928,387 |
| 2020-06-01 | 2020-05-28 | 0.085 | 10,928,200 | -6,000 | 0.31% | 928,897 |
| 2020-05-29 | 2020-05-27 | 0.085 | 10,934,200 | -6,000 | 0.31% | 929,407 |
| 2020-05-27 | 2020-05-25 | 0.084 | 10,940,200 | -18,000 | 0.31% | 918,977 |
| 2020-05-25 | 2020-05-21 | 0.072 | 10,958,200 | -426,000 | 0.31% | 788,990 |
| 2020-05-21 | 2020-05-19 | 0.086 | 11,384,200 | -2,232,000 | 0.32% | 979,041 |
| 2020-05-20 | 2020-05-18 | 0.086 | 13,616,200 | -1,230,000 | 0.38% | 1,170,993 |
| 2020-05-19 | 2020-05-15 | 0.094 | 14,846,200 | -1,782,000 | 0.42% | 1,395,543 |
| 2019-10-02 | 2019-09-27 | 0.126 | 16,628,200 | -13,068,000 | 0.47% | 2,095,153 |
| 2019-04-24 | 2019-04-18 | 0.202 | 29,696,200 | -12,000 | 0.83% | 5,998,632 |
| 2018-02-13 | 2018-02-09 | 0.320 | 29,708,200 | -156,000 | 1.00% | 9,506,624 |
| 2018-02-09 | 2018-02-07 | 0.310 | 29,864,200 | -168,000 | 1.01% | 9,257,902 |
| 2018-02-08 | 2018-02-06 | 0.315 | 30,032,200 | +90,000 | 1.01% | 9,460,143 |
| 2018-02-07 | 2018-02-05 | 0.340 | 29,942,200 | +234,000 | 1.01% | 10,180,348 |
| 2017-11-06 | 2017-11-02 | 0.275 | 29,708,200 | -5,880,000 | 1.00% | 8,169,755 |
| 2017-11-02 | 2017-10-31 | 0.280 | 35,588,200 | -900,000 | 1.20% | 9,964,696 |
| 2017-09-07 | 2017-09-05 | 0.275 | 36,488,200 | +5,880,000 | 1.23% | 10,034,255 |
| 2016-12-09 | 2016-12-07 | 0.485 | 30,608,200 | +1,600,000 | 1.24% | 14,844,977 |
| 2016-12-05 | 2016-12-01 | 0.500 | 29,008,200 | +4,998,000 | 1.17% | 14,504,100 |
| 2016-12-02 | 2016-11-30 | 0.510 | 24,010,200 | +5,886,000 | 0.97% | 12,245,202 |
| 2016-12-01 | 2016-11-29 | 0.520 | 18,124,200 | +4,110,000 | 0.73% | 9,424,584 |
| 2016-05-25 | 2016-05-23 | 0.375 | 14,014,200 | -1,108,000 | 0.57% | 5,255,325 |
| 2016-05-24 | 2016-05-20 | 0.385 | 15,122,200 | -2,958,000 | 0.61% | 5,822,047 |
| 2016-05-23 | 2016-05-19 | 0.420 | 18,080,200 | -1,164,000 | 0.73% | 7,593,684 |
| 2016-05-20 | 2016-05-18 | 0.415 | 19,244,200 | -34,518,000 | 0.78% | 7,986,343 |
| 2016-05-19 | 2016-05-17 | 0.570 | 53,762,200 | -21,168,000 | 2.18% | 30,644,454 |
| 2016-05-18 | 2016-05-16 | 0.630 | 74,930,200 | +60,916,000 | 3.03% | 47,206,026 |
| 2016-05-17 | 2016-05-13 | 0.770 | 14,014,200 | -84,000 | 0.57% | 10,790,934 |
| 2016-05-16 | 2016-05-12 | 0.780 | 14,098,200 | +18,000 | 0.57% | 10,996,596 |
| 2016-05-13 | 2016-05-11 | 0.790 | 14,080,200 | +6,000 | 0.57% | 11,123,358 |
| 2016-05-06 | 2016-05-04 | 0.830 | 14,074,200 | +6,000 | 0.57% | 11,681,586 |
| 2016-05-05 | 2016-05-03 | 0.770 | 14,068,200 | +54,000 | 0.57% | 10,832,514 |
| 2015-10-27 | 2015-10-23 | 1.140 | 14,014,200 | +12,000 | 0.93% | 15,976,188 |
| 2015-09-29 | 2015-09-24 | 0.680 | 14,002,200 | +30,000 | 0.93% | 9,521,496 |
| 2015-08-27 | 2015-08-25 | 0.950 | 13,972,200 | -197,600 | 0.93% | 13,273,590 |
| 2015-08-11 | 2015-08-07 | 1.380 | 14,169,800 | +498,000 | 0.94% | 19,554,324 |
| 2015-07-31 | 2015-07-29 | 1.400 | 13,671,800 | +996,000 | 0.91% | 19,140,520 |
| 2015-07-27 | 2015-07-23 | 1.540 | 12,675,800 | +600,000 | 0.84% | 19,520,732 |
| 2015-07-15 | 2015-07-13 | 1.620 | 12,075,800 | +996,000 | 0.80% | 19,562,796 |
| 2015-07-09 | 2015-07-07 | 1.140 | 11,079,800 | +996,000 | 0.74% | 12,630,972 |
| 2015-06-30 | 2015-06-26 | 1.980 | 10,083,800 | +498,000 | 0.67% | 19,965,924 |
| 2015-06-24 | 2015-06-22 | 2.400 | 9,585,800 | -42,000 | 0.64% | 23,005,920 |
| 2015-06-17 | 2015-06-15 | 2.640 | 9,627,800 | +498,000 | 0.64% | 25,417,392 |
| 2015-06-16 | 2015-06-12 | 2.800 | 9,129,800 | +996,000 | 0.61% | 25,563,440 |
| 2015-06-04 | 2015-06-02 | 2.490 | 8,133,800 | +876,000 | 0.54% | 20,253,162 |
| 2015-06-03 | 2015-06-01 | 2.270 | 7,257,800 | +24,000 | 0.48% | 16,475,206 |
| 2015-06-02 | 2015-05-29 | 1.400 | 7,233,800 | +1,998,000 | 0.48% | 10,127,320 |
| 2015-06-01 | 2015-05-28 | 1.300 | 5,235,800 | +4,992,000 | 0.35% | 6,806,540 |
| 2015-05-28 | 2015-05-26 | 1.000 | 243,800 | +42,000 | 0.02% | 243,800 |
| 2015-05-07 | 2015-05-05 | 0.970 | 201,800 | -5,460,000 | 0.01% | 195,746 |
| 2015-05-06 | 2015-05-04 | 1.230 | 5,661,800 | +5,460,000 | 0.38% | 6,964,014 |
| 2015-04-02 | 2015-03-31 | 0.510 | 201,800 | -36,000 | 0.01% | 102,918 |
| 2014-09-26 | 2014-09-24 | 0.610 | 237,800 | -2,808,288 | 0.02% | 145,058 |
| 2014-09-08 | 2014-09-04 | 0.630 | 3,046,088 | +3,043,688 | 0.23% | 1,919,035 |
| 2013-12-11 | 2013-12-09 | 0.970 | 2,400 | +2,400 | 0.00% | 2,328 |
| 2013-12-05 | 2013-12-03 | 0.990 | 0 | -12,000 | ||
| 2013-11-27 | 2013-11-25 | 1.100 | 12,000 | -54,000 | 0.00% | 13,200 |
| 2013-11-15 | 2013-11-13 | 0.970 | 66,000 | +24,000 | 0.01% | 64,020 |
| 2013-10-24 | 2013-10-22 | 0.900 | 42,000 | +42,000 | 0.00% | 37,800 |
| 2012-06-15 | 2012-06-13 | 0.530 | 0 | -41,400 | ||
| 2012-06-13 | 2012-06-11 | 0.510 | 41,400 | +18,000 | 0.01% | 21,114 |
| 2012-06-12 | 2012-06-08 | 0.500 | 23,400 | +23,400 | 0.01% | 11,700 |
| 2011-07-18 | 2011-07-14 | 2.850 | 0 | -38,800 | ||
| 2011-07-14 | 2011-07-12 | 2.750 | 38,800 | +38,800 | 0.01% | 106,700 |
| 2010-10-22 | 2010-10-20 | 4.000 | 0 | -200 | ||
| 2010-10-21 | 2010-10-19 | 4.000 | 200 | +200 | 0.00% | 800 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy