History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-10-13 | 2025-10-09 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-10-10 | 2025-10-08 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-10-09 | 2025-10-06 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-10-08 | 2025-10-03 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-10-06 | 2025-10-02 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-10-03 | 2025-09-30 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-10-02 | 2025-09-29 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-30 | 2025-09-26 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-29 | 2025-09-25 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-26 | 2025-09-24 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-25 | 2025-09-23 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-24 | 2025-09-22 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-23 | 2025-09-19 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-22 | 2025-09-18 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-19 | 2025-09-17 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-18 | 2025-09-16 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-17 | 2025-09-15 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-16 | 2025-09-12 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-15 | 2025-09-11 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-12 | 2025-09-10 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-11 | 2025-09-09 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-10 | 2025-09-08 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-09 | 2025-09-05 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-08 | 2025-09-04 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-05 | 2025-09-03 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-04 | 2025-09-02 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-03 | 2025-09-01 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-02 | 2025-08-29 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-09-01 | 2025-08-28 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-29 | 2025-08-27 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-28 | 2025-08-26 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-27 | 2025-08-25 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-26 | 2025-08-22 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-25 | 2025-08-21 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-22 | 2025-08-20 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-21 | 2025-08-19 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-20 | 2025-08-18 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-19 | 2025-08-15 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-18 | 2025-08-14 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-15 | 2025-08-13 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-14 | 2025-08-12 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-13 | 2025-08-11 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-12 | 2025-08-08 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-11 | 2025-08-07 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-08 | 2025-08-06 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-07 | 2025-08-05 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-06 | 2025-08-04 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-05 | 2025-08-01 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-04 | 2025-07-31 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-08-01 | 2025-07-30 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-31 | 2025-07-29 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-30 | 2025-07-28 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-29 | 2025-07-25 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-28 | 2025-07-24 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-25 | 2025-07-23 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-24 | 2025-07-22 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-23 | 2025-07-21 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-22 | 2025-07-18 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-21 | 2025-07-17 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-18 | 2025-07-16 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-17 | 2025-07-15 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-16 | 2025-07-14 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-15 | 2025-07-11 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-14 | 2025-07-10 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-11 | 2025-07-09 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-10 | 2025-07-08 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-09 | 2025-07-07 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-08 | 2025-07-04 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-07 | 2025-07-03 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-04 | 2025-07-02 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-03 | 2025-06-30 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-07-02 | 2025-06-27 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-30 | 2025-06-26 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-27 | 2025-06-25 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-26 | 2025-06-24 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-25 | 2025-06-23 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-24 | 2025-06-20 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-23 | 2025-06-19 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-20 | 2025-06-18 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-19 | 2025-06-17 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-18 | 2025-06-16 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-17 | 2025-06-13 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-16 | 2025-06-12 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-13 | 2025-06-11 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-12 | 2025-06-10 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-11 | 2025-06-09 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-10 | 2025-06-06 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-09 | 2025-06-05 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-06 | 2025-06-04 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-05 | 2025-06-03 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-04 | 2025-06-02 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-03 | 2025-05-30 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-06-02 | 2025-05-29 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-30 | 2025-05-28 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-29 | 2025-05-27 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-28 | 2025-05-26 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-27 | 2025-05-23 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-26 | 2025-05-22 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-23 | 2025-05-21 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-22 | 2025-05-20 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-21 | 2025-05-19 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-20 | 2025-05-16 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-19 | 2025-05-15 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-16 | 2025-05-14 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-15 | 2025-05-13 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-14 | 2025-05-12 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-13 | 2025-05-09 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-12 | 2025-05-08 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-09 | 2025-05-07 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-08 | 2025-05-06 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-07 | 2025-05-02 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-06 | 2025-04-30 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-05-02 | 2025-04-29 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-30 | 2025-04-28 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-29 | 2025-04-25 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-28 | 2025-04-24 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-25 | 2025-04-23 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-24 | 2025-04-22 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-23 | 2025-04-17 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-22 | 2025-04-16 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-17 | 2025-04-15 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-16 | 2025-04-14 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-15 | 2025-04-11 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-14 | 2025-04-10 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-11 | 2025-04-09 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-10 | 2025-04-08 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-09 | 2025-04-07 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-08 | 2025-04-03 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-07 | 2025-04-02 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-03 | 2025-04-01 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-02 | 2025-03-31 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-04-01 | 2025-03-28 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-31 | 2025-03-27 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-28 | 2025-03-26 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-27 | 2025-03-25 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-26 | 2025-03-24 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-25 | 2025-03-21 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-24 | 2025-03-20 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-21 | 2025-03-19 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-20 | 2025-03-18 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-19 | 2025-03-17 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-18 | 2025-03-14 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-17 | 2025-03-13 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-14 | 2025-03-12 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-13 | 2025-03-11 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-12 | 2025-03-10 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-11 | 2025-03-07 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-10 | 2025-03-06 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-07 | 2025-03-05 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-06 | 2025-03-04 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-05 | 2025-03-03 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-04 | 2025-02-28 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-03-03 | 2025-02-27 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-28 | 2025-02-26 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-27 | 2025-02-25 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-26 | 2025-02-24 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-25 | 2025-02-21 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-24 | 2025-02-20 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-21 | 2025-02-19 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-20 | 2025-02-18 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-19 | 2025-02-17 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-18 | 2025-02-14 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-17 | 2025-02-13 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-14 | 2025-02-12 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-13 | 2025-02-11 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-12 | 2025-02-10 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-11 | 2025-02-07 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-10 | 2025-02-06 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-07 | 2025-02-05 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-06 | 2025-02-04 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-05 | 2025-02-03 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-04 | 2025-01-28 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-02-03 | 2025-01-24 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-27 | 2025-01-23 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-24 | 2025-01-22 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-23 | 2025-01-21 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-22 | 2025-01-20 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-21 | 2025-01-17 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-20 | 2025-01-16 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-17 | 2025-01-15 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-16 | 2025-01-14 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-15 | 2025-01-13 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-14 | 2025-01-10 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-13 | 2025-01-09 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-10 | 2025-01-08 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-09 | 2025-01-07 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-08 | 2025-01-06 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-07 | 2025-01-03 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-06 | 2025-01-02 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-03 | 2024-12-31 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2025-01-02 | 2024-12-27 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-30 | 2024-12-24 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-27 | 2024-12-20 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-23 | 2024-12-19 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-20 | 2024-12-18 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-19 | 2024-12-17 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-18 | 2024-12-16 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-17 | 2024-12-13 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-16 | 2024-12-12 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-13 | 2024-12-11 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-12 | 2024-12-10 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-11 | 2024-12-09 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-10 | 2024-12-06 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-09 | 2024-12-05 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-06 | 2024-12-04 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-05 | 2024-12-03 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-04 | 2024-12-02 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-03 | 2024-11-29 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-12-02 | 2024-11-28 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-11-29 | 2024-11-27 | 0.013 | 11,176,800 | +0 | 0.31% | 145,298 |
| 2024-11-28 | 2024-11-26 | 0.013 | 11,176,800 | +60,000 | 0.31% | 145,298 |
| 2024-03-01 | 2024-02-28 | 0.012 | 11,116,800 | +144,000 | 0.31% | 133,402 |
| 2023-10-10 | 2023-10-06 | 0.014 | 10,972,800 | -84,000 | 0.31% | 153,619 |
| 2022-08-16 | 2022-08-12 | 0.026 | 11,056,800 | -1,542,000 | 0.31% | 287,477 |
| 2022-03-25 | 2022-03-23 | 0.032 | 12,598,800 | -12,000 | 0.35% | 403,162 |
| 2022-03-24 | 2022-03-22 | 0.035 | 12,610,800 | +12,000 | 0.35% | 441,378 |
| 2022-03-22 | 2022-03-18 | 0.037 | 12,598,800 | +84,000 | 0.35% | 466,156 |
| 2020-07-13 | 2020-07-09 | 0.071 | 12,514,800 | -354,000 | 0.35% | 888,551 |
| 2020-07-10 | 2020-07-08 | 0.053 | 12,868,800 | +354,000 | 0.36% | 682,046 |
| 2018-10-29 | 2018-10-25 | 0.255 | 12,514,800 | -66,000 | 0.35% | 3,191,274 |
| 2018-10-19 | 2018-10-16 | 0.250 | 12,580,800 | +66,000 | 0.35% | 3,145,200 |
| 2018-06-29 | 2018-06-27 | 0.315 | 12,514,800 | +600,000 | 0.41% | 3,942,162 |
| 2018-06-27 | 2018-06-25 | 0.330 | 11,914,800 | +336,000 | 0.39% | 3,931,884 |
| 2018-06-26 | 2018-06-22 | 0.330 | 11,578,800 | +180,000 | 0.37% | 3,821,004 |
| 2018-06-22 | 2018-06-20 | 0.335 | 11,398,800 | -84,000 | 0.37% | 3,818,598 |
| 2018-06-19 | 2018-06-14 | 0.355 | 11,482,800 | +366,000 | 0.37% | 4,076,394 |
| 2018-06-15 | 2018-06-13 | 0.360 | 11,116,800 | +1,716,000 | 0.36% | 4,002,048 |
| 2018-06-14 | 2018-06-12 | 0.360 | 9,400,800 | +150,000 | 0.30% | 3,384,288 |
| 2018-06-13 | 2018-06-11 | 0.365 | 9,250,800 | +900,000 | 0.30% | 3,376,542 |
| 2018-06-12 | 2018-06-08 | 0.360 | 8,350,800 | +2,148,000 | 0.27% | 3,006,288 |
| 2018-06-07 | 2018-06-05 | 0.355 | 6,202,800 | +180,000 | 0.20% | 2,201,994 |
| 2018-06-01 | 2018-05-30 | 0.360 | 6,022,800 | +654,000 | 0.20% | 2,168,208 |
| 2018-05-29 | 2018-05-25 | 0.340 | 5,368,800 | +60,000 | 0.18% | 1,825,392 |
| 2018-05-28 | 2018-05-24 | 0.335 | 5,308,800 | +840,000 | 0.18% | 1,778,448 |
| 2018-05-25 | 2018-05-23 | 0.345 | 4,468,800 | +420,000 | 0.15% | 1,541,736 |
| 2018-05-24 | 2018-05-21 | 0.340 | 4,048,800 | +120,000 | 0.13% | 1,376,592 |
| 2018-05-23 | 2018-05-18 | 0.345 | 3,928,800 | -180,000 | 0.13% | 1,355,436 |
| 2018-05-18 | 2018-05-16 | 0.340 | 4,108,800 | +222,000 | 0.14% | 1,396,992 |
| 2018-05-16 | 2018-05-14 | 0.330 | 3,886,800 | -12,000 | 0.13% | 1,282,644 |
| 2018-04-27 | 2018-04-25 | 0.325 | 3,898,800 | -120,000 | 0.13% | 1,267,110 |
| 2018-04-26 | 2018-04-24 | 0.345 | 4,018,800 | -300,000 | 0.14% | 1,386,486 |
| 2018-04-25 | 2018-04-23 | 0.315 | 4,318,800 | +420,000 | 0.15% | 1,360,422 |
| 2018-03-16 | 2018-03-14 | 0.305 | 3,898,800 | -204,000 | 0.13% | 1,189,134 |
| 2018-03-13 | 2018-03-09 | 0.320 | 4,102,800 | +204,000 | 0.14% | 1,312,896 |
| 2018-01-31 | 2018-01-29 | 0.350 | 3,898,800 | -102,000 | 0.13% | 1,364,580 |
| 2018-01-30 | 2018-01-26 | 0.345 | 4,000,800 | -2,286,000 | 0.13% | 1,380,276 |
| 2018-01-29 | 2018-01-25 | 0.350 | 6,286,800 | +2,388,000 | 0.21% | 2,200,380 |
| 2018-01-25 | 2018-01-23 | 0.345 | 3,898,800 | -48,000 | 0.13% | 1,345,086 |
| 2018-01-18 | 2018-01-16 | 0.375 | 3,946,800 | +96,000 | 0.13% | 1,480,050 |
| 2018-01-17 | 2018-01-15 | 0.355 | 3,850,800 | +1,422,000 | 0.13% | 1,367,034 |
| 2018-01-16 | 2018-01-12 | 0.340 | 2,428,800 | -1,266,000 | 0.08% | 825,792 |
| 2018-01-15 | 2018-01-11 | 0.350 | 3,694,800 | +936,000 | 0.12% | 1,293,180 |
| 2018-01-12 | 2018-01-10 | 0.295 | 2,758,800 | -786,000 | 0.09% | 813,846 |
| 2018-01-11 | 2018-01-09 | 0.290 | 3,544,800 | -42,000 | 0.12% | 1,027,992 |
| 2017-12-08 | 2017-12-06 | 0.260 | 3,586,800 | +180,000 | 0.12% | 932,568 |
| 2017-12-04 | 2017-11-30 | 0.280 | 3,406,800 | -90,000 | 0.11% | 953,904 |
| 2017-12-01 | 2017-11-29 | 0.280 | 3,496,800 | +90,000 | 0.12% | 979,104 |
| 2017-11-30 | 2017-11-28 | 0.280 | 3,406,800 | -240,000 | 0.11% | 953,904 |
| 2017-11-29 | 2017-11-27 | 0.285 | 3,646,800 | -48,000 | 0.12% | 1,039,338 |
| 2017-11-28 | 2017-11-24 | 0.280 | 3,694,800 | +48,000 | 0.12% | 1,034,544 |
| 2017-11-16 | 2017-11-14 | 0.265 | 3,646,800 | +174,000 | 0.12% | 966,402 |
| 2017-11-15 | 2017-11-13 | 0.270 | 3,472,800 | -138,000 | 0.12% | 937,656 |
| 2017-11-14 | 2017-11-10 | 0.275 | 3,610,800 | -162,000 | 0.12% | 992,970 |
| 2017-11-13 | 2017-11-09 | 0.275 | 3,772,800 | +300,000 | 0.13% | 1,037,520 |
| 2017-10-23 | 2017-10-19 | 0.290 | 3,472,800 | +264,000 | 0.12% | 1,007,112 |
| 2017-10-20 | 2017-10-18 | 0.295 | 3,208,800 | -294,000 | 0.11% | 946,596 |
| 2017-10-19 | 2017-10-17 | 0.300 | 3,502,800 | -480,000 | 0.12% | 1,050,840 |
| 2017-10-18 | 2017-10-16 | 0.285 | 3,982,800 | +600,000 | 0.13% | 1,135,098 |
| 2017-10-13 | 2017-10-11 | 0.265 | 3,382,800 | -600,000 | 0.11% | 896,442 |
| 2017-10-12 | 2017-10-10 | 0.280 | 3,982,800 | +600,000 | 0.13% | 1,115,184 |
| 2017-09-28 | 2017-09-26 | 0.280 | 3,382,800 | +108,000 | 0.11% | 947,184 |
| 2017-09-27 | 2017-09-25 | 0.280 | 3,274,800 | +72,000 | 0.11% | 916,944 |
| 2017-08-10 | 2017-08-08 | 0.280 | 3,202,800 | -696,000 | 0.11% | 896,784 |
| 2017-08-09 | 2017-08-07 | 0.285 | 3,898,800 | +120,000 | 0.13% | 1,111,158 |
| 2017-08-08 | 2017-08-04 | 0.290 | 3,778,800 | +576,000 | 0.13% | 1,095,852 |
| 2017-07-26 | 2017-07-24 | 0.285 | 3,202,800 | -36,000 | 0.11% | 912,798 |
| 2017-07-10 | 2017-07-06 | 0.305 | 3,238,800 | -90,000 | 0.13% | 987,834 |
| 2017-07-07 | 2017-07-05 | 0.305 | 3,328,800 | +576,000 | 0.13% | 1,015,284 |
| 2017-06-28 | 2017-06-26 | 0.305 | 2,752,800 | +18,000 | 0.11% | 839,604 |
| 2017-06-20 | 2017-06-16 | 0.295 | 2,734,800 | +90,000 | 0.11% | 806,766 |
| 2017-06-15 | 2017-06-13 | 0.310 | 2,644,800 | -24,000 | 0.11% | 819,888 |
| 2017-06-05 | 2017-06-01 | 0.350 | 2,668,800 | -210,000 | 0.11% | 934,080 |
| 2017-05-31 | 2017-05-26 | 0.340 | 2,878,800 | -144,000 | 0.12% | 978,792 |
| 2017-05-29 | 2017-05-25 | 0.340 | 3,022,800 | +198,000 | 0.12% | 1,027,752 |
| 2017-05-26 | 2017-05-24 | 0.335 | 2,824,800 | -90,000 | 0.11% | 946,308 |
| 2017-05-25 | 2017-05-23 | 0.335 | 2,914,800 | -420,000 | 0.12% | 976,458 |
| 2017-05-24 | 2017-05-22 | 0.330 | 3,334,800 | -78,000 | 0.13% | 1,100,484 |
| 2017-05-23 | 2017-05-19 | 0.325 | 3,412,800 | +96,000 | 0.14% | 1,109,160 |
| 2017-05-22 | 2017-05-18 | 0.315 | 3,316,800 | -60,000 | 0.13% | 1,044,792 |
| 2017-05-19 | 2017-05-17 | 0.325 | 3,376,800 | -138,000 | 0.14% | 1,097,460 |
| 2017-05-16 | 2017-05-12 | 0.315 | 3,514,800 | +102,000 | 0.14% | 1,107,162 |
| 2017-05-12 | 2017-05-10 | 0.315 | 3,412,800 | +96,000 | 0.14% | 1,075,032 |
| 2017-05-10 | 2017-05-08 | 0.335 | 3,316,800 | -60,000 | 0.13% | 1,111,128 |
| 2017-05-09 | 2017-05-05 | 0.320 | 3,376,800 | +60,000 | 0.14% | 1,080,576 |
| 2017-05-04 | 2017-04-28 | 0.320 | 3,316,800 | +600,000 | 0.13% | 1,061,376 |
| 2017-04-27 | 2017-04-25 | 0.330 | 2,716,800 | -126,000 | 0.11% | 896,544 |
| 2017-04-26 | 2017-04-24 | 0.320 | 2,842,800 | -276,000 | 0.12% | 909,696 |
| 2017-04-24 | 2017-04-20 | 0.315 | 3,118,800 | +24,000 | 0.13% | 982,422 |
| 2017-04-21 | 2017-04-19 | 0.320 | 3,094,800 | +468,000 | 0.13% | 990,336 |
| 2017-04-20 | 2017-04-18 | 0.335 | 2,626,800 | +108,000 | 0.11% | 879,978 |
| 2017-04-12 | 2017-04-10 | 0.375 | 2,518,800 | +132,000 | 0.10% | 944,550 |
| 2017-03-30 | 2017-03-28 | 0.390 | 2,386,800 | -426,000 | 0.10% | 930,852 |
| 2017-03-29 | 2017-03-27 | 0.400 | 2,812,800 | -198,000 | 0.11% | 1,125,120 |
| 2017-03-28 | 2017-03-24 | 0.390 | 3,010,800 | -210,000 | 0.12% | 1,174,212 |
| 2017-03-27 | 2017-03-23 | 0.395 | 3,220,800 | -1,650,000 | 0.13% | 1,272,216 |
| 2017-03-24 | 2017-03-22 | 0.390 | 4,870,800 | +1,104,000 | 0.20% | 1,899,612 |
| 2017-03-23 | 2017-03-21 | 0.375 | 3,766,800 | +462,000 | 0.15% | 1,412,550 |
| 2017-03-09 | 2017-03-07 | 0.320 | 3,304,800 | +60,000 | 0.13% | 1,057,536 |
| 2017-03-08 | 2017-03-06 | 0.325 | 3,244,800 | -60,000 | 0.13% | 1,054,560 |
| 2017-03-07 | 2017-03-03 | 0.320 | 3,304,800 | +378,000 | 0.13% | 1,057,536 |
| 2017-03-02 | 2017-02-28 | 0.335 | 2,926,800 | -96,000 | 0.12% | 980,478 |
| 2017-03-01 | 2017-02-27 | 0.300 | 3,022,800 | +126,000 | 0.12% | 906,840 |
| 2017-02-28 | 2017-02-24 | 0.380 | 2,896,800 | -180,000 | 0.12% | 1,100,784 |
| 2017-02-27 | 2017-02-23 | 0.375 | 3,076,800 | +120,000 | 0.12% | 1,153,800 |
| 2017-02-24 | 2017-02-22 | 0.385 | 2,956,800 | +354,000 | 0.12% | 1,138,368 |
| 2017-02-23 | 2017-02-21 | 0.395 | 2,602,800 | +60,000 | 0.11% | 1,028,106 |
| 2017-02-22 | 2017-02-20 | 0.395 | 2,542,800 | -96,000 | 0.10% | 1,004,406 |
| 2017-02-21 | 2017-02-17 | 0.400 | 2,638,800 | -360,000 | 0.11% | 1,055,520 |
| 2017-02-17 | 2017-02-15 | 0.400 | 2,998,800 | +360,000 | 0.12% | 1,199,520 |
| 2017-02-16 | 2017-02-14 | 0.410 | 2,638,800 | -60,000 | 0.11% | 1,081,908 |
| 2017-02-15 | 2017-02-13 | 0.400 | 2,698,800 | +72,000 | 0.11% | 1,079,520 |
| 2017-02-14 | 2017-02-10 | 0.395 | 2,626,800 | +120,000 | 0.11% | 1,037,586 |
| 2017-02-13 | 2017-02-09 | 0.400 | 2,506,800 | +60,000 | 0.10% | 1,002,720 |
| 2017-02-08 | 2017-02-06 | 0.425 | 2,446,800 | -54,000 | 0.10% | 1,039,890 |
| 2017-02-07 | 2017-02-03 | 0.400 | 2,500,800 | -60,000 | 0.10% | 1,000,320 |
| 2017-02-06 | 2017-02-02 | 0.405 | 2,560,800 | -30,000 | 0.10% | 1,037,124 |
| 2017-02-03 | 2017-02-01 | 0.405 | 2,590,800 | +60,000 | 0.10% | 1,049,274 |
| 2017-02-02 | 2017-01-27 | 0.420 | 2,530,800 | +60,000 | 0.10% | 1,062,936 |
| 2017-02-01 | 2017-01-25 | 0.430 | 2,470,800 | -30,000 | 0.10% | 1,062,444 |
| 2017-01-26 | 2017-01-24 | 0.430 | 2,500,800 | +30,000 | 0.10% | 1,075,344 |
| 2017-01-25 | 2017-01-23 | 0.430 | 2,470,800 | -114,000 | 0.10% | 1,062,444 |
| 2017-01-23 | 2017-01-19 | 0.420 | 2,584,800 | +24,000 | 0.10% | 1,085,616 |
| 2017-01-20 | 2017-01-18 | 0.425 | 2,560,800 | +30,000 | 0.10% | 1,088,340 |
| 2017-01-19 | 2017-01-17 | 0.430 | 2,530,800 | +60,000 | 0.10% | 1,088,244 |
| 2017-01-13 | 2017-01-11 | 0.440 | 2,470,800 | -60,000 | 0.10% | 1,087,152 |
| 2017-01-12 | 2017-01-10 | 0.440 | 2,530,800 | +60,000 | 0.10% | 1,113,552 |
| 2017-01-09 | 2017-01-05 | 0.465 | 2,470,800 | +60,000 | 0.10% | 1,148,922 |
| 2017-01-06 | 2017-01-04 | 0.470 | 2,410,800 | -54,000 | 0.10% | 1,133,076 |
| 2017-01-05 | 2017-01-03 | 0.475 | 2,464,800 | -48,000 | 0.10% | 1,170,780 |
| 2016-12-23 | 2016-12-21 | 0.470 | 2,512,800 | -60,000 | 0.10% | 1,181,016 |
| 2016-12-21 | 2016-12-19 | 0.475 | 2,572,800 | -450,000 | 0.10% | 1,222,080 |
| 2016-12-20 | 2016-12-16 | 0.490 | 3,022,800 | +462,000 | 0.12% | 1,481,172 |
| 2016-12-15 | 2016-12-13 | 0.455 | 2,560,800 | -156,000 | 0.10% | 1,165,164 |
| 2016-12-14 | 2016-12-12 | 0.460 | 2,716,800 | +24,000 | 0.11% | 1,249,728 |
| 2016-12-13 | 2016-12-09 | 0.465 | 2,692,800 | -186,000 | 0.11% | 1,252,152 |
| 2016-12-12 | 2016-12-08 | 0.470 | 2,878,800 | +48,000 | 0.12% | 1,353,036 |
| 2016-12-09 | 2016-12-07 | 0.485 | 2,830,800 | +6,000 | 0.11% | 1,372,938 |
| 2016-12-08 | 2016-12-06 | 0.490 | 2,824,800 | -66,000 | 0.11% | 1,384,152 |
| 2016-12-07 | 2016-12-05 | 0.490 | 2,890,800 | +84,000 | 0.12% | 1,416,492 |
| 2016-12-06 | 2016-12-02 | 0.490 | 2,806,800 | +108,000 | 0.11% | 1,375,332 |
| 2016-12-02 | 2016-11-30 | 0.510 | 2,698,800 | +6,000 | 0.11% | 1,376,388 |
| 2016-12-01 | 2016-11-29 | 0.520 | 2,692,800 | -150,000 | 0.11% | 1,400,256 |
| 2016-11-30 | 2016-11-28 | 0.500 | 2,842,800 | +204,000 | 0.12% | 1,421,400 |
| 2016-11-29 | 2016-11-25 | 0.540 | 2,638,800 | -4,050,000 | 0.11% | 1,424,952 |
| 2016-11-28 | 2016-11-24 | 0.560 | 6,688,800 | +4,038,000 | 0.27% | 3,745,728 |
| 2016-11-25 | 2016-11-23 | 0.475 | 2,650,800 | -60,000 | 0.11% | 1,259,130 |
| 2016-11-24 | 2016-11-22 | 0.495 | 2,710,800 | -102,000 | 0.11% | 1,341,846 |
| 2016-11-23 | 2016-11-21 | 0.490 | 2,812,800 | -24,000 | 0.11% | 1,378,272 |
| 2016-11-22 | 2016-11-18 | 0.490 | 2,836,800 | -528,000 | 0.11% | 1,390,032 |
| 2016-11-21 | 2016-11-17 | 0.460 | 3,364,800 | +150,000 | 0.14% | 1,547,808 |
| 2016-11-18 | 2016-11-16 | 0.435 | 3,214,800 | -228,000 | 0.13% | 1,398,438 |
| 2016-11-17 | 2016-11-15 | 0.430 | 3,442,800 | -162,000 | 0.14% | 1,480,404 |
| 2016-11-16 | 2016-11-14 | 0.440 | 3,604,800 | +672,000 | 0.15% | 1,586,112 |
| 2016-11-15 | 2016-11-11 | 0.440 | 2,932,800 | +120,000 | 0.12% | 1,290,432 |
| 2016-11-14 | 2016-11-10 | 0.465 | 2,812,800 | -468,000 | 0.11% | 1,307,952 |
| 2016-11-11 | 2016-11-09 | 0.490 | 3,280,800 | +756,000 | 0.13% | 1,607,592 |
| 2016-11-10 | 2016-11-08 | 0.500 | 2,524,800 | -444,000 | 0.10% | 1,262,400 |
| 2016-11-09 | 2016-11-07 | 0.495 | 2,968,800 | -1,008,000 | 0.12% | 1,469,556 |
| 2016-11-08 | 2016-11-04 | 0.430 | 3,976,800 | +1,122,000 | 0.16% | 1,710,024 |
| 2016-11-07 | 2016-11-03 | 0.400 | 2,854,800 | +324,000 | 0.12% | 1,141,920 |
| 2016-11-03 | 2016-11-01 | 0.375 | 2,530,800 | -60,000 | 0.10% | 949,050 |
| 2016-10-28 | 2016-10-26 | 0.390 | 2,590,800 | -138,000 | 0.10% | 1,010,412 |
| 2016-10-27 | 2016-10-25 | 0.405 | 2,728,800 | -378,000 | 0.11% | 1,105,164 |
| 2016-10-26 | 2016-10-24 | 0.405 | 3,106,800 | +276,000 | 0.13% | 1,258,254 |
| 2016-10-25 | 2016-10-20 | 0.365 | 2,830,800 | +192,000 | 0.11% | 1,033,242 |
| 2016-10-24 | 2016-10-19 | 0.335 | 2,638,800 | -204,000 | 0.11% | 883,998 |
| 2016-10-20 | 2016-10-18 | 0.345 | 2,842,800 | -102,000 | 0.12% | 980,766 |
| 2016-10-17 | 2016-10-13 | 0.355 | 2,944,800 | -120,000 | 0.12% | 1,045,404 |
| 2016-10-14 | 2016-10-12 | 0.360 | 3,064,800 | -120,000 | 0.12% | 1,103,328 |
| 2016-10-13 | 2016-10-11 | 0.365 | 3,184,800 | +240,000 | 0.13% | 1,162,452 |
| 2016-10-12 | 2016-10-07 | 0.365 | 2,944,800 | -120,000 | 0.12% | 1,074,852 |
| 2016-10-11 | 2016-10-06 | 0.360 | 3,064,800 | +120,000 | 0.12% | 1,103,328 |
| 2016-10-06 | 2016-10-04 | 0.370 | 2,944,800 | -552,000 | 0.12% | 1,089,576 |
| 2016-10-05 | 2016-10-03 | 0.380 | 3,496,800 | +510,000 | 0.14% | 1,328,784 |
| 2016-10-03 | 2016-09-29 | 0.390 | 2,986,800 | -132,000 | 0.12% | 1,164,852 |
| 2016-09-29 | 2016-09-27 | 0.410 | 3,118,800 | -414,000 | 0.13% | 1,278,708 |
| 2016-09-28 | 2016-09-26 | 0.405 | 3,532,800 | -588,000 | 0.14% | 1,430,784 |
| 2016-09-27 | 2016-09-23 | 0.420 | 4,120,800 | +468,000 | 0.17% | 1,730,736 |
| 2016-09-26 | 2016-09-22 | 0.370 | 3,652,800 | -1,062,000 | 0.15% | 1,351,536 |
| 2016-09-23 | 2016-09-21 | 0.345 | 4,714,800 | -648,000 | 0.19% | 1,626,606 |
| 2016-09-22 | 2016-09-20 | 0.305 | 5,362,800 | -330,000 | 0.22% | 1,635,654 |
| 2016-09-21 | 2016-09-19 | 0.290 | 5,692,800 | +1,452,000 | 0.23% | 1,650,912 |
| 2016-09-19 | 2016-09-14 | 0.270 | 4,240,800 | -120,000 | 0.17% | 1,145,016 |
| 2016-09-15 | 2016-09-13 | 0.265 | 4,360,800 | -30,000 | 0.18% | 1,155,612 |
| 2016-09-14 | 2016-09-12 | 0.265 | 4,390,800 | +60,000 | 0.18% | 1,163,562 |
| 2016-09-13 | 2016-09-09 | 0.275 | 4,330,800 | +156,000 | 0.18% | 1,190,970 |
| 2016-09-12 | 2016-09-08 | 0.280 | 4,174,800 | +510,000 | 0.17% | 1,168,944 |
| 2016-09-09 | 2016-09-07 | 0.250 | 3,664,800 | -102,000 | 0.15% | 916,200 |
| 2016-09-08 | 2016-09-06 | 0.255 | 3,766,800 | +594,000 | 0.15% | 960,534 |
| 2016-09-05 | 2016-09-01 | 0.249 | 3,172,800 | -54,000 | 0.13% | 790,027 |
| 2016-09-02 | 2016-08-31 | 0.239 | 3,226,800 | +42,000 | 0.13% | 771,205 |
| 2016-09-01 | 2016-08-30 | 0.243 | 3,184,800 | +96,000 | 0.13% | 773,906 |
| 2016-08-23 | 2016-08-19 | 0.250 | 3,088,800 | -12,000 | 0.12% | 772,200 |
| 2016-08-22 | 2016-08-18 | 0.260 | 3,100,800 | +60,000 | 0.13% | 806,208 |
| 2016-08-12 | 2016-08-10 | 0.260 | 3,040,800 | -60,000 | 0.12% | 790,608 |
| 2016-08-11 | 2016-08-09 | 0.270 | 3,100,800 | -90,000 | 0.13% | 837,216 |
| 2016-08-10 | 2016-08-08 | 0.295 | 3,190,800 | -138,000 | 0.13% | 941,286 |
| 2016-08-09 | 2016-08-05 | 0.255 | 3,328,800 | +48,000 | 0.13% | 848,844 |
| 2016-08-08 | 2016-08-04 | 0.255 | 3,280,800 | +90,000 | 0.13% | 836,604 |
| 2016-08-04 | 2016-08-01 | 0.242 | 3,190,800 | +60,000 | 0.13% | 772,174 |
| 2016-08-03 | 2016-07-29 | 0.244 | 3,130,800 | +60,000 | 0.13% | 763,915 |
| 2016-08-01 | 2016-07-28 | 0.270 | 3,070,800 | +24,000 | 0.12% | 829,116 |
| 2016-07-29 | 2016-07-27 | 0.315 | 3,046,800 | +120,000 | 0.12% | 959,742 |
| 2016-07-19 | 2016-07-15 | 0.335 | 2,926,800 | -12,000 | 0.12% | 980,478 |
| 2016-07-18 | 2016-07-14 | 0.330 | 2,938,800 | +18,000 | 0.12% | 969,804 |
| 2016-07-14 | 2016-07-12 | 0.405 | 2,920,800 | -60,000 | 0.12% | 1,182,924 |
| 2016-07-13 | 2016-07-11 | 0.395 | 2,980,800 | +60,000 | 0.12% | 1,177,416 |
| 2016-07-05 | 2016-06-30 | 0.435 | 2,920,800 | -30,000 | 0.12% | 1,270,548 |
| 2016-07-04 | 2016-06-29 | 0.420 | 2,950,800 | +150,000 | 0.12% | 1,239,336 |
| 2016-06-27 | 2016-06-23 | 0.430 | 2,800,800 | -300,000 | 0.11% | 1,204,344 |
| 2016-06-24 | 2016-06-22 | 0.435 | 3,100,800 | +198,000 | 0.13% | 1,348,848 |
| 2016-06-17 | 2016-06-15 | 0.465 | 2,902,800 | +300,000 | 0.12% | 1,349,802 |
| 2016-06-16 | 2016-06-14 | 0.480 | 2,602,800 | -18,000 | 0.11% | 1,249,344 |
| 2016-06-15 | 2016-06-13 | 0.490 | 2,620,800 | +54,000 | 0.11% | 1,284,192 |
| 2016-06-14 | 2016-06-10 | 0.495 | 2,566,800 | -54,000 | 0.10% | 1,270,566 |
| 2016-06-10 | 2016-06-07 | 0.490 | 2,620,800 | -366,000 | 0.11% | 1,284,192 |
| 2016-06-08 | 2016-06-06 | 0.500 | 2,986,800 | -486,000 | 0.12% | 1,493,400 |
| 2016-06-07 | 2016-06-03 | 0.470 | 3,472,800 | +810,000 | 0.14% | 1,632,216 |
| 2016-06-06 | 2016-06-02 | 0.470 | 2,662,800 | -240,000 | 0.11% | 1,251,516 |
| 2016-06-03 | 2016-06-01 | 0.470 | 2,902,800 | +66,000 | 0.12% | 1,364,316 |
| 2016-06-02 | 2016-05-31 | 0.470 | 2,836,800 | -90,000 | 0.11% | 1,333,296 |
| 2016-06-01 | 2016-05-30 | 0.520 | 2,926,800 | +312,000 | 0.12% | 1,521,936 |
| 2016-05-31 | 2016-05-27 | 0.520 | 2,614,800 | -192,000 | 0.11% | 1,359,696 |
| 2016-05-30 | 2016-05-26 | 0.510 | 2,806,800 | -186,000 | 0.11% | 1,431,468 |
| 2016-05-27 | 2016-05-25 | 0.540 | 2,992,800 | -4,080,000 | 0.12% | 1,616,112 |
| 2016-05-26 | 2016-05-24 | 0.465 | 7,072,800 | +2,832,000 | 0.29% | 3,288,852 |
| 2016-05-25 | 2016-05-23 | 0.375 | 4,240,800 | +30,000 | 0.17% | 1,590,300 |
| 2016-05-23 | 2016-05-19 | 0.420 | 4,210,800 | -6,000 | 0.17% | 1,768,536 |
| 2016-05-20 | 2016-05-18 | 0.415 | 4,216,800 | +738,000 | 0.17% | 1,749,972 |
| 2016-05-19 | 2016-05-17 | 0.570 | 3,478,800 | +630,000 | 0.14% | 1,982,916 |
| 2016-05-18 | 2016-05-16 | 0.630 | 2,848,800 | +762,000 | 0.12% | 1,794,744 |
| 2016-05-17 | 2016-05-13 | 0.770 | 2,086,800 | +180,000 | 0.08% | 1,606,836 |
| 2016-05-13 | 2016-05-11 | 0.790 | 1,906,800 | +90,000 | 0.08% | 1,506,372 |
| 2016-05-10 | 2016-05-06 | 0.830 | 1,816,800 | -90,000 | 0.07% | 1,507,944 |
| 2016-05-09 | 2016-05-05 | 0.850 | 1,906,800 | +12,000 | 0.08% | 1,620,780 |
| 2016-05-06 | 2016-05-04 | 0.830 | 1,894,800 | -42,000 | 0.08% | 1,572,684 |
| 2016-05-05 | 2016-05-03 | 0.770 | 1,936,800 | +18,000 | 0.08% | 1,491,336 |
| 2016-04-29 | 2016-04-27 | 0.780 | 1,918,800 | -72,000 | 0.08% | 1,496,664 |
| 2016-04-28 | 2016-04-26 | 0.810 | 1,990,800 | +48,000 | 0.08% | 1,612,548 |
| 2016-04-27 | 2016-04-25 | 0.880 | 1,942,800 | +72,000 | 0.08% | 1,709,664 |
| 2016-04-22 | 2016-04-20 | 0.920 | 1,870,800 | +12,000 | 0.08% | 1,721,136 |
| 2016-04-18 | 2016-04-14 | 0.920 | 1,858,800 | +216,000 | 0.08% | 1,710,096 |
| 2016-04-14 | 2016-04-12 | 0.930 | 1,642,800 | +42,000 | 0.07% | 1,527,804 |
| 2016-03-30 | 2016-03-24 | 0.990 | 1,600,800 | +12,000 | 0.10% | 1,584,792 |
| 2016-03-23 | 2016-03-21 | 0.990 | 1,588,800 | +90,000 | 0.09% | 1,572,912 |
| 2016-03-15 | 2016-03-11 | 1.040 | 1,498,800 | -54,000 | 0.09% | 1,558,752 |
| 2016-03-14 | 2016-03-10 | 1.040 | 1,552,800 | +54,000 | 0.09% | 1,614,912 |
| 2016-03-10 | 2016-03-08 | 1.080 | 1,498,800 | +36,000 | 0.09% | 1,618,704 |
| 2016-03-09 | 2016-03-07 | 1.070 | 1,462,800 | +60,000 | 0.09% | 1,565,196 |
| 2016-03-01 | 2016-02-26 | 1.070 | 1,402,800 | -60,000 | 0.08% | 1,500,996 |
| 2016-02-26 | 2016-02-24 | 1.060 | 1,462,800 | +60,000 | 0.09% | 1,550,568 |
| 2016-02-16 | 2016-02-12 | 1.110 | 1,402,800 | -12,000 | 0.08% | 1,557,108 |
| 2016-02-11 | 2016-02-04 | 1.040 | 1,414,800 | -90,000 | 0.08% | 1,471,392 |
| 2016-02-04 | 2016-02-02 | 1.000 | 1,504,800 | +90,000 | 0.09% | 1,504,800 |
| 2016-01-28 | 2016-01-26 | 0.960 | 1,414,800 | -30,000 | 0.08% | 1,358,208 |
| 2016-01-25 | 2016-01-21 | 1.010 | 1,444,800 | +6,000 | 0.09% | 1,459,248 |
| 2016-01-22 | 2016-01-20 | 1.070 | 1,438,800 | -18,000 | 0.09% | 1,539,516 |
| 2016-01-21 | 2016-01-19 | 1.140 | 1,456,800 | +42,000 | 0.09% | 1,660,752 |
| 2016-01-05 | 2015-12-31 | 1.330 | 1,414,800 | +96,000 | 0.08% | 1,881,684 |
| 2015-12-23 | 2015-12-21 | 1.270 | 1,318,800 | -48,000 | 0.08% | 1,674,876 |
| 2015-12-21 | 2015-12-17 | 1.310 | 1,366,800 | +18,000 | 0.08% | 1,790,508 |
| 2015-12-18 | 2015-12-16 | 1.320 | 1,348,800 | +60,000 | 0.08% | 1,780,416 |
| 2015-12-17 | 2015-12-15 | 1.280 | 1,288,800 | +12,000 | 0.08% | 1,649,664 |
| 2015-12-16 | 2015-12-14 | 1.310 | 1,276,800 | -48,000 | 0.08% | 1,672,608 |
| 2015-12-15 | 2015-12-11 | 1.310 | 1,324,800 | -108,000 | 0.08% | 1,735,488 |
| 2015-12-11 | 2015-12-09 | 1.370 | 1,432,800 | +18,000 | 0.09% | 1,962,936 |
| 2015-12-10 | 2015-12-08 | 1.380 | 1,414,800 | -240,000 | 0.08% | 1,952,424 |
| 2015-12-07 | 2015-12-03 | 1.450 | 1,654,800 | -324,000 | 0.10% | 2,399,460 |
| 2015-12-04 | 2015-12-02 | 1.450 | 1,978,800 | +558,000 | 0.12% | 2,869,260 |
| 2015-12-03 | 2015-12-01 | 1.340 | 1,420,800 | +102,000 | 0.08% | 1,903,872 |
| 2015-12-01 | 2015-11-27 | 1.340 | 1,318,800 | +240,000 | 0.08% | 1,767,192 |
| 2015-11-26 | 2015-11-24 | 1.390 | 1,078,800 | +12,000 | 0.06% | 1,499,532 |
| 2015-11-24 | 2015-11-20 | 1.450 | 1,066,800 | -252,000 | 0.07% | 1,546,860 |
| 2015-11-23 | 2015-11-19 | 1.430 | 1,318,800 | +30,000 | 0.09% | 1,885,884 |
| 2015-11-19 | 2015-11-17 | 1.520 | 1,288,800 | +252,000 | 0.09% | 1,958,976 |
| 2015-11-18 | 2015-11-16 | 1.490 | 1,036,800 | -12,000 | 0.07% | 1,544,832 |
| 2015-11-17 | 2015-11-13 | 1.460 | 1,048,800 | -60,000 | 0.07% | 1,531,248 |
| 2015-11-12 | 2015-11-10 | 1.410 | 1,108,800 | -300,000 | 0.07% | 1,563,408 |
| 2015-11-11 | 2015-11-09 | 1.460 | 1,408,800 | +774,000 | 0.09% | 2,056,848 |
| 2015-11-10 | 2015-11-06 | 1.420 | 634,800 | -66,000 | 0.04% | 901,416 |
| 2015-11-09 | 2015-11-05 | 1.370 | 700,800 | -168,000 | 0.05% | 960,096 |
| 2015-11-06 | 2015-11-04 | 1.420 | 868,800 | +168,000 | 0.06% | 1,233,696 |
| 2015-11-05 | 2015-11-03 | 1.320 | 700,800 | -300,000 | 0.05% | 925,056 |
| 2015-11-04 | 2015-11-02 | 1.440 | 1,000,800 | +54,000 | 0.07% | 1,441,152 |
| 2015-11-02 | 2015-10-29 | 1.460 | 946,800 | -738,000 | 0.06% | 1,382,328 |
| 2015-10-30 | 2015-10-28 | 1.460 | 1,684,800 | +738,000 | 0.11% | 2,459,808 |
| 2015-10-28 | 2015-10-26 | 1.210 | 946,800 | +156,000 | 0.06% | 1,145,628 |
| 2015-10-27 | 2015-10-23 | 1.140 | 790,800 | +348,000 | 0.05% | 901,512 |
| 2015-10-23 | 2015-10-20 | 0.790 | 442,800 | +120,000 | 0.03% | 349,812 |
| 2015-10-08 | 2015-10-06 | 0.770 | 322,800 | -90,000 | 0.02% | 248,556 |
| 2015-10-07 | 2015-10-05 | 0.800 | 412,800 | -108,000 | 0.03% | 330,240 |
| 2015-10-06 | 2015-10-02 | 0.790 | 520,800 | +198,000 | 0.03% | 411,432 |
| 2015-10-02 | 2015-09-29 | 0.730 | 322,800 | -30,000 | 0.02% | 235,644 |
| 2015-09-30 | 2015-09-25 | 0.780 | 352,800 | -6,000 | 0.02% | 275,184 |
| 2015-09-29 | 2015-09-24 | 0.680 | 358,800 | +36,000 | 0.02% | 243,984 |
| 2015-09-24 | 2015-09-22 | 0.770 | 322,800 | -270,000 | 0.02% | 248,556 |
| 2015-09-23 | 2015-09-21 | 0.780 | 592,800 | +42,000 | 0.04% | 462,384 |
| 2015-09-22 | 2015-09-18 | 0.800 | 550,800 | -156,000 | 0.04% | 440,640 |
| 2015-09-21 | 2015-09-17 | 0.830 | 706,800 | +48,000 | 0.05% | 586,644 |
| 2015-09-18 | 2015-09-16 | 0.850 | 658,800 | +336,000 | 0.04% | 559,980 |
| 2015-09-07 | 2015-09-02 | 0.880 | 322,800 | -36,000 | 0.02% | 284,064 |
| 2015-08-31 | 2015-08-27 | 0.980 | 358,800 | -24,000 | 0.02% | 351,624 |
| 2015-08-28 | 2015-08-26 | 0.920 | 382,800 | +24,000 | 0.03% | 352,176 |
| 2015-08-13 | 2015-08-11 | 1.330 | 358,800 | +48,000 | 0.02% | 477,204 |
| 2015-08-12 | 2015-08-10 | 1.390 | 310,800 | -12,000 | 0.02% | 432,012 |
| 2015-08-11 | 2015-08-07 | 1.380 | 322,800 | +12,000 | 0.02% | 445,464 |
| 2015-08-10 | 2015-08-06 | 1.410 | 310,800 | +120,000 | 0.02% | 438,228 |
| 2015-08-04 | 2015-07-31 | 1.530 | 190,800 | -168,000 | 0.01% | 291,924 |
| 2015-08-03 | 2015-07-30 | 1.530 | 358,800 | +168,000 | 0.02% | 548,964 |
| 2015-07-13 | 2015-07-09 | 1.400 | 190,800 | -30,000 | 0.01% | 267,120 |
| 2015-07-10 | 2015-07-08 | 1.020 | 220,800 | -42,000 | 0.01% | 225,216 |
| 2015-07-09 | 2015-07-07 | 1.140 | 262,800 | +12,000 | 0.02% | 299,592 |
| 2015-07-08 | 2015-07-06 | 1.680 | 250,800 | +60,000 | 0.02% | 421,344 |
| 2015-07-02 | 2015-06-29 | 1.650 | 190,800 | -36,000 | 0.01% | 314,820 |
| 2015-06-30 | 2015-06-26 | 1.980 | 226,800 | -6,000 | 0.02% | 449,064 |
| 2015-06-23 | 2015-06-19 | 2.460 | 232,800 | +18,000 | 0.02% | 572,688 |
| 2015-06-11 | 2015-06-09 | 2.600 | 214,800 | -24,000 | 0.01% | 558,480 |
| 2015-06-10 | 2015-06-08 | 2.580 | 238,800 | -18,000 | 0.02% | 616,104 |
| 2015-06-09 | 2015-06-05 | 2.410 | 256,800 | -36,000 | 0.02% | 618,888 |
| 2015-06-08 | 2015-06-04 | 2.370 | 292,800 | -24,000 | 0.02% | 693,936 |
| 2015-06-05 | 2015-06-03 | 2.310 | 316,800 | +36,000 | 0.02% | 731,808 |
| 2015-06-04 | 2015-06-02 | 2.490 | 280,800 | -6,000 | 0.02% | 699,192 |
| 2015-06-03 | 2015-06-01 | 2.270 | 286,800 | -1,292,600 | 0.02% | 651,036 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,579,400 | -54,000 | 0.11% | 2,211,160 |
| 2015-06-01 | 2015-05-28 | 1.300 | 1,633,400 | -222,000 | 0.11% | 2,123,420 |
| 2015-05-29 | 2015-05-27 | 1.160 | 1,855,400 | +396,000 | 0.12% | 2,152,264 |
| 2015-05-28 | 2015-05-26 | 1.000 | 1,459,400 | +876,000 | 0.10% | 1,459,400 |
| 2015-05-27 | 2015-05-22 | 0.960 | 583,400 | +258,000 | 0.04% | 560,064 |
| 2015-05-22 | 2015-05-20 | 0.970 | 325,400 | -13,800 | 0.02% | 315,638 |
| 2015-05-21 | 2015-05-19 | 1.000 | 339,200 | -108,000 | 0.02% | 339,200 |
| 2015-05-20 | 2015-05-18 | 0.970 | 447,200 | +102,000 | 0.03% | 433,784 |
| 2015-05-18 | 2015-05-14 | 0.910 | 345,200 | +18,000 | 0.02% | 314,132 |
| 2015-05-15 | 2015-05-13 | 0.990 | 327,200 | -12,000 | 0.02% | 323,928 |
| 2015-05-14 | 2015-05-12 | 0.890 | 339,200 | -168,000 | 0.02% | 301,888 |
| 2015-05-13 | 2015-05-11 | 0.890 | 507,200 | +60,000 | 0.03% | 451,408 |
| 2015-05-12 | 2015-05-08 | 0.900 | 447,200 | +30,000 | 0.03% | 402,480 |
| 2015-05-11 | 2015-05-07 | 0.880 | 417,200 | +30,000 | 0.03% | 367,136 |
| 2015-05-08 | 2015-05-06 | 1.000 | 387,200 | -19,600 | 0.03% | 387,200 |
| 2015-05-07 | 2015-05-05 | 0.970 | 406,800 | -173,400 | 0.03% | 394,596 |
| 2015-05-06 | 2015-05-04 | 1.230 | 580,200 | +203,015 | 0.04% | 713,646 |
| 2015-04-30 | 2015-04-28 | 0.690 | 377,185 | -90,000 | 0.03% | 260,258 |
| 2015-04-24 | 2015-04-22 | 0.700 | 467,185 | +180,000 | 0.03% | 327,030 |
| 2015-04-13 | 2015-04-09 | 0.500 | 287,185 | -18,000 | 0.02% | 143,592 |
| 2015-04-09 | 2015-04-02 | 0.520 | 305,185 | -4,200 | 0.02% | 158,696 |
| 2015-03-27 | 2015-03-25 | 0.530 | 309,385 | +1,200 | 0.02% | 163,974 |
| 2015-03-19 | 2015-03-17 | 0.550 | 308,185 | +600 | 0.02% | 169,502 |
| 2015-01-20 | 2015-01-16 | 0.650 | 307,585 | +1,800 | 0.02% | 199,930 |
| 2014-12-16 | 2014-12-12 | 0.670 | 305,785 | -4,400 | 0.02% | 204,876 |
| 2014-12-11 | 2014-12-09 | 0.640 | 310,185 | -18,000 | 0.02% | 198,518 |
| 2014-12-09 | 2014-12-05 | 0.680 | 328,185 | -36,000 | 0.02% | 223,166 |
| 2014-12-02 | 2014-11-28 | 0.630 | 364,185 | -48,000 | 0.02% | 229,437 |
| 2014-12-01 | 2014-11-27 | 0.630 | 412,185 | +48,000 | 0.03% | 259,677 |
| 2014-11-28 | 2014-11-26 | 0.560 | 364,185 | -30,000 | 0.02% | 203,944 |
| 2014-11-13 | 2014-11-11 | 0.550 | 394,185 | -89,720 | 0.03% | 216,802 |
| 2014-11-12 | 2014-11-10 | 0.570 | 483,905 | +90,000 | 0.03% | 275,826 |
| 2014-11-04 | 2014-10-31 | 0.550 | 393,905 | +30,000 | 0.03% | 216,648 |
| 2014-10-06 | 2014-09-30 | 0.610 | 363,905 | -24,000 | 0.02% | 221,982 |
| 2014-09-12 | 2014-09-10 | 0.630 | 387,905 | +2,000 | 0.03% | 244,380 |
| 2014-09-08 | 2014-09-04 | 0.630 | 385,905 | +1,305 | 0.03% | 243,120 |
| 2014-08-26 | 2014-08-22 | 0.670 | 384,600 | -60,000 | 0.03% | 257,682 |
| 2014-08-15 | 2014-08-13 | 0.670 | 444,600 | -18,000 | 0.03% | 297,882 |
| 2014-08-12 | 2014-08-08 | 0.670 | 462,600 | +18,000 | 0.03% | 309,942 |
| 2014-08-11 | 2014-08-07 | 0.610 | 444,600 | -24,000 | 0.03% | 271,206 |
| 2014-08-05 | 2014-08-01 | 0.640 | 468,600 | +42,000 | 0.04% | 299,904 |
| 2014-07-10 | 2014-07-08 | 0.610 | 426,600 | +1,800 | 0.03% | 260,226 |
| 2014-07-02 | 2014-06-27 | 0.600 | 424,800 | -5,660 | 0.03% | 254,880 |
| 2014-05-12 | 2014-05-08 | 0.610 | 430,460 | -22,340 | 0.03% | 262,581 |
| 2014-05-02 | 2014-04-29 | 0.640 | 452,800 | +12,000 | 0.03% | 289,792 |
| 2014-04-24 | 2014-04-22 | 0.660 | 440,800 | +2,000 | 0.03% | 290,928 |
| 2014-04-14 | 2014-04-10 | 0.700 | 438,800 | -96,000 | 0.03% | 307,160 |
| 2014-04-07 | 2014-04-03 | 0.740 | 534,800 | +150,000 | 0.04% | 395,752 |
| 2014-03-18 | 2014-03-14 | 0.720 | 384,800 | -30,000 | 0.03% | 277,056 |
| 2014-03-10 | 2014-03-06 | 0.740 | 414,800 | +96,000 | 0.03% | 306,952 |
| 2014-03-07 | 2014-03-05 | 0.710 | 318,800 | +30,000 | 0.02% | 226,348 |
| 2014-03-05 | 2014-03-03 | 0.710 | 288,800 | -36,000 | 0.02% | 205,048 |
| 2014-02-26 | 2014-02-24 | 0.680 | 324,800 | -12,000 | 0.03% | 220,864 |
| 2014-02-20 | 2014-02-18 | 0.690 | 336,800 | -372,000 | 0.03% | 232,392 |
| 2014-02-19 | 2014-02-17 | 0.730 | 708,800 | +336,000 | 0.06% | 517,424 |
| 2014-02-17 | 2014-02-13 | 0.710 | 372,800 | -180,000 | 0.03% | 264,688 |
| 2014-02-14 | 2014-02-12 | 0.710 | 552,800 | +276,000 | 0.05% | 392,488 |
| 2014-02-05 | 2014-01-30 | 0.810 | 276,800 | +30,000 | 0.02% | 224,208 |
| 2014-02-04 | 2014-01-28 | 0.850 | 246,800 | -42,000 | 0.02% | 209,780 |
| 2014-01-22 | 2014-01-20 | 0.900 | 288,800 | +2,000 | 0.03% | 259,920 |
| 2014-01-17 | 2014-01-15 | 0.860 | 286,800 | -90,000 | 0.03% | 246,648 |
| 2014-01-13 | 2014-01-09 | 0.830 | 376,800 | +192,000 | 0.03% | 312,744 |
| 2014-01-09 | 2014-01-07 | 0.870 | 184,800 | -66,000 | 0.02% | 160,776 |
| 2013-12-27 | 2013-12-20 | 0.900 | 250,800 | +78,000 | 0.02% | 225,720 |
| 2013-12-18 | 2013-12-16 | 0.910 | 172,800 | +6,000 | 0.02% | 157,248 |
| 2013-12-17 | 2013-12-13 | 0.940 | 166,800 | +30,000 | 0.02% | 156,792 |
| 2013-12-16 | 2013-12-12 | 0.980 | 136,800 | +30,000 | 0.01% | 134,064 |
| 2013-12-11 | 2013-12-09 | 0.970 | 106,800 | +60,000 | 0.01% | 103,596 |
| 2013-12-06 | 2013-12-04 | 1.000 | 46,800 | -60,000 | 0.00% | 46,800 |
| 2013-11-27 | 2013-11-25 | 1.100 | 106,800 | +30,000 | 0.01% | 117,480 |
| 2013-11-26 | 2013-11-22 | 1.200 | 76,800 | -54,000 | 0.01% | 92,160 |
| 2013-11-25 | 2013-11-21 | 1.190 | 130,800 | -84,000 | 0.01% | 155,652 |
| 2013-11-19 | 2013-11-15 | 1.030 | 214,800 | -36,000 | 0.02% | 221,244 |
| 2013-11-15 | 2013-11-13 | 0.970 | 250,800 | +138,000 | 0.02% | 243,276 |
| 2013-11-11 | 2013-11-07 | 0.930 | 112,800 | -54,000 | 0.01% | 104,904 |
| 2013-10-30 | 2013-10-28 | 0.870 | 166,800 | -96,000 | 0.02% | 145,116 |
| 2013-10-29 | 2013-10-25 | 0.830 | 262,800 | +60,000 | 0.02% | 218,124 |
| 2013-10-25 | 2013-10-23 | 0.860 | 202,800 | +84,000 | 0.02% | 174,408 |
| 2013-10-24 | 2013-10-22 | 0.900 | 118,800 | +24,000 | 0.01% | 106,920 |
| 2013-10-23 | 2013-10-21 | 0.790 | 94,800 | -294,000 | 0.01% | 74,892 |
| 2013-10-18 | 2013-10-16 | 0.750 | 388,800 | +222,000 | 0.03% | 291,600 |
| 2013-10-16 | 2013-10-11 | 0.710 | 166,800 | -150,000 | 0.02% | 118,428 |
| 2013-10-15 | 2013-10-10 | 0.740 | 316,800 | +30,000 | 0.03% | 234,432 |
| 2013-10-11 | 2013-10-09 | 0.800 | 286,800 | +174,000 | 0.03% | 229,440 |
| 2013-09-09 | 2013-09-05 | 0.700 | 112,800 | +102,000 | 0.01% | 78,960 |
| 2013-08-05 | 2013-08-01 | 0.710 | 10,800 | -48,000 | 0.00% | 7,668 |
| 2013-08-02 | 2013-07-31 | 0.700 | 58,800 | -10,200 | 0.01% | 41,160 |
| 2013-08-01 | 2013-07-30 | 0.760 | 69,000 | +48,000 | 0.01% | 52,440 |
| 2013-07-30 | 2013-07-26 | 0.740 | 21,000 | -102,000 | 0.00% | 15,540 |
| 2013-07-10 | 2013-07-08 | 0.670 | 123,000 | -660,000 | 0.01% | 82,410 |
| 2013-07-04 | 2013-07-02 | 0.670 | 783,000 | +660,000 | 0.07% | 524,610 |
| 2013-07-02 | 2013-06-27 | 0.690 | 123,000 | -42,000 | 0.01% | 84,870 |
| 2013-06-28 | 2013-06-26 | 0.690 | 165,000 | -60,000 | 0.01% | 113,850 |
| 2013-06-27 | 2013-06-25 | 0.690 | 225,000 | -48,000 | 0.02% | 155,250 |
| 2013-06-26 | 2013-06-24 | 0.680 | 273,000 | -234,000 | 0.02% | 185,640 |
| 2013-06-25 | 2013-06-21 | 0.710 | 507,000 | +216,000 | 0.05% | 359,970 |
| 2013-06-24 | 2013-06-20 | 0.700 | 291,000 | +120,000 | 0.03% | 203,700 |
| 2013-06-21 | 2013-06-19 | 0.710 | 171,000 | -102,000 | 0.02% | 121,410 |
| 2013-06-20 | 2013-06-18 | 0.680 | 273,000 | +42,000 | 0.02% | 185,640 |
| 2013-06-19 | 2013-06-17 | 0.670 | 231,000 | +60,000 | 0.02% | 154,770 |
| 2013-06-14 | 2013-06-11 | 0.690 | 171,000 | -108,000 | 0.02% | 117,990 |
| 2013-06-07 | 2013-06-05 | 0.720 | 279,000 | -90,000 | 0.03% | 200,880 |
| 2013-06-06 | 2013-06-04 | 0.710 | 369,000 | +102,000 | 0.03% | 261,990 |
| 2013-06-03 | 2013-05-30 | 0.710 | 267,000 | -54,000 | 0.02% | 189,570 |
| 2013-05-31 | 2013-05-29 | 0.700 | 321,000 | -168,000 | 0.03% | 224,700 |
| 2013-05-30 | 2013-05-28 | 0.690 | 489,000 | +168,000 | 0.04% | 337,410 |
| 2013-05-28 | 2013-05-24 | 0.720 | 321,000 | -582,000 | 0.04% | 231,120 |
| 2013-05-27 | 2013-05-23 | 0.710 | 903,000 | +180,000 | 0.12% | 641,130 |
| 2013-05-23 | 2013-05-21 | 0.790 | 723,000 | -78,000 | 0.09% | 571,170 |
| 2013-05-22 | 2013-05-20 | 0.800 | 801,000 | -330,000 | 0.10% | 640,800 |
| 2013-05-21 | 2013-05-16 | 0.800 | 1,131,000 | +612,000 | 0.15% | 904,800 |
| 2013-05-20 | 2013-05-15 | 0.810 | 519,000 | +450,000 | 0.07% | 420,390 |
| 2013-05-16 | 2013-05-14 | 0.750 | 69,000 | -150,000 | 0.01% | 51,750 |
| 2013-05-15 | 2013-05-13 | 0.750 | 219,000 | +60,000 | 0.03% | 164,250 |
| 2013-05-14 | 2013-05-10 | 0.770 | 159,000 | -90,000 | 0.02% | 122,430 |
| 2013-05-13 | 2013-05-09 | 0.760 | 249,000 | +180,000 | 0.03% | 189,240 |
| 2013-05-10 | 2013-05-08 | 0.800 | 69,000 | -12,000 | 0.01% | 55,200 |
| 2013-05-09 | 2013-05-07 | 0.800 | 81,000 | -834,000 | 0.01% | 64,800 |
| 2013-05-08 | 2013-05-06 | 0.710 | 915,000 | -954,000 | 0.12% | 649,650 |
| 2013-05-07 | 2013-05-03 | 0.730 | 1,869,000 | +1,620,000 | 0.24% | 1,364,370 |
| 2013-05-06 | 2013-05-02 | 0.620 | 249,000 | +150,000 | 0.03% | 154,380 |
| 2013-04-30 | 2013-04-26 | 0.600 | 99,000 | -198,000 | 0.01% | 59,400 |
| 2013-04-29 | 2013-04-25 | 0.620 | 297,000 | +228,000 | 0.04% | 184,140 |
| 2013-04-23 | 2013-04-19 | 0.610 | 69,000 | -222,000 | 0.01% | 42,090 |
| 2013-04-22 | 2013-04-18 | 0.610 | 291,000 | +222,000 | 0.04% | 177,510 |
| 2013-04-12 | 2013-04-10 | 0.580 | 69,000 | -120,000 | 0.01% | 40,020 |
| 2013-04-11 | 2013-04-09 | 0.570 | 189,000 | +120,000 | 0.02% | 107,730 |
| 2013-04-03 | 2013-03-28 | 0.590 | 69,000 | -90,000 | 0.01% | 40,710 |
| 2013-03-28 | 2013-03-26 | 0.640 | 159,000 | +90,000 | 0.02% | 101,760 |
| 2013-03-26 | 2013-03-22 | 0.590 | 69,000 | -60,000 | 0.01% | 40,710 |
| 2013-03-25 | 2013-03-21 | 0.630 | 129,000 | -30,000 | 0.02% | 81,270 |
| 2013-03-22 | 2013-03-20 | 0.620 | 159,000 | +90,000 | 0.02% | 98,580 |
| 2013-03-20 | 2013-03-18 | 0.510 | 69,000 | -24,000 | 0.01% | 35,190 |
| 2013-03-19 | 2013-03-15 | 0.550 | 93,000 | -120,000 | 0.01% | 51,150 |
| 2013-03-15 | 2013-03-13 | 0.650 | 213,000 | +120,000 | 0.03% | 138,450 |
| 2013-03-14 | 2013-03-12 | 0.650 | 93,000 | -12,000 | 0.01% | 60,450 |
| 2013-03-13 | 2013-03-11 | 0.690 | 105,000 | -330,000 | 0.01% | 72,450 |
| 2013-03-12 | 2013-03-08 | 0.710 | 435,000 | +282,000 | 0.06% | 308,850 |
| 2013-03-08 | 2013-03-06 | 0.750 | 153,000 | -312,000 | 0.02% | 114,750 |
| 2013-03-07 | 2013-03-05 | 0.770 | 465,000 | +330,000 | 0.06% | 358,050 |
| 2013-03-04 | 2013-02-28 | 0.770 | 135,000 | +6,000 | 0.02% | 103,950 |
| 2013-03-01 | 2013-02-27 | 0.810 | 129,000 | +24,000 | 0.02% | 104,490 |
| 2013-02-28 | 2013-02-26 | 0.770 | 105,000 | +12,000 | 0.01% | 80,850 |
| 2013-02-27 | 2013-02-25 | 0.840 | 93,000 | +12,000 | 0.01% | 78,120 |
| 2013-02-25 | 2013-02-21 | 1.380 | 81,000 | -90,000 | 0.01% | 111,780 |
| 2013-02-22 | 2013-02-20 | 1.220 | 171,000 | +60,000 | 0.02% | 208,620 |
| 2013-02-21 | 2013-02-19 | 0.830 | 111,000 | +66,000 | 0.02% | 92,130 |
| 2013-02-20 | 2013-02-18 | 0.720 | 45,000 | +24,000 | 0.01% | 32,400 |
| 2013-01-17 | 2013-01-15 | 0.520 | 21,000 | +10,200 | 0.00% | 10,920 |
| 2012-12-14 | 2012-12-12 | 0.500 | 10,800 | -90,600 | 0.00% | 5,400 |
| 2012-06-13 | 2012-06-11 | 0.510 | 101,400 | +48,000 | 0.03% | 51,714 |
| 2012-06-08 | 2012-06-06 | 0.510 | 53,400 | -480,600 | 0.02% | 27,234 |
| 2012-05-25 | 2012-05-23 | 0.560 | 534,000 | +480,600 | 0.16% | 299,040 |
| 2012-05-15 | 2012-05-11 | 0.660 | 53,400 | -8,000 | 0.02% | 35,244 |
| 2011-10-03 | 2011-09-28 | 1.220 | 61,400 | -1,000 | 0.02% | 74,908 |
| 2011-09-30 | 2011-09-27 | 1.230 | 62,400 | +1,000 | 0.02% | 76,752 |
| 2011-09-27 | 2011-09-23 | 1.520 | 61,400 | -1,200 | 0.02% | 93,328 |
| 2011-09-23 | 2011-09-21 | 1.770 | 62,600 | -3,000 | 0.02% | 110,802 |
| 2011-08-24 | 2011-08-22 | 2.230 | 65,600 | -12,000 | 0.02% | 146,288 |
| 2011-08-10 | 2011-08-08 | 2.450 | 77,600 | -75,000 | 0.03% | 190,120 |
| 2011-07-25 | 2011-07-21 | 2.700 | 152,600 | -1,800 | 0.05% | 412,020 |
| 2011-07-22 | 2011-07-20 | 2.750 | 154,400 | +1,800 | 0.05% | 424,600 |
| 2011-06-27 | 2011-06-23 | 3.000 | 152,600 | -33,600 | 0.05% | 457,800 |
| 2011-06-24 | 2011-06-22 | 2.950 | 186,200 | -6,000 | 0.06% | 549,290 |
| 2011-06-01 | 2011-05-30 | 3.450 | 192,200 | -24,000 | 0.06% | 663,090 |
| 2011-05-04 | 2011-04-29 | 3.900 | 216,200 | -22,200 | 0.07% | 843,180 |
| 2011-05-03 | 2011-04-28 | 3.900 | 238,400 | +9,600 | 0.08% | 929,760 |
| 2011-04-29 | 2011-04-27 | 4.000 | 228,800 | +30,000 | 0.08% | 915,200 |
| 2011-04-21 | 2011-04-19 | 3.800 | 198,800 | -19,200 | 0.07% | 755,440 |
| 2011-04-20 | 2011-04-18 | 3.900 | 218,000 | -7,800 | 0.07% | 850,200 |
| 2011-04-19 | 2011-04-15 | 4.000 | 225,800 | +66,600 | 0.08% | 903,200 |
| 2011-04-14 | 2011-04-12 | 4.150 | 159,200 | -16,200 | 0.05% | 660,680 |
| 2011-04-13 | 2011-04-11 | 4.150 | 175,400 | +10,200 | 0.06% | 727,910 |
| 2011-04-11 | 2011-04-07 | 4.350 | 165,200 | -9,000 | 0.06% | 718,620 |
| 2011-04-08 | 2011-04-06 | 4.500 | 174,200 | +90,000 | 0.06% | 783,900 |
| 2011-04-07 | 2011-04-04 | 4.850 | 84,200 | +3,000 | 0.03% | 408,370 |
| 2011-04-06 | 2011-04-01 | 4.250 | 81,200 | -9,600 | 0.03% | 345,100 |
| 2011-04-04 | 2011-03-31 | 4.200 | 90,800 | +3,600 | 0.03% | 381,360 |
| 2011-04-01 | 2011-03-30 | 4.400 | 87,200 | -135,240 | 0.03% | 383,680 |
| 2011-03-31 | 2011-03-29 | 4.500 | 222,440 | +135,240 | 0.07% | 1,000,980 |
| 2011-03-30 | 2011-03-28 | 4.500 | 87,200 | -9,600 | 0.03% | 392,400 |
| 2011-03-29 | 2011-03-25 | 4.500 | 96,800 | -5,400 | 0.03% | 435,600 |
| 2011-03-25 | 2011-03-23 | 4.250 | 102,200 | +9,600 | 0.03% | 434,350 |
| 2011-03-24 | 2011-03-22 | 4.700 | 92,600 | -12,600 | 0.03% | 435,220 |
| 2011-03-15 | 2011-03-11 | 4.450 | 105,200 | -48,000 | 0.05% | 468,140 |
| 2011-03-14 | 2011-03-10 | 4.600 | 153,200 | +57,600 | 0.07% | 704,720 |
| 2011-03-07 | 2011-03-03 | 4.000 | 95,600 | -16,000 | 0.04% | 382,400 |
| 2011-02-22 | 2011-02-18 | 3.700 | 111,600 | -13,800 | 0.05% | 412,920 |
| 2011-02-07 | 2011-01-31 | 3.300 | 125,400 | +12,000 | 0.06% | 413,820 |
| 2011-01-21 | 2011-01-19 | 3.500 | 113,400 | -6,400 | 0.05% | 396,900 |
| 2011-01-20 | 2011-01-18 | 3.650 | 119,800 | -2,400 | 0.06% | 437,270 |
| 2011-01-19 | 2011-01-17 | 3.650 | 122,200 | -3,600 | 0.06% | 446,030 |
| 2011-01-18 | 2011-01-14 | 3.750 | 125,800 | -9,000 | 0.06% | 471,750 |
| 2011-01-12 | 2011-01-10 | 3.250 | 134,800 | -1,213,200 | 0.06% | 438,100 |
| 2010-12-29 | 2010-12-24 | 3.700 | 1,348,000 | +1,213,200 | 0.64% | 4,987,600 |
| 2010-12-28 | 2010-12-22 | 3.800 | 134,800 | +10,800 | 0.06% | 512,240 |
| 2010-12-21 | 2010-12-17 | 3.700 | 124,000 | -10,200 | 0.06% | 458,800 |
| 2010-12-16 | 2010-12-14 | 3.800 | 134,200 | -6,000 | 0.06% | 509,960 |
| 2010-12-13 | 2010-12-09 | 3.800 | 140,200 | +6,000 | 0.07% | 532,760 |
| 2010-12-10 | 2010-12-08 | 3.800 | 134,200 | +1,800 | 0.06% | 509,960 |
| 2010-11-29 | 2010-11-25 | 4.500 | 132,400 | -7,800 | 0.06% | 595,800 |
| 2010-11-26 | 2010-11-24 | 4.600 | 140,200 | -7,200 | 0.07% | 644,920 |
| 2010-11-18 | 2010-11-16 | 4.300 | 147,400 | +13,800 | 0.07% | 633,820 |
| 2010-11-04 | 2010-11-02 | 4.000 | 133,600 | -6,000 | 0.06% | 534,400 |
| 2010-11-03 | 2010-11-01 | 4.000 | 139,600 | +9,600 | 0.07% | 558,400 |
| 2010-10-25 | 2010-10-21 | 4.000 | 130,000 | +2,400 | 0.06% | 520,000 |
| 2010-10-12 | 2010-10-08 | 4.800 | 127,600 | +81,600 | 0.06% | 612,480 |
| 2010-10-07 | 2010-10-05 | 4.700 | 46,000 | +1,200 | 0.02% | 216,200 |
| 2010-10-06 | 2010-10-04 | 5.000 | 44,800 | -42,000 | 0.02% | 224,000 |
| 2010-09-29 | 2010-09-27 | 4.900 | 86,800 | +77,800 | 0.04% | 425,320 |
| 2010-09-21 | 2010-09-17 | 5.200 | 9,000 | -9,600 | 0.03% | 46,800 |
| 2010-09-20 | 2010-09-16 | 5.300 | 18,600 | +6,600 | 0.07% | 98,580 |
| 2010-08-30 | 2010-08-26 | 4.000 | 12,000 | -16,000 | 0.05% | 48,000 |
| 2010-08-27 | 2010-08-25 | 4.400 | 28,000 | +15,000 | 0.11% | 123,200 |
| 2010-08-25 | 2010-08-23 | 3.459 | 13,000 | -63,284 | 0.05% | 44,973 |
| 2010-08-17 | 2010-08-13 | 3.579 | 76,284 | -17,604 | 0.05% | 273,001 |
| 2010-08-13 | 2010-08-11 | 3.681 | 93,888 | +17,604 | 0.06% | 345,602 |
| 2010-07-23 | 2010-07-21 | 3.988 | 76,284 | -14,670 | 0.05% | 304,202 |
| 2010-07-21 | 2010-07-19 | 3.272 | 90,954 | -8,802 | 0.06% | 297,601 |
| 2010-07-16 | 2010-07-14 | 3.170 | 99,756 | -29,339 | 0.07% | 316,202 |
| 2010-06-03 | 2010-06-01 | 3.408 | 129,095 | -29,340 | 0.08% | 439,999 |
| 2010-06-02 | 2010-05-31 | 3.459 | 158,435 | +29,340 | 0.10% | 548,099 |
| 2010-05-25 | 2010-05-20 | 3.221 | 129,095 | +2,934 | 0.08% | 415,799 |
| 2010-05-20 | 2010-05-18 | 3.511 | 126,161 | -23,472 | 0.08% | 442,899 |
| 2010-05-19 | 2010-05-17 | 3.579 | 149,633 | +5,868 | 0.10% | 535,499 |
| 2010-05-13 | 2010-05-11 | 3.834 | 143,765 | +41,076 | 0.09% | 551,249 |
| 2010-05-12 | 2010-05-10 | 4.005 | 102,689 | +11,735 | 0.07% | 411,248 |
| 2010-05-06 | 2010-05-04 | 4.431 | 90,954 | -8,919 | 0.06% | 403,002 |
| 2010-05-04 | 2010-04-30 | 4.260 | 99,873 | +5,868 | 0.07% | 425,501 |
| 2010-05-03 | 2010-04-29 | 4.346 | 94,005 | -26,523 | 0.06% | 408,510 |
| 2010-04-30 | 2010-04-28 | 4.601 | 120,528 | +50,112 | 0.08% | 554,579 |
| 2010-04-28 | 2010-04-26 | 4.431 | 70,416 | -196,459 | 0.05% | 312,002 |
| 2010-04-27 | 2010-04-23 | 4.124 | 266,875 | -36,734 | 0.17% | 1,100,615 |
| 2010-04-26 | 2010-04-22 | 3.971 | 303,609 | +42,250 | 0.20% | 1,205,543 |
| 2010-04-20 | 2010-04-16 | 3.886 | 261,359 | -29,340 | 0.17% | 1,015,510 |
| 2010-04-15 | 2010-04-13 | 3.971 | 290,699 | -23,472 | 0.19% | 1,154,281 |
| 2010-04-14 | 2010-04-12 | 4.056 | 314,171 | +38,142 | 0.20% | 1,274,251 |
| 2010-04-13 | 2010-04-09 | 4.073 | 276,029 | -77,692 | 0.18% | 1,124,255 |
| 2010-04-12 | 2010-04-08 | 3.954 | 353,721 | +22,181 | 0.23% | 1,398,495 |
| 2010-04-09 | 2010-04-07 | 3.920 | 331,540 | -76,284 | 0.22% | 1,299,499 |
| 2010-04-08 | 2010-04-01 | 4.039 | 407,824 | +164,303 | 0.27% | 1,647,150 |
| 2010-04-07 | 2010-03-31 | 4.022 | 243,521 | -40,606 | 0.16% | 979,401 |
| 2010-04-01 | 2010-03-30 | 4.039 | 284,127 | +40,606 | 0.19% | 1,147,553 |
| 2010-03-31 | 2010-03-29 | 4.090 | 243,521 | -7,041 | 0.16% | 996,001 |
| 2010-03-30 | 2010-03-26 | 4.158 | 250,562 | -41,076 | 0.16% | 1,041,879 |
| 2010-03-29 | 2010-03-25 | 4.260 | 291,638 | +11,736 | 0.19% | 1,242,499 |
| 2010-03-26 | 2010-03-24 | 4.209 | 279,902 | -81,565 | 0.18% | 1,178,189 |
| 2010-03-25 | 2010-03-23 | 4.516 | 361,467 | +123,579 | 0.24% | 1,632,400 |
| 2010-03-24 | 2010-03-22 | 3.749 | 237,888 | -8,215 | 0.16% | 891,882 |
| 2010-03-23 | 2010-03-19 | 3.630 | 246,103 | -2,934 | 0.16% | 893,323 |
| 2010-03-18 | 2010-03-16 | 3.664 | 249,037 | +15,844 | 0.16% | 912,461 |
| 2010-03-17 | 2010-03-15 | 3.630 | 233,193 | +118,533 | 0.15% | 846,461 |
| 2010-03-16 | 2010-03-12 | 3.664 | 114,660 | -11,736 | 0.07% | 420,109 |
| 2010-03-15 | 2010-03-11 | 3.681 | 126,396 | -70,416 | 0.08% | 465,264 |
| 2010-03-12 | 2010-03-10 | 3.766 | 196,812 | +35,208 | 0.13% | 741,235 |
| 2010-03-08 | 2010-03-04 | 3.528 | 161,604 | -29,340 | 0.11% | 570,078 |
| 2010-03-05 | 2010-03-03 | 3.545 | 190,944 | -17,604 | 0.12% | 676,833 |
| 2010-03-01 | 2010-02-25 | 3.579 | 208,548 | -17,838 | 0.14% | 746,341 |
| 2010-02-25 | 2010-02-23 | 3.630 | 226,386 | +5,868 | 0.15% | 821,753 |
| 2010-02-22 | 2010-02-18 | 3.681 | 220,518 | -118 | 0.14% | 811,727 |
| 2010-02-05 | 2010-02-03 | 3.647 | 220,636 | +5,868 | 0.14% | 804,641 |
| 2010-02-01 | 2010-01-28 | 3.613 | 214,768 | +352 | 0.14% | 775,921 |
| 2010-01-29 | 2010-01-27 | 3.596 | 214,416 | +23,472 | 0.14% | 770,995 |
| 2010-01-28 | 2010-01-26 | 3.732 | 190,944 | +23,472 | 0.12% | 712,627 |
| 2010-01-27 | 2010-01-25 | 3.954 | 167,472 | +108,558 | 0.11% | 662,128 |
| 2010-01-13 | 2010-01-11 | 3.545 | 58,914 | -52,812 | 0.04% | 208,830 |
| 2010-01-12 | 2010-01-08 | 3.579 | 111,726 | -11,736 | 0.07% | 399,839 |
| 2010-01-08 | 2010-01-06 | 3.494 | 123,462 | -11,736 | 0.08% | 431,320 |
| 2010-01-06 | 2010-01-04 | 3.408 | 135,198 | +23,472 | 0.09% | 460,800 |
| 2009-12-29 | 2009-12-24 | 3.630 | 111,726 | -23,355 | 0.07% | 405,551 |
| 2009-12-03 | 2009-12-01 | 3.647 | 135,081 | +9,037 | 0.09% | 492,629 |
| 2009-12-02 | 2009-11-30 | 3.647 | 126,044 | +8,215 | 0.08% | 459,672 |
| 2009-12-01 | 2009-11-27 | 3.562 | 117,829 | -60,440 | 0.08% | 419,673 |
| 2009-11-30 | 2009-11-26 | 3.851 | 178,269 | +11,736 | 0.12% | 686,588 |
| 2009-11-27 | 2009-11-25 | 3.834 | 166,533 | +5,633 | 0.11% | 638,550 |
| 2009-11-20 | 2009-11-18 | 3.698 | 160,900 | +2,113 | 0.10% | 595,015 |
| 2009-11-18 | 2009-11-16 | 3.834 | 158,787 | +11,853 | 0.12% | 608,849 |
| 2009-11-17 | 2009-11-13 | 3.903 | 146,934 | -5,868 | 0.11% | 573,416 |
| 2009-11-13 | 2009-11-11 | 4.005 | 152,802 | -17,604 | 0.12% | 611,940 |
| 2009-11-12 | 2009-11-10 | 3.800 | 170,406 | +64,548 | 0.13% | 647,593 |
| 2009-11-11 | 2009-11-09 | 3.442 | 105,858 | -23,472 | 0.08% | 364,407 |
| 2009-11-10 | 2009-11-06 | 3.119 | 129,330 | -60,440 | 0.10% | 403,332 |
| 2009-11-09 | 2009-11-05 | 3.187 | 189,770 | -23,472 | 0.15% | 604,757 |
| 2009-11-05 | 2009-11-03 | 2.948 | 213,242 | +23,472 | 0.17% | 628,682 |
| 2009-11-03 | 2009-10-30 | 2.914 | 189,770 | -5,516 | 0.15% | 553,014 |
| 2009-10-28 | 2009-10-23 | 3.408 | 195,286 | -1,291 | 0.15% | 665,600 |
| 2009-10-27 | 2009-10-22 | 3.545 | 196,577 | +3,051 | 0.15% | 696,800 |
| 2009-10-23 | 2009-10-21 | 4.107 | 193,526 | -6,337 | 0.15% | 794,819 |
| 2009-10-22 | 2009-10-20 | 4.073 | 199,863 | +8,567 | 0.16% | 814,034 |
| 2009-10-21 | 2009-10-19 | 3.988 | 191,296 | +25,350 | 0.15% | 762,841 |
| 2009-10-20 | 2009-10-16 | 4.039 | 165,946 | -23,237 | 0.13% | 670,235 |
| 2009-10-19 | 2009-10-15 | 3.903 | 189,183 | +12,088 | 0.15% | 738,295 |
| 2009-10-16 | 2009-10-14 | 3.903 | 177,095 | +17,721 | 0.14% | 691,121 |
| 2009-10-15 | 2009-10-13 | 3.920 | 159,374 | +11,736 | 0.12% | 624,680 |
| 2009-10-14 | 2009-10-12 | 3.630 | 147,638 | +23,472 | 0.12% | 535,907 |
| 2009-10-12 | 2009-10-08 | 3.834 | 124,166 | +1,408 | 0.10% | 476,099 |
| 2009-10-09 | 2009-10-07 | 3.988 | 122,758 | +2,817 | 0.10% | 489,528 |
| 2009-10-08 | 2009-10-06 | 3.920 | 119,941 | +25,819 | 0.09% | 470,119 |
| 2009-10-07 | 2009-10-05 | 3.920 | 94,122 | -5,868 | 0.07% | 368,919 |
| 2009-10-06 | 2009-10-02 | 4.158 | 99,990 | +52,812 | 0.08% | 415,775 |
| 2009-09-30 | 2009-09-28 | 3.834 | 47,178 | -59,267 | 0.04% | 180,898 |
| 2009-09-28 | 2009-09-24 | 4.090 | 106,445 | +235 | 0.08% | 435,360 |
| 2009-09-25 | 2009-09-23 | 3.851 | 106,210 | +41,076 | 0.08% | 409,059 |
| 2009-09-14 | 2009-09-10 | 3.204 | 65,134 | -3,521 | 0.05% | 208,678 |
| 2009-09-10 | 2009-09-08 | 3.340 | 68,655 | +939 | 0.05% | 229,319 |
| 2009-09-09 | 2009-09-07 | 3.459 | 67,716 | -8,802 | 0.05% | 234,261 |
| 2009-08-25 | 2009-08-21 | 3.903 | 76,518 | -11,736 | 0.06% | 298,615 |
| 2009-08-21 | 2009-08-19 | 3.954 | 88,254 | +29,340 | 0.07% | 348,927 |
| 2009-08-19 | 2009-08-17 | 4.090 | 58,914 | +11,736 | 0.05% | 240,958 |
| 2009-08-18 | 2009-08-14 | 4.073 | 47,178 | -37,555 | 0.04% | 192,154 |
| 2009-08-17 | 2009-08-13 | 4.243 | 84,733 | +37,555 | 0.07% | 359,554 |
| 2009-08-03 | 2009-07-30 | 4.056 | 47,178 | +41,310 | 0.04% | 191,350 |
| 2009-07-24 | 2009-07-22 | 5.965 | 5,868 | -2,347 | 0.00% | 35,000 |
| 2009-07-21 | 2009-07-17 | 5.283 | 8,215 | -3,521 | 0.01% | 43,399 |
| 2009-07-20 | 2009-07-16 | 4.942 | 11,736 | +5,868 | 0.01% | 58,000 |
| 2009-05-25 | 2009-05-21 | 6.476 | 5,868 | +5,868 | 0.00% | 38,000 |
| 2008-05-15 | 2008-05-13 | 6.197 | 0 | -2,566 | ||
| 2008-05-07 | 2008-05-05 | 7.015 | 2,566 | +2,566 | 0.00% | 18,000 |
| 2008-04-10 | 2008-04-08 | 7.483 | 0 | -7,698 | ||
| 2008-04-08 | 2008-04-03 | 7.483 | 7,698 | -13,001 | 0.02% | 57,602 |
| 2007-11-28 | 2007-11-26 | 7.600 | 20,699 | +20,699 | 0.04% | 157,304 |
| 2007-09-27 | 2007-09-24 | 9.470 | 0 | -13,685 | ||
| 2007-09-25 | 2007-09-21 | 9.821 | 13,685 | -3,079 | 0.03% | 134,400 |
| 2007-09-21 | 2007-09-19 | 9.470 | 16,764 | +3,079 | 0.03% | 158,759 |
| 2007-08-16 | 2007-08-14 | 8.395 | 13,685 | -2,134 | 0.04% | 114,883 |
| 2007-08-09 | 2007-08-07 | 7.485 | 15,819 | -2,175 | 0.04% | 118,398 |
| 2007-08-08 | 2007-08-06 | 7.889 | 17,994 | +17,994 | 0.05% | 141,956 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy