History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 15,142,260 +0 0.42% 196,849
2025-10-13 2025-10-09 0.013 15,142,260 +0 0.42% 196,849
2025-10-10 2025-10-08 0.013 15,142,260 +0 0.42% 196,849
2025-10-09 2025-10-06 0.013 15,142,260 +0 0.42% 196,849
2025-10-08 2025-10-03 0.013 15,142,260 +0 0.42% 196,849
2025-10-06 2025-10-02 0.013 15,142,260 +0 0.42% 196,849
2025-10-03 2025-09-30 0.013 15,142,260 +0 0.42% 196,849
2025-10-02 2025-09-29 0.013 15,142,260 +0 0.42% 196,849
2025-09-30 2025-09-26 0.013 15,142,260 +0 0.42% 196,849
2025-09-29 2025-09-25 0.013 15,142,260 +0 0.42% 196,849
2025-09-26 2025-09-24 0.013 15,142,260 +0 0.42% 196,849
2025-09-25 2025-09-23 0.013 15,142,260 +0 0.42% 196,849
2025-09-24 2025-09-22 0.013 15,142,260 +0 0.42% 196,849
2025-09-23 2025-09-19 0.013 15,142,260 +0 0.42% 196,849
2025-09-22 2025-09-18 0.013 15,142,260 +0 0.42% 196,849
2025-09-19 2025-09-17 0.013 15,142,260 +0 0.42% 196,849
2025-09-18 2025-09-16 0.013 15,142,260 +0 0.42% 196,849
2025-09-17 2025-09-15 0.013 15,142,260 +0 0.42% 196,849
2025-09-16 2025-09-12 0.013 15,142,260 +0 0.42% 196,849
2025-09-15 2025-09-11 0.013 15,142,260 +0 0.42% 196,849
2025-09-12 2025-09-10 0.013 15,142,260 +0 0.42% 196,849
2025-09-11 2025-09-09 0.013 15,142,260 +0 0.42% 196,849
2025-09-10 2025-09-08 0.013 15,142,260 +0 0.42% 196,849
2025-09-09 2025-09-05 0.013 15,142,260 +0 0.42% 196,849
2025-09-08 2025-09-04 0.013 15,142,260 +0 0.42% 196,849
2025-09-05 2025-09-03 0.013 15,142,260 +0 0.42% 196,849
2025-09-04 2025-09-02 0.013 15,142,260 +0 0.42% 196,849
2025-09-03 2025-09-01 0.013 15,142,260 +0 0.42% 196,849
2025-09-02 2025-08-29 0.013 15,142,260 +0 0.42% 196,849
2025-09-01 2025-08-28 0.013 15,142,260 +0 0.42% 196,849
2025-08-29 2025-08-27 0.013 15,142,260 +0 0.42% 196,849
2025-08-28 2025-08-26 0.013 15,142,260 +0 0.42% 196,849
2025-08-27 2025-08-25 0.013 15,142,260 +0 0.42% 196,849
2025-08-26 2025-08-22 0.013 15,142,260 +0 0.42% 196,849
2025-08-25 2025-08-21 0.013 15,142,260 +0 0.42% 196,849
2025-08-22 2025-08-20 0.013 15,142,260 +0 0.42% 196,849
2025-08-21 2025-08-19 0.013 15,142,260 +0 0.42% 196,849
2025-08-20 2025-08-18 0.013 15,142,260 +0 0.42% 196,849
2025-08-19 2025-08-15 0.013 15,142,260 +0 0.42% 196,849
2025-08-18 2025-08-14 0.013 15,142,260 +0 0.42% 196,849
2025-08-15 2025-08-13 0.013 15,142,260 +0 0.42% 196,849
2025-08-14 2025-08-12 0.013 15,142,260 +0 0.42% 196,849
2025-08-13 2025-08-11 0.013 15,142,260 +0 0.42% 196,849
2025-08-12 2025-08-08 0.013 15,142,260 +0 0.42% 196,849
2025-08-11 2025-08-07 0.013 15,142,260 +0 0.42% 196,849
2025-08-08 2025-08-06 0.013 15,142,260 +0 0.42% 196,849
2025-08-07 2025-08-05 0.013 15,142,260 +0 0.42% 196,849
2025-08-06 2025-08-04 0.013 15,142,260 +0 0.42% 196,849
2025-08-05 2025-08-01 0.013 15,142,260 +0 0.42% 196,849
2025-08-04 2025-07-31 0.013 15,142,260 +0 0.42% 196,849
2025-08-01 2025-07-30 0.013 15,142,260 +0 0.42% 196,849
2025-07-31 2025-07-29 0.013 15,142,260 +0 0.42% 196,849
2025-07-30 2025-07-28 0.013 15,142,260 +0 0.42% 196,849
2025-07-29 2025-07-25 0.013 15,142,260 +0 0.42% 196,849
2025-07-28 2025-07-24 0.013 15,142,260 +0 0.42% 196,849
2025-07-25 2025-07-23 0.013 15,142,260 +0 0.42% 196,849
2025-07-24 2025-07-22 0.013 15,142,260 +0 0.42% 196,849
2025-07-23 2025-07-21 0.013 15,142,260 +0 0.42% 196,849
2025-07-22 2025-07-18 0.013 15,142,260 +0 0.42% 196,849
2025-07-21 2025-07-17 0.013 15,142,260 +0 0.42% 196,849
2025-07-18 2025-07-16 0.013 15,142,260 +0 0.42% 196,849
2025-07-17 2025-07-15 0.013 15,142,260 +0 0.42% 196,849
2025-07-16 2025-07-14 0.013 15,142,260 +0 0.42% 196,849
2025-07-15 2025-07-11 0.013 15,142,260 +0 0.42% 196,849
2025-07-14 2025-07-10 0.013 15,142,260 +0 0.42% 196,849
2025-07-11 2025-07-09 0.013 15,142,260 +0 0.42% 196,849
2025-07-10 2025-07-08 0.013 15,142,260 +0 0.42% 196,849
2025-07-09 2025-07-07 0.013 15,142,260 +0 0.42% 196,849
2025-07-08 2025-07-04 0.013 15,142,260 +0 0.42% 196,849
2025-07-07 2025-07-03 0.013 15,142,260 +0 0.42% 196,849
2025-07-04 2025-07-02 0.013 15,142,260 +0 0.42% 196,849
2025-07-03 2025-06-30 0.013 15,142,260 +0 0.42% 196,849
2025-07-02 2025-06-27 0.013 15,142,260 +0 0.42% 196,849
2025-06-30 2025-06-26 0.013 15,142,260 +0 0.42% 196,849
2025-06-27 2025-06-25 0.013 15,142,260 +0 0.42% 196,849
2025-06-26 2025-06-24 0.013 15,142,260 +0 0.42% 196,849
2025-06-25 2025-06-23 0.013 15,142,260 +0 0.42% 196,849
2025-06-24 2025-06-20 0.013 15,142,260 +0 0.42% 196,849
2025-06-23 2025-06-19 0.013 15,142,260 +0 0.42% 196,849
2025-06-20 2025-06-18 0.013 15,142,260 +0 0.42% 196,849
2025-06-19 2025-06-17 0.013 15,142,260 +0 0.42% 196,849
2025-06-18 2025-06-16 0.013 15,142,260 +0 0.42% 196,849
2025-06-17 2025-06-13 0.013 15,142,260 +0 0.42% 196,849
2025-06-16 2025-06-12 0.013 15,142,260 +0 0.42% 196,849
2025-06-13 2025-06-11 0.013 15,142,260 +0 0.42% 196,849
2025-06-12 2025-06-10 0.013 15,142,260 +0 0.42% 196,849
2025-06-11 2025-06-09 0.013 15,142,260 +0 0.42% 196,849
2025-06-10 2025-06-06 0.013 15,142,260 +0 0.42% 196,849
2025-06-09 2025-06-05 0.013 15,142,260 +0 0.42% 196,849
2025-06-06 2025-06-04 0.013 15,142,260 +0 0.42% 196,849
2025-06-05 2025-06-03 0.013 15,142,260 +0 0.42% 196,849
2025-06-04 2025-06-02 0.013 15,142,260 +0 0.42% 196,849
2025-06-03 2025-05-30 0.013 15,142,260 +0 0.42% 196,849
2025-06-02 2025-05-29 0.013 15,142,260 +0 0.42% 196,849
2025-05-30 2025-05-28 0.013 15,142,260 +0 0.42% 196,849
2025-05-29 2025-05-27 0.013 15,142,260 +0 0.42% 196,849
2025-05-28 2025-05-26 0.013 15,142,260 +0 0.42% 196,849
2025-05-27 2025-05-23 0.013 15,142,260 +0 0.42% 196,849
2025-05-26 2025-05-22 0.013 15,142,260 +0 0.42% 196,849
2025-05-23 2025-05-21 0.013 15,142,260 +24,000 0.42% 196,849
2025-01-13 2025-01-09 0.013 15,118,260 +24,000 0.42% 196,537
2025-01-09 2025-01-07 0.013 15,094,260 +1,170,000 0.42% 196,225
2024-06-27 2024-06-25 0.013 13,924,260 +2,600 0.39% 181,015
2024-03-11 2024-03-07 0.013 13,921,660 -54,000 0.39% 180,982
2024-03-01 2024-02-28 0.012 13,975,660 +102,000 0.39% 167,708
2024-01-19 2024-01-17 0.014 13,873,660 -24,000 0.39% 194,231
2024-01-17 2024-01-15 0.014 13,897,660 -162,000 0.39% 194,567
2024-01-15 2024-01-11 0.015 14,059,660 -60,000 0.39% 210,895
2024-01-05 2024-01-03 0.011 14,119,660 -120,000 0.40% 155,316
2024-01-02 2023-12-28 0.011 14,239,660 -180,000 0.40% 156,636
2023-12-18 2023-12-14 0.010 14,419,660 +300,000 0.40% 144,197
2023-12-14 2023-12-12 0.010 14,119,660 +300,000 0.40% 141,197
2023-12-11 2023-12-07 0.014 13,819,660 -30,000 0.39% 193,475
2023-12-01 2023-11-29 0.016 13,849,660 +90,000 0.39% 221,595
2023-07-26 2023-07-24 0.020 13,759,660 -30,000 0.39% 275,193
2023-07-20 2023-07-18 0.022 13,789,660 -12,000 0.39% 303,373
2023-07-18 2023-07-13 0.022 13,801,660 +12,000 0.39% 303,637
2023-06-26 2023-06-21 0.020 13,789,660 -120,000 0.39% 275,793
2023-06-09 2023-06-07 0.014 13,909,660 +6,000 0.39% 194,735
2023-05-22 2023-05-18 0.014 13,903,660 +42,000 0.39% 194,651
2023-05-15 2023-05-11 0.014 13,861,660 +144,000 0.39% 194,063
2023-05-11 2023-05-09 0.017 13,717,660 +120,000 0.38% 233,200
2023-02-21 2023-02-17 0.030 13,597,660 -186,000 0.38% 407,930
2023-02-15 2023-02-13 0.032 13,783,660 -150,000 0.39% 441,077
2023-02-09 2023-02-07 0.031 13,933,660 -240,000 0.39% 431,943
2023-01-18 2023-01-16 0.027 14,173,660 +6,000 0.40% 382,689
2023-01-17 2023-01-13 0.029 14,167,660 +78,000 0.40% 410,862
2023-01-16 2023-01-12 0.030 14,089,660 +30,000 0.39% 422,690
2023-01-12 2023-01-10 0.030 14,059,660 +276,000 0.39% 421,790
2022-11-29 2022-11-25 0.027 13,783,660 +12,000 0.39% 372,159
2022-11-23 2022-11-21 0.027 13,771,660 -72,000 0.39% 371,835
2022-10-31 2022-10-27 0.030 13,843,660 +480,000 0.39% 415,310
2022-10-28 2022-10-26 0.030 13,363,660 -24,000 0.37% 400,910
2022-09-29 2022-09-27 0.031 13,387,660 -60,000 0.38% 415,017
2022-09-27 2022-09-23 0.030 13,447,660 +48,000 0.38% 403,430
2022-09-23 2022-09-21 0.029 13,399,660 -30,000 0.38% 388,590
2022-09-21 2022-09-19 0.030 13,429,660 -132,000 0.38% 402,890
2022-09-14 2022-09-09 0.029 13,561,660 -288,000 0.38% 393,288
2022-09-09 2022-09-07 0.034 13,849,660 +108,000 0.39% 470,888
2022-07-04 2022-06-29 0.036 13,741,660 +90,000 0.39% 494,700
2022-03-21 2022-03-17 0.035 13,651,660 -162,000 0.38% 477,808
2022-03-04 2022-03-02 0.031 13,813,660 +18,000 0.39% 428,223
2022-02-28 2022-02-24 0.031 13,795,660 +162,000 0.39% 427,665
2022-01-19 2022-01-17 0.033 13,633,660 -54,000 0.38% 449,911
2022-01-13 2022-01-11 0.036 13,687,660 -1,902,000 0.38% 492,756
2022-01-12 2022-01-10 0.039 15,589,660 +1,620,000 0.44% 607,997
2021-12-21 2021-12-17 0.039 13,969,660 -300,000 0.39% 544,817
2021-12-16 2021-12-14 0.038 14,269,660 -192,000 0.40% 542,247
2021-12-13 2021-12-09 0.038 14,461,660 +150,000 0.41% 549,543
2021-12-08 2021-12-06 0.042 14,311,660 +156,000 0.40% 601,090
2021-12-03 2021-12-01 0.044 14,155,660 +30,000 0.40% 622,849
2021-11-18 2021-11-16 0.045 14,125,660 -156,000 0.40% 635,655
2021-11-15 2021-11-11 0.043 14,281,660 +156,000 0.40% 614,111
2021-11-11 2021-11-09 0.044 14,125,660 +96,000 0.40% 621,529
2021-11-09 2021-11-05 0.042 14,029,660 -720,000 0.39% 589,246
2021-10-20 2021-10-18 0.048 14,749,660 +138,000 0.41% 707,984
2021-10-05 2021-09-30 0.049 14,611,660 -102,000 0.41% 715,971
2021-09-23 2021-09-20 0.044 14,713,660 +24,000 0.41% 647,401
2021-09-21 2021-09-17 0.045 14,689,660 -6,000 0.41% 661,035
2021-09-10 2021-09-08 0.048 14,695,660 -30,000 0.41% 705,392
2021-08-13 2021-08-11 0.054 14,725,660 +12,000 0.41% 795,186
2021-07-30 2021-07-28 0.045 14,713,660 -66,000 0.41% 662,115
2021-07-29 2021-07-27 0.048 14,779,660 +180,000 0.41% 709,424
2021-07-22 2021-07-20 0.055 14,599,660 +414,000 0.41% 802,981
2021-07-13 2021-07-09 0.061 14,185,660 +60,000 0.40% 865,325
2021-06-18 2021-06-16 0.066 14,125,660 +162,000 0.40% 932,294
2021-06-17 2021-06-15 0.066 13,963,660 -144,000 0.39% 921,602
2021-05-27 2021-05-25 0.065 14,107,660 -102,000 0.40% 916,998
2021-05-20 2021-05-17 0.069 14,209,660 +102,000 0.40% 980,467
2021-05-06 2021-05-04 0.070 14,107,660 -42,000 0.40% 987,536
2021-05-04 2021-04-30 0.075 14,149,660 +42,000 0.40% 1,061,224
2021-05-03 2021-04-29 0.072 14,107,660 -126,000 0.40% 1,015,752
2021-04-29 2021-04-27 0.077 14,233,660 +90,000 0.40% 1,095,992
2021-04-28 2021-04-26 0.084 14,143,660 -180,000 0.40% 1,188,067
2021-04-27 2021-04-23 0.088 14,323,660 -864,000 0.40% 1,260,482
2021-04-26 2021-04-22 0.096 15,187,660 +1,122,000 0.43% 1,458,015
2021-04-22 2021-04-20 0.064 14,065,660 -288,000 0.39% 900,202
2021-04-21 2021-04-19 0.059 14,353,660 +288,000 0.40% 846,866
2021-03-31 2021-03-29 0.063 14,065,660 +72,000 0.39% 886,137
2021-03-30 2021-03-26 0.065 13,993,660 +216,000 0.39% 909,588
2021-03-29 2021-03-25 0.068 13,777,660 +12,000 0.39% 936,881
2021-03-26 2021-03-24 0.064 13,765,660 +42,000 0.39% 881,002
2021-03-24 2021-03-22 0.067 13,723,660 +186,000 0.38% 919,485
2021-03-23 2021-03-19 0.070 13,537,660 -18,000 0.38% 947,636
2021-03-16 2021-03-12 0.072 13,555,660 +228,000 0.38% 976,008
2021-02-22 2021-02-18 0.074 13,327,660 -24,000 0.37% 986,247
2021-02-19 2021-02-17 0.070 13,351,660 -42,000 0.37% 934,616
2021-02-10 2021-02-08 0.062 13,393,660 +48,000 0.38% 830,407
2021-02-05 2021-02-03 0.060 13,345,660 -18,000 0.37% 800,740
2021-02-04 2021-02-02 0.058 13,363,660 +6,000 0.37% 775,092
2021-01-28 2021-01-26 0.059 13,357,660 +60,000 0.37% 788,102
2021-01-25 2021-01-21 0.061 13,297,660 +78,000 0.37% 811,157
2021-01-22 2021-01-20 0.061 13,219,660 +96,000 0.37% 806,399
2021-01-21 2021-01-19 0.063 13,123,660 +234,000 0.37% 826,791
2021-01-20 2021-01-18 0.058 12,889,660 -12,000 0.36% 747,600
2021-01-06 2021-01-04 0.060 12,901,660 +6,000 0.36% 774,100
2021-01-05 2020-12-31 0.060 12,895,660 +24,000 0.36% 773,740
2021-01-04 2020-12-29 0.061 12,871,660 +12,000 0.36% 785,171
2020-12-29 2020-12-24 0.064 12,859,660 +12,000 0.36% 823,018
2020-12-28 2020-12-22 0.063 12,847,660 +1,200 0.36% 809,403
2020-12-22 2020-12-18 0.063 12,846,460 +60,000 0.36% 809,327
2020-12-21 2020-12-17 0.060 12,786,460 -24,000 0.36% 767,188
2020-12-15 2020-12-11 0.061 12,810,460 -36,000 0.36% 781,438
2020-12-09 2020-12-07 0.068 12,846,460 +72,000 0.36% 873,559
2020-12-02 2020-11-30 0.060 12,774,460 +6,000 0.36% 766,468
2020-12-01 2020-11-27 0.060 12,768,460 +12,000 0.36% 766,108
2020-11-24 2020-11-20 0.060 12,756,460 +42,000 0.36% 765,388
2020-11-16 2020-11-12 0.063 12,714,460 +6,000 0.36% 801,011
2020-11-05 2020-11-03 0.062 12,708,460 +180 0.36% 787,925
2020-09-14 2020-09-10 0.063 12,708,280 +132,000 0.36% 800,622
2020-09-11 2020-09-09 0.069 12,576,280 -198,000 0.35% 867,763
2020-09-07 2020-09-03 0.061 12,774,280 +198,000 0.36% 779,231
2020-08-26 2020-08-24 0.060 12,576,280 -18,000 0.35% 754,577
2020-08-13 2020-08-11 0.070 12,594,280 -150,000 0.35% 881,600
2020-08-12 2020-08-10 0.071 12,744,280 +12,000 0.36% 904,844
2020-08-10 2020-08-06 0.070 12,732,280 +6,000 0.36% 891,260
2020-08-07 2020-08-05 0.071 12,726,280 +132,000 0.36% 903,566
2020-07-16 2020-07-14 0.083 12,594,280 -198,000 0.35% 1,045,325
2020-07-15 2020-07-13 0.083 12,792,280 +18,000 0.36% 1,061,759
2020-07-14 2020-07-10 0.077 12,774,280 -360,000 0.36% 983,620
2020-07-13 2020-07-09 0.071 13,134,280 -834,000 0.37% 932,534
2020-07-10 2020-07-08 0.053 13,968,280 +1,440,000 0.39% 740,319
2020-07-09 2020-07-07 0.069 12,528,280 +78,000 0.35% 864,451
2020-07-08 2020-07-06 0.070 12,450,280 +6,000 0.35% 871,520
2020-07-07 2020-07-03 0.070 12,444,280 +78,000 0.35% 871,100
2020-07-03 2020-06-30 0.071 12,366,280 +30,000 0.35% 878,006
2020-06-30 2020-06-26 0.073 12,336,280 +30,000 0.35% 900,548
2020-06-29 2020-06-24 0.079 12,306,280 +18,000 0.34% 972,196
2020-06-09 2020-06-05 0.085 12,288,280 +24,000 0.34% 1,044,504
2020-05-25 2020-05-21 0.072 12,264,280 +120,000 0.34% 883,028
2020-05-21 2020-05-19 0.086 12,144,280 +120,000 0.34% 1,044,408
2020-05-11 2020-05-07 0.099 12,024,280 -132,000 0.34% 1,190,404
2020-05-08 2020-05-06 0.089 12,156,280 +78,000 0.34% 1,081,909
2020-05-06 2020-05-04 0.103 12,078,280 +60,000 0.34% 1,244,063
2020-04-14 2020-04-08 0.119 12,018,280 -78,000 0.34% 1,430,175
2020-04-09 2020-04-07 0.106 12,096,280 +200 0.34% 1,282,206
2020-03-27 2020-03-25 0.115 12,096,080 +60,000 0.34% 1,391,049
2020-03-26 2020-03-24 0.115 12,036,080 +60,000 0.34% 1,384,149
2020-03-19 2020-03-17 0.101 11,976,080 -54,000 0.34% 1,209,584
2020-03-09 2020-03-05 0.135 12,030,080 +6,000 0.34% 1,624,061
2020-03-05 2020-03-03 0.140 12,024,080 +6,000 0.34% 1,683,371
2020-02-27 2020-02-25 0.131 12,018,080 -90,000 0.34% 1,574,368
2020-02-25 2020-02-21 0.149 12,108,080 +12,000 0.34% 1,804,104
2020-02-21 2020-02-19 0.132 12,096,080 +12,000 0.34% 1,596,683
2020-02-12 2020-02-10 0.150 12,084,080 +60,000 0.34% 1,812,612
2020-02-10 2020-02-06 0.155 12,024,080 +24,000 0.34% 1,863,732
2020-02-07 2020-02-05 0.165 12,000,080 +12,000 0.34% 1,980,013
2020-02-06 2020-02-04 0.161 11,988,080 +6,000 0.34% 1,930,081
2020-02-04 2020-01-31 0.151 11,982,080 +12,000 0.34% 1,809,294
2020-01-22 2020-01-20 0.185 11,970,080 +108,000 0.34% 2,214,465
2020-01-16 2020-01-14 0.180 11,862,080 +54,000 0.33% 2,135,174
2020-01-15 2020-01-13 0.168 11,808,080 +54,000 0.33% 1,983,757
2020-01-09 2020-01-07 0.128 11,754,080 +36,000 0.33% 1,504,522
2020-01-08 2020-01-06 0.125 11,718,080 -36,000 0.33% 1,464,760
2019-12-19 2019-12-17 0.118 11,754,080 +108,000 0.33% 1,386,981
2019-12-18 2019-12-16 0.112 11,646,080 +6,000 0.33% 1,304,361
2019-12-17 2019-12-13 0.112 11,640,080 +42,000 0.33% 1,303,689
2019-12-16 2019-12-12 0.098 11,598,080 -60,000 0.32% 1,136,612
2019-11-04 2019-10-31 0.128 11,658,080 -48,000 0.33% 1,492,234
2019-10-18 2019-10-16 0.130 11,706,080 +6,000 0.33% 1,521,790
2019-10-16 2019-10-14 0.130 11,700,080 +12,000 0.33% 1,521,010
2019-10-10 2019-10-08 0.129 11,688,080 +6,000 0.33% 1,507,762
2019-10-09 2019-10-04 0.135 11,682,080 +24,000 0.33% 1,577,081
2019-10-03 2019-09-30 0.129 11,658,080 +6,000 0.33% 1,503,892
2019-09-30 2019-09-26 0.127 11,652,080 +54,000 0.33% 1,479,814
2019-09-27 2019-09-25 0.122 11,598,080 -396,000 0.32% 1,414,966
2019-08-21 2019-08-19 0.134 11,994,080 +60,000 0.34% 1,607,207
2019-08-13 2019-08-09 0.166 11,934,080 -54,000 0.33% 1,981,057
2019-07-22 2019-07-18 0.188 11,988,080 +174,000 0.34% 2,253,759
2019-05-21 2019-05-17 0.191 11,814,080 -60,000 0.33% 2,256,489
2019-05-08 2019-05-06 0.176 11,874,080 +150,000 0.33% 2,089,838
2019-04-09 2019-04-04 0.217 11,724,080 +60,000 0.33% 2,544,125
2019-02-19 2019-02-15 0.227 11,664,080 +60,000 0.33% 2,647,746
2019-02-12 2019-02-08 0.225 11,604,080 +120,000 0.33% 2,610,918
2019-01-08 2019-01-04 0.241 11,484,080 -24,000 0.32% 2,767,663
2019-01-07 2019-01-03 0.240 11,508,080 +24,000 0.32% 2,761,939
2018-12-20 2018-12-18 0.255 11,484,080 -36,000 0.32% 2,928,440
2018-11-16 2018-11-14 0.265 11,520,080 +180,000 0.32% 3,052,821
2018-11-15 2018-11-13 0.275 11,340,080 +162,000 0.32% 3,118,522
2018-11-12 2018-11-08 0.275 11,178,080 -36,000 0.31% 3,073,972
2018-11-09 2018-11-07 0.270 11,214,080 -60,000 0.31% 3,027,802
2018-10-30 2018-10-26 0.265 11,274,080 +120,000 0.32% 2,987,631
2018-10-19 2018-10-16 0.250 11,154,080 -12,000 0.31% 2,788,520
2018-08-15 2018-08-13 0.300 11,166,080 -66,000 0.31% 3,349,824
2018-08-06 2018-08-02 0.270 11,232,080 +318,000 0.31% 3,032,662
2018-07-27 2018-07-25 0.285 10,914,080 -120,000 0.31% 3,110,513
2018-07-23 2018-07-19 0.280 11,034,080 +516,000 0.31% 3,089,542
2018-07-19 2018-07-17 0.295 10,518,080 -84,000 0.29% 3,102,834
2018-07-13 2018-07-11 0.305 10,602,080 +48,000 0.30% 3,233,634
2018-07-05 2018-07-03 0.315 10,554,080 -126,000 0.34% 3,324,535
2018-07-03 2018-06-28 0.340 10,680,080 +126,000 0.35% 3,631,227
2018-06-25 2018-06-21 0.330 10,554,080 -84,000 0.34% 3,482,846
2018-06-14 2018-06-12 0.360 10,638,080 -24,000 0.34% 3,829,709
2018-06-13 2018-06-11 0.365 10,662,080 -90,000 0.35% 3,891,659
2018-06-11 2018-06-07 0.360 10,752,080 -96,000 0.35% 3,870,749
2018-06-07 2018-06-05 0.355 10,848,080 -60,000 0.35% 3,851,068
2018-06-06 2018-06-04 0.350 10,908,080 +60,000 0.36% 3,817,828
2018-06-01 2018-05-30 0.360 10,848,080 +84,000 0.36% 3,905,309
2018-05-29 2018-05-25 0.340 10,764,080 -180,000 0.36% 3,659,787
2018-05-18 2018-05-16 0.340 10,944,080 -78,000 0.36% 3,720,987
2018-05-16 2018-05-14 0.330 11,022,080 -36,000 0.37% 3,637,286
2018-05-10 2018-05-08 0.335 11,058,080 -102,000 0.37% 3,704,457
2018-04-30 2018-04-26 0.325 11,160,080 -312,000 0.37% 3,627,026
2018-04-26 2018-04-24 0.345 11,472,080 -1,818,000 0.39% 3,957,868
2018-04-25 2018-04-23 0.315 13,290,080 -444,000 0.45% 4,186,375
2018-04-12 2018-04-10 0.280 13,734,080 -36,000 0.46% 3,845,542
2018-04-10 2018-04-06 0.290 13,770,080 +36,000 0.46% 3,993,323
2018-03-29 2018-03-27 0.290 13,734,080 -60,000 0.46% 3,982,883
2018-03-26 2018-03-22 0.300 13,794,080 -114,000 0.47% 4,138,224
2018-03-15 2018-03-13 0.310 13,908,080 +180,000 0.47% 4,311,505
2018-03-14 2018-03-12 0.320 13,728,080 +24,000 0.46% 4,392,986
2018-03-13 2018-03-09 0.320 13,704,080 -198,000 0.46% 4,385,306
2018-03-05 2018-03-01 0.300 13,902,080 -750,000 0.47% 4,170,624
2018-03-02 2018-02-28 0.300 14,652,080 -42,000 0.49% 4,395,624
2018-03-01 2018-02-27 0.310 14,694,080 +18,000 0.50% 4,555,165
2018-02-28 2018-02-26 0.315 14,676,080 +84,000 0.49% 4,622,965
2018-02-23 2018-02-21 0.320 14,592,080 -366,000 0.49% 4,669,466
2018-02-22 2018-02-20 0.310 14,958,080 +120,000 0.50% 4,637,005
2018-02-13 2018-02-09 0.320 14,838,080 -72,000 0.50% 4,748,186
2018-02-12 2018-02-08 0.310 14,910,080 -60,000 0.50% 4,622,125
2018-02-09 2018-02-07 0.310 14,970,080 +24,000 0.50% 4,640,725
2018-02-08 2018-02-06 0.315 14,946,080 -84,000 0.50% 4,708,015
2018-02-07 2018-02-05 0.340 15,030,080 -60,000 0.51% 5,110,227
2018-02-06 2018-02-02 0.340 15,090,080 +60,000 0.51% 5,130,627
2018-02-05 2018-02-01 0.345 15,030,080 -12,000 0.51% 5,185,378
2018-02-01 2018-01-30 0.345 15,042,080 -138,000 0.51% 5,189,518
2018-01-31 2018-01-29 0.350 15,180,080 -204,000 0.51% 5,313,028
2018-01-30 2018-01-26 0.345 15,384,080 -1,068,000 0.52% 5,307,508
2018-01-29 2018-01-25 0.350 16,452,080 -282,000 0.55% 5,758,228
2018-01-26 2018-01-24 0.330 16,734,080 -96,000 0.56% 5,522,246
2018-01-25 2018-01-23 0.345 16,830,080 -18,000 0.57% 5,806,378
2018-01-24 2018-01-22 0.355 16,848,080 +42,000 0.57% 5,981,068
2018-01-23 2018-01-19 0.355 16,806,080 +102,000 0.57% 5,966,158
2018-01-22 2018-01-18 0.360 16,704,080 -360,000 0.56% 6,013,469
2018-01-19 2018-01-17 0.365 17,064,080 +612,000 0.58% 6,228,389
2018-01-18 2018-01-16 0.375 16,452,080 -432,000 0.55% 6,169,530
2018-01-17 2018-01-15 0.355 16,884,080 +588,000 0.57% 5,993,848
2018-01-16 2018-01-12 0.340 16,296,080 +474,000 0.55% 5,540,667
2018-01-15 2018-01-11 0.350 15,822,080 +306,000 0.53% 5,537,728
2018-01-12 2018-01-10 0.295 15,516,080 -24,000 0.52% 4,577,244
2018-01-11 2018-01-09 0.290 15,540,080 +108,000 0.52% 4,506,623
2018-01-10 2018-01-08 0.260 15,432,080 +36,000 0.52% 4,012,341
2017-12-27 2017-12-21 0.260 15,396,080 -72,000 0.52% 4,002,981
2017-12-22 2017-12-20 0.260 15,468,080 -36,000 0.52% 4,021,701
2017-12-21 2017-12-19 0.265 15,504,080 -30,000 0.52% 4,108,581
2017-12-18 2017-12-14 0.237 15,534,080 +72,000 0.52% 3,681,577
2017-12-11 2017-12-07 0.255 15,462,080 +60,000 0.52% 3,942,830
2017-12-05 2017-12-01 0.280 15,402,080 -24,000 0.52% 4,312,582
2017-11-30 2017-11-28 0.280 15,426,080 -240,000 0.52% 4,319,302
2017-11-29 2017-11-27 0.285 15,666,080 +84,000 0.53% 4,464,833
2017-11-24 2017-11-22 0.280 15,582,080 +108,000 0.53% 4,362,982
2017-11-23 2017-11-21 0.280 15,474,080 +192,000 0.52% 4,332,742
2017-11-22 2017-11-20 0.290 15,282,080 +156,000 0.52% 4,431,803
2017-11-17 2017-11-15 0.265 15,126,080 -48,000 0.51% 4,008,411
2017-11-15 2017-11-13 0.270 15,174,080 -414,000 0.51% 4,097,002
2017-11-14 2017-11-10 0.275 15,588,080 -186,000 0.53% 4,286,722
2017-10-27 2017-10-25 0.280 15,774,080 -54,000 0.53% 4,416,742
2017-10-23 2017-10-19 0.290 15,828,080 -156,000 0.53% 4,590,143
2017-10-20 2017-10-18 0.295 15,984,080 -54,000 0.54% 4,715,304
2017-10-19 2017-10-17 0.300 16,038,080 -666,000 0.54% 4,811,424
2017-10-18 2017-10-16 0.285 16,704,080 +60,000 0.56% 4,760,663
2017-10-17 2017-10-13 0.275 16,644,080 -216,000 0.56% 4,577,122
2017-10-13 2017-10-11 0.265 16,860,080 +162,000 0.57% 4,467,921
2017-10-12 2017-10-10 0.280 16,698,080 -144,000 0.56% 4,675,462
2017-10-04 2017-09-29 0.270 16,842,080 -576,000 0.57% 4,547,362
2017-10-03 2017-09-28 0.270 17,418,080 +18,000 0.59% 4,702,882
2017-09-29 2017-09-27 0.275 17,400,080 -60,000 0.59% 4,785,022
2017-09-28 2017-09-26 0.280 17,460,080 +72,000 0.59% 4,888,822
2017-09-27 2017-09-25 0.280 17,388,080 +402,000 0.59% 4,868,662
2017-09-20 2017-09-18 0.255 16,986,080 +120,000 0.57% 4,331,450
2017-09-15 2017-09-13 0.265 16,866,080 +78,000 0.57% 4,469,511
2017-09-14 2017-09-12 0.270 16,788,080 +54,000 0.57% 4,532,782
2017-09-13 2017-09-11 0.260 16,734,080 -270,000 0.56% 4,350,861
2017-09-12 2017-09-08 0.265 17,004,080 +486,000 0.57% 4,506,081
2017-09-11 2017-09-07 0.270 16,518,080 -30,000 0.56% 4,459,882
2017-09-07 2017-09-05 0.275 16,548,080 +96,000 0.56% 4,550,722
2017-08-30 2017-08-28 0.275 16,452,080 +120,000 0.55% 4,524,322
2017-08-25 2017-08-22 0.270 16,332,080 -12,000 0.55% 4,409,662
2017-08-22 2017-08-18 0.275 16,344,080 -192,000 0.55% 4,494,622
2017-08-21 2017-08-17 0.270 16,536,080 +6,000 0.56% 4,464,742
2017-08-18 2017-08-16 0.275 16,530,080 -42,000 0.56% 4,545,772
2017-08-17 2017-08-15 0.270 16,572,080 +90,000 0.56% 4,474,462
2017-08-15 2017-08-11 0.275 16,482,080 +78,000 0.56% 4,532,572
2017-08-10 2017-08-08 0.280 16,404,080 -252,000 0.55% 4,593,142
2017-08-09 2017-08-07 0.285 16,656,080 +252,000 0.56% 4,746,983
2017-08-08 2017-08-04 0.290 16,404,080 -204,000 0.55% 4,757,183
2017-08-07 2017-08-03 0.290 16,608,080 +204,000 0.56% 4,816,343
2017-08-01 2017-07-28 0.285 16,404,080 -78,000 0.55% 4,675,163
2017-07-31 2017-07-27 0.270 16,482,080 +300,000 0.56% 4,450,162
2017-07-28 2017-07-26 0.280 16,182,080 +126,000 0.55% 4,530,982
2017-07-27 2017-07-25 0.280 16,056,080 +18,000 0.54% 4,495,702
2017-07-24 2017-07-20 0.295 16,038,080 -42,000 0.54% 4,731,234
2017-07-21 2017-07-19 0.290 16,080,080 +42,000 0.54% 4,663,223
2017-07-19 2017-07-17 0.295 16,038,080 -18,000 0.54% 4,731,234
2017-07-13 2017-07-11 0.295 16,056,080 -492,000 0.65% 4,736,544
2017-07-12 2017-07-10 0.310 16,548,080 -186,000 0.67% 5,129,905
2017-07-07 2017-07-05 0.305 16,734,080 -564,000 0.68% 5,103,894
2017-07-06 2017-07-04 0.300 17,298,080 +294,000 0.70% 5,189,424
2017-07-05 2017-07-03 0.300 17,004,080 -660,000 0.69% 5,101,224
2017-07-04 2017-06-30 0.290 17,664,080 +30,000 0.71% 5,122,583
2017-07-03 2017-06-29 0.295 17,634,080 +150,000 0.71% 5,202,054
2017-06-30 2017-06-28 0.295 17,484,080 +660,000 0.71% 5,157,804
2017-06-29 2017-06-27 0.295 16,824,080 -114,000 0.68% 4,963,104
2017-06-28 2017-06-26 0.305 16,938,080 +234,000 0.69% 5,166,114
2017-06-26 2017-06-22 0.300 16,704,080 +102,000 0.68% 5,011,224
2017-06-22 2017-06-20 0.300 16,602,080 +630,000 0.67% 4,980,624
2017-06-21 2017-06-19 0.300 15,972,080 +210,000 0.65% 4,791,624
2017-06-20 2017-06-16 0.295 15,762,080 +78,000 0.64% 4,649,814
2017-06-19 2017-06-15 0.295 15,684,080 +162,000 0.63% 4,626,804
2017-06-16 2017-06-14 0.310 15,522,080 +708,000 0.63% 4,811,845
2017-06-15 2017-06-13 0.310 14,814,080 -6,000 0.60% 4,592,365
2017-06-14 2017-06-12 0.320 14,820,080 +630,000 0.60% 4,742,426
2017-06-13 2017-06-09 0.330 14,190,080 -660,000 0.57% 4,682,726
2017-06-12 2017-06-08 0.330 14,850,080 +606,000 0.60% 4,900,526
2017-06-09 2017-06-07 0.335 14,244,080 -282,000 0.58% 4,771,767
2017-06-08 2017-06-06 0.335 14,526,080 +648,000 0.59% 4,866,237
2017-06-07 2017-06-05 0.340 13,878,080 -558,000 0.56% 4,718,547
2017-06-06 2017-06-02 0.350 14,436,080 +54,000 0.58% 5,052,628
2017-06-05 2017-06-01 0.350 14,382,080 +510,000 0.58% 5,033,728
2017-06-02 2017-05-31 0.345 13,872,080 -48,000 0.56% 4,785,868
2017-06-01 2017-05-29 0.345 13,920,080 -300,000 0.56% 4,802,428
2017-05-31 2017-05-26 0.340 14,220,080 +144,000 0.58% 4,834,827
2017-05-29 2017-05-25 0.340 14,076,080 +12,000 0.57% 4,785,867
2017-05-25 2017-05-23 0.335 14,064,080 -108,000 0.57% 4,711,467
2017-05-24 2017-05-22 0.330 14,172,080 -258,000 0.57% 4,676,786
2017-05-23 2017-05-19 0.325 14,430,080 -372,000 0.58% 4,689,776
2017-05-22 2017-05-18 0.315 14,802,080 +564,000 0.60% 4,662,655
2017-05-19 2017-05-17 0.325 14,238,080 +132,000 0.58% 4,627,376
2017-05-18 2017-05-16 0.315 14,106,080 -384,000 0.57% 4,443,415
2017-05-17 2017-05-15 0.315 14,490,080 +306,000 0.59% 4,564,375
2017-05-15 2017-05-11 0.320 14,184,080 +36,000 0.57% 4,538,906
2017-05-12 2017-05-10 0.315 14,148,080 +522,000 0.57% 4,456,645
2017-05-11 2017-05-09 0.330 13,626,080 -120,000 0.55% 4,496,606
2017-05-10 2017-05-08 0.335 13,746,080 -48,000 0.56% 4,604,937
2017-05-09 2017-05-05 0.320 13,794,080 +30,000 0.56% 4,414,106
2017-05-08 2017-05-04 0.330 13,764,080 +102,000 0.56% 4,542,146
2017-05-05 2017-05-02 0.330 13,662,080 -102,000 0.55% 4,508,486
2017-04-28 2017-04-26 0.325 13,764,080 -96,000 0.56% 4,473,326
2017-04-27 2017-04-25 0.330 13,860,080 +474,000 0.56% 4,573,826
2017-04-26 2017-04-24 0.320 13,386,080 +300,000 0.54% 4,283,546
2017-04-25 2017-04-21 0.325 13,086,080 +90,000 0.53% 4,252,976
2017-04-24 2017-04-20 0.315 12,996,080 +1,050,000 0.53% 4,093,765
2017-04-21 2017-04-19 0.320 11,946,080 +990,000 0.48% 3,822,746
2017-04-20 2017-04-18 0.335 10,956,080 +330,000 0.44% 3,670,287
2017-04-19 2017-04-13 0.345 10,626,080 +960,000 0.43% 3,665,998
2017-04-18 2017-04-12 0.350 9,666,080 -126,000 0.39% 3,383,128
2017-04-13 2017-04-11 0.345 9,792,080 +1,344,000 0.40% 3,378,268
2017-04-12 2017-04-10 0.375 8,448,080 +534,000 0.34% 3,168,030
2017-04-11 2017-04-07 0.375 7,914,080 -54,000 0.32% 2,967,780
2017-04-07 2017-04-05 0.345 7,968,080 -84,000 0.32% 2,748,988
2017-04-06 2017-04-03 0.345 8,052,080 -72,000 0.33% 2,777,968
2017-04-03 2017-03-30 0.350 8,124,080 +30,000 0.33% 2,843,428
2017-03-31 2017-03-29 0.390 8,094,080 +288,000 0.33% 3,156,691
2017-03-30 2017-03-28 0.390 7,806,080 -84,000 0.32% 3,044,371
2017-03-28 2017-03-24 0.390 7,890,080 +18,000 0.32% 3,077,131
2017-03-24 2017-03-22 0.390 7,872,080 -156,000 0.32% 3,070,111
2017-03-23 2017-03-21 0.375 8,028,080 -414,000 0.32% 3,010,530
2017-03-22 2017-03-20 0.340 8,442,080 -162,000 0.34% 2,870,307
2017-03-21 2017-03-17 0.315 8,604,080 -36,000 0.35% 2,710,285
2017-03-20 2017-03-16 0.315 8,640,080 +90,000 0.35% 2,721,625
2017-03-15 2017-03-13 0.320 8,550,080 -42,000 0.35% 2,736,026
2017-03-06 2017-03-02 0.320 8,592,080 +102,000 0.35% 2,749,466
2017-03-03 2017-03-01 0.330 8,490,080 -762,000 0.34% 2,801,726
2017-03-02 2017-02-28 0.335 9,252,080 -558,000 0.37% 3,099,447
2017-03-01 2017-02-27 0.300 9,810,080 +2,820,000 0.40% 2,943,024
2017-02-27 2017-02-23 0.375 6,990,080 -66,000 0.28% 2,621,280
2017-02-24 2017-02-22 0.385 7,056,080 +30,000 0.29% 2,716,591
2017-02-22 2017-02-20 0.395 7,026,080 +12,000 0.28% 2,775,302
2017-02-20 2017-02-16 0.400 7,014,080 -78,000 0.28% 2,805,632
2017-02-17 2017-02-15 0.400 7,092,080 +60,000 0.29% 2,836,832
2017-02-16 2017-02-14 0.410 7,032,080 -12,000 0.28% 2,883,153
2017-02-14 2017-02-10 0.395 7,044,080 -36,000 0.29% 2,782,412
2017-02-09 2017-02-07 0.420 7,080,080 -72,000 0.29% 2,973,634
2017-02-08 2017-02-06 0.425 7,152,080 +102,000 0.29% 3,039,634
2017-02-03 2017-02-01 0.405 7,050,080 -360,000 0.29% 2,855,282
2017-02-02 2017-01-27 0.420 7,410,080 -66,000 0.30% 3,112,234
2017-01-26 2017-01-24 0.430 7,476,080 -48,000 0.30% 3,214,714
2017-01-25 2017-01-23 0.430 7,524,080 +6,000 0.30% 3,235,354
2017-01-24 2017-01-20 0.420 7,518,080 -132,000 0.30% 3,157,594
2017-01-23 2017-01-19 0.420 7,650,080 -120,000 0.31% 3,213,034
2017-01-20 2017-01-18 0.425 7,770,080 +54,000 0.31% 3,302,284
2017-01-19 2017-01-17 0.430 7,716,080 +96,000 0.31% 3,317,914
2017-01-17 2017-01-13 0.440 7,620,080 -24,000 0.31% 3,352,835
2017-01-12 2017-01-10 0.440 7,644,080 -390,000 0.31% 3,363,395
2017-01-11 2017-01-09 0.440 8,034,080 -66,000 0.33% 3,534,995
2017-01-10 2017-01-06 0.460 8,100,080 -36,000 0.33% 3,726,037
2017-01-09 2017-01-05 0.465 8,136,080 -18,000 0.33% 3,783,277
2017-01-05 2017-01-03 0.475 8,154,080 -402,000 0.33% 3,873,188
2017-01-03 2016-12-29 0.480 8,556,080 -54,000 0.35% 4,106,918
2016-12-30 2016-12-28 0.485 8,610,080 -114,000 0.35% 4,175,889
2016-12-29 2016-12-23 0.475 8,724,080 -60,000 0.35% 4,143,938
2016-12-28 2016-12-22 0.480 8,784,080 -102,000 0.36% 4,216,358
2016-12-22 2016-12-20 0.475 8,886,080 +30,000 0.36% 4,220,888
2016-12-21 2016-12-19 0.475 8,856,080 -546,000 0.36% 4,206,638
2016-12-20 2016-12-16 0.490 9,402,080 -390,000 0.38% 4,607,019
2016-12-19 2016-12-15 0.455 9,792,080 +36,000 0.40% 4,455,396
2016-12-15 2016-12-13 0.455 9,756,080 +108,000 0.39% 4,439,016
2016-12-14 2016-12-12 0.460 9,648,080 -372,000 0.39% 4,438,117
2016-12-13 2016-12-09 0.465 10,020,080 -732,000 0.41% 4,659,337
2016-12-12 2016-12-08 0.470 10,752,080 +66,000 0.44% 5,053,478
2016-12-09 2016-12-07 0.485 10,686,080 -60,000 0.43% 5,182,749
2016-12-08 2016-12-06 0.490 10,746,080 -636,000 0.43% 5,265,579
2016-12-07 2016-12-05 0.490 11,382,080 -1,398,000 0.46% 5,577,219
2016-12-06 2016-12-02 0.490 12,780,080 +84,000 0.52% 6,262,239
2016-12-05 2016-12-01 0.500 12,696,080 +126,000 0.51% 6,348,040
2016-12-02 2016-11-30 0.510 12,570,080 +168,000 0.51% 6,410,741
2016-12-01 2016-11-29 0.520 12,402,080 -90,000 0.50% 6,449,082
2016-11-30 2016-11-28 0.500 12,492,080 -912,000 0.51% 6,246,040
2016-11-29 2016-11-25 0.540 13,404,080 -2,400,000 0.54% 7,238,203
2016-11-28 2016-11-24 0.560 15,804,080 +630,000 0.64% 8,850,285
2016-11-25 2016-11-23 0.475 15,174,080 -240,000 0.61% 7,207,688
2016-11-24 2016-11-22 0.495 15,414,080 -6,000 0.62% 7,629,970
2016-11-23 2016-11-21 0.490 15,420,080 +102,000 0.62% 7,555,839
2016-11-22 2016-11-18 0.490 15,318,080 -1,062,000 0.62% 7,505,859
2016-11-21 2016-11-17 0.460 16,380,080 -498,000 0.66% 7,534,837
2016-11-18 2016-11-16 0.435 16,878,080 +810,000 0.68% 7,341,965
2016-11-17 2016-11-15 0.430 16,068,080 +426,000 0.65% 6,909,274
2016-11-16 2016-11-14 0.440 15,642,080 +132,000 0.63% 6,882,515
2016-11-15 2016-11-11 0.440 15,510,080 +1,746,000 0.63% 6,824,435
2016-11-11 2016-11-09 0.490 13,764,080 -780,000 0.56% 6,744,399
2016-11-10 2016-11-08 0.500 14,544,080 +564,000 0.59% 7,272,040
2016-11-09 2016-11-07 0.495 13,980,080 -30,000 0.57% 6,920,140
2016-11-08 2016-11-04 0.430 14,010,080 +750,000 0.57% 6,024,334
2016-11-07 2016-11-03 0.400 13,260,080 -1,044,000 0.54% 5,304,032
2016-11-04 2016-11-02 0.370 14,304,080 -66,000 0.58% 5,292,510
2016-11-01 2016-10-28 0.370 14,370,080 -276,000 0.58% 5,316,930
2016-10-31 2016-10-27 0.370 14,646,080 -30,000 0.59% 5,419,050
2016-10-28 2016-10-26 0.390 14,676,080 +78,000 0.59% 5,723,671
2016-10-27 2016-10-25 0.405 14,598,080 -180,000 0.59% 5,912,222
2016-10-26 2016-10-24 0.405 14,778,080 -1,362,000 0.60% 5,985,122
2016-10-25 2016-10-20 0.365 16,140,080 -294,000 0.65% 5,891,129
2016-10-24 2016-10-19 0.335 16,434,080 +186,000 0.67% 5,505,417
2016-10-20 2016-10-18 0.345 16,248,080 -78,000 0.66% 5,605,588
2016-10-18 2016-10-14 0.355 16,326,080 +156,000 0.66% 5,795,758
2016-10-17 2016-10-13 0.355 16,170,080 +60,000 0.65% 5,740,378
2016-10-14 2016-10-12 0.360 16,110,080 +36,000 0.65% 5,799,629
2016-10-13 2016-10-11 0.365 16,074,080 -486,000 0.65% 5,867,039
2016-10-12 2016-10-07 0.365 16,560,080 +186,000 0.67% 6,044,429
2016-10-11 2016-10-06 0.360 16,374,080 +42,000 0.66% 5,894,669
2016-10-07 2016-10-05 0.360 16,332,080 +360,000 0.66% 5,879,549
2016-10-06 2016-10-04 0.370 15,972,080 -306,000 0.65% 5,909,670
2016-10-05 2016-10-03 0.380 16,278,080 -420,000 0.66% 6,185,670
2016-10-04 2016-09-30 0.375 16,698,080 +210,000 0.68% 6,261,780
2016-10-03 2016-09-29 0.390 16,488,080 +204,000 0.67% 6,430,351
2016-09-30 2016-09-28 0.395 16,284,080 -252,000 0.66% 6,432,212
2016-09-29 2016-09-27 0.410 16,536,080 -522,000 0.67% 6,779,793
2016-09-28 2016-09-26 0.405 17,058,080 -936,000 0.69% 6,908,522
2016-09-27 2016-09-23 0.420 17,994,080 -606,000 0.73% 7,557,514
2016-09-26 2016-09-22 0.370 18,600,080 -2,994,000 0.75% 6,882,030
2016-09-23 2016-09-21 0.345 21,594,080 -3,870,000 0.87% 7,449,958
2016-09-22 2016-09-20 0.305 25,464,080 -108,000 1.03% 7,766,544
2016-09-21 2016-09-19 0.290 25,572,080 -2,784,000 1.03% 7,415,903
2016-09-19 2016-09-14 0.270 28,356,080 +60,000 1.15% 7,656,142
2016-09-15 2016-09-13 0.265 28,296,080 -30,000 1.15% 7,498,461
2016-09-14 2016-09-12 0.265 28,326,080 +168,000 1.15% 7,506,411
2016-09-13 2016-09-09 0.275 28,158,080 +204,000 1.14% 7,743,472
2016-09-12 2016-09-08 0.280 27,954,080 -1,632,000 1.13% 7,827,142
2016-09-09 2016-09-07 0.250 29,586,080 +1,092,000 1.20% 7,396,520
2016-09-08 2016-09-06 0.255 28,494,080 +6,000 1.15% 7,265,990
2016-09-07 2016-09-05 0.249 28,488,080 -192,000 1.15% 7,093,532
2016-09-06 2016-09-02 0.244 28,680,080 -18,000 1.16% 6,997,940
2016-09-05 2016-09-01 0.249 28,698,080 -300,000 1.16% 7,145,822
2016-09-02 2016-08-31 0.239 28,998,080 -42,000 1.17% 6,930,541
2016-08-31 2016-08-29 0.236 29,040,080 +60,000 1.18% 6,853,459
2016-08-30 2016-08-26 0.242 28,980,080 +402,000 1.17% 7,013,179
2016-08-26 2016-08-24 0.242 28,578,080 -138,000 1.16% 6,915,895
2016-08-25 2016-08-23 0.245 28,716,080 +324,000 1.16% 7,035,440
2016-08-23 2016-08-19 0.250 28,392,080 +90,000 1.15% 7,098,020
2016-08-22 2016-08-18 0.260 28,302,080 +60,000 1.15% 7,358,541
2016-08-19 2016-08-17 0.265 28,242,080 +18,000 1.14% 7,484,151
2016-08-18 2016-08-16 0.265 28,224,080 +84,000 1.14% 7,479,381
2016-08-17 2016-08-15 0.265 28,140,080 +132,000 1.14% 7,457,121
2016-08-16 2016-08-12 0.265 28,008,080 -42,000 1.13% 7,422,141
2016-08-15 2016-08-11 0.265 28,050,080 +36,000 1.14% 7,433,271
2016-08-12 2016-08-10 0.260 28,014,080 +162,000 1.13% 7,283,661
2016-08-11 2016-08-09 0.270 27,852,080 -90,000 1.13% 7,520,062
2016-08-10 2016-08-08 0.295 27,942,080 -474,000 1.13% 8,242,914
2016-08-09 2016-08-05 0.255 28,416,080 -1,122,000 1.15% 7,246,100
2016-08-08 2016-08-04 0.255 29,538,080 +3,306,000 1.20% 7,532,210
2016-08-05 2016-08-03 0.231 26,232,080 +4,698,000 1.06% 6,059,610
2016-08-04 2016-08-01 0.242 21,534,080 -1,386,000 0.87% 5,211,247
2016-08-03 2016-07-29 0.244 22,920,080 +2,196,000 0.93% 5,592,500
2016-08-01 2016-07-28 0.270 20,724,080 +822,000 0.84% 5,595,502
2016-07-29 2016-07-27 0.315 19,902,080 +12,000 0.81% 6,269,155
2016-07-28 2016-07-26 0.320 19,890,080 +108,000 0.80% 6,364,826
2016-07-26 2016-07-22 0.320 19,782,080 -204,000 0.80% 6,330,266
2016-07-25 2016-07-21 0.325 19,986,080 +156,000 0.81% 6,495,476
2016-07-22 2016-07-20 0.325 19,830,080 +156,000 0.80% 6,444,776
2016-07-21 2016-07-19 0.325 19,674,080 -228,000 0.80% 6,394,076
2016-07-20 2016-07-18 0.335 19,902,080 -1,350,000 0.81% 6,667,197
2016-07-19 2016-07-15 0.335 21,252,080 -12,000 0.86% 7,119,447
2016-07-18 2016-07-14 0.330 21,264,080 +4,416,000 0.86% 7,017,146
2016-07-15 2016-07-13 0.390 16,848,080 +12,000 0.68% 6,570,751
2016-07-14 2016-07-12 0.405 16,836,080 +36,000 0.68% 6,818,612
2016-07-13 2016-07-11 0.395 16,800,080 +504,000 0.68% 6,636,032
2016-07-12 2016-07-08 0.400 16,296,080 -546,000 0.66% 6,518,432
2016-07-11 2016-07-07 0.410 16,842,080 +648,000 0.68% 6,905,253
2016-07-08 2016-07-06 0.405 16,194,080 +30,000 0.66% 6,558,602
2016-07-07 2016-07-05 0.420 16,164,080 +444,000 0.65% 6,788,914
2016-07-06 2016-07-04 0.425 15,720,080 +120,000 0.64% 6,681,034
2016-07-05 2016-06-30 0.435 15,600,080 +12,000 0.63% 6,786,035
2016-07-04 2016-06-29 0.420 15,588,080 +72,000 0.63% 6,546,994
2016-06-30 2016-06-28 0.395 15,516,080 -18,000 0.63% 6,128,852
2016-06-29 2016-06-27 0.395 15,534,080 -618,000 0.63% 6,135,962
2016-06-28 2016-06-24 0.405 16,152,080 -1,416,000 0.65% 6,541,592
2016-06-27 2016-06-23 0.430 17,568,080 +120,000 0.71% 7,554,274
2016-06-23 2016-06-21 0.435 17,448,080 +30,000 0.71% 7,589,915
2016-06-22 2016-06-20 0.445 17,418,080 -24,000 0.70% 7,751,046
2016-06-21 2016-06-17 0.440 17,442,080 +78,000 0.71% 7,674,515
2016-06-20 2016-06-16 0.450 17,364,080 +288,000 0.70% 7,813,836
2016-06-17 2016-06-15 0.465 17,076,080 +246,000 0.69% 7,940,377
2016-06-16 2016-06-14 0.480 16,830,080 +270,000 0.68% 8,078,438
2016-06-15 2016-06-13 0.490 16,560,080 +240,000 0.67% 8,114,439
2016-06-14 2016-06-10 0.495 16,320,080 -204,000 0.66% 8,078,440
2016-06-13 2016-06-08 0.495 16,524,080 -60,000 0.67% 8,179,420
2016-06-10 2016-06-07 0.490 16,584,080 +246,000 0.67% 8,126,199
2016-06-08 2016-06-06 0.500 16,338,080 +498,000 0.66% 8,169,040
2016-06-07 2016-06-03 0.470 15,840,080 -12,000 0.64% 7,444,838
2016-06-06 2016-06-02 0.470 15,852,080 -174,000 0.64% 7,450,478
2016-06-03 2016-06-01 0.470 16,026,080 +1,404,000 0.65% 7,532,258
2016-06-02 2016-05-31 0.470 14,622,080 +516,000 0.59% 6,872,378
2016-06-01 2016-05-30 0.520 14,106,080 +48,000 0.57% 7,335,162
2016-05-31 2016-05-27 0.520 14,058,080 +438,000 0.57% 7,310,202
2016-05-30 2016-05-26 0.510 13,620,080 -102,000 0.55% 6,946,241
2016-05-27 2016-05-25 0.540 13,722,080 +798,000 0.56% 7,409,923
2016-05-26 2016-05-24 0.465 12,924,080 -1,218,000 0.52% 6,009,697
2016-05-25 2016-05-23 0.375 14,142,080 -282,000 0.57% 5,303,280
2016-05-24 2016-05-20 0.385 14,424,080 +1,368,000 0.58% 5,553,271
2016-05-23 2016-05-19 0.420 13,056,080 -1,560,000 0.53% 5,483,554
2016-05-20 2016-05-18 0.415 14,616,080 +4,980,000 0.59% 6,065,673
2016-05-19 2016-05-17 0.570 9,636,080 +3,060,000 0.39% 5,492,566
2016-05-18 2016-05-16 0.630 6,576,080 -132,000 0.27% 4,142,930
2016-05-17 2016-05-13 0.770 6,708,080 +1,074,000 0.27% 5,165,222
2016-05-16 2016-05-12 0.780 5,634,080 +180,000 0.23% 4,394,582
2016-05-13 2016-05-11 0.790 5,454,080 +42,000 0.22% 4,308,723
2016-05-12 2016-05-10 0.820 5,412,080 +132,000 0.22% 4,437,906
2016-05-11 2016-05-09 0.850 5,280,080 -228,000 0.21% 4,488,068
2016-05-09 2016-05-05 0.850 5,508,080 -2,436,000 0.22% 4,681,868
2016-05-06 2016-05-04 0.830 7,944,080 +594,000 0.32% 6,593,586
2016-05-05 2016-05-03 0.770 7,350,080 -60,000 0.30% 5,659,562
2016-05-03 2016-04-28 0.790 7,410,080 +300,000 0.30% 5,853,963
2016-04-29 2016-04-27 0.780 7,110,080 +30,000 0.29% 5,545,862
2016-04-28 2016-04-26 0.810 7,080,080 +648,000 0.29% 5,734,865
2016-04-27 2016-04-25 0.880 6,432,080 +504,000 0.26% 5,660,230
2016-04-25 2016-04-21 0.920 5,928,080 -6,000 0.24% 5,453,834
2016-04-22 2016-04-20 0.920 5,934,080 -18,000 0.24% 5,459,354
2016-04-19 2016-04-15 0.920 5,952,080 -24,000 0.24% 5,475,914
2016-04-13 2016-04-11 0.940 5,976,080 +498,000 0.24% 5,617,515
2016-04-12 2016-04-08 0.940 5,478,080 -12,000 0.22% 5,149,395
2016-04-08 2016-04-06 0.970 5,490,080 +12,000 0.25% 5,325,378
2016-04-06 2016-04-01 0.970 5,478,080 +42,000 0.33% 5,313,738
2016-04-05 2016-03-31 0.990 5,436,080 -6,000 0.32% 5,381,719
2016-03-30 2016-03-24 0.990 5,442,080 -42,000 0.32% 5,387,659
2016-03-29 2016-03-23 1.000 5,484,080 +18,000 0.33% 5,484,080
2016-03-23 2016-03-21 0.990 5,466,080 +12,000 0.32% 5,411,419
2016-03-22 2016-03-18 0.950 5,454,080 +78,000 0.32% 5,181,376
2016-03-18 2016-03-16 1.000 5,376,080 +12,000 0.32% 5,376,080
2016-03-15 2016-03-11 1.040 5,364,080 +90,000 0.32% 5,578,643
2016-03-10 2016-03-08 1.080 5,274,080 -240,000 0.31% 5,696,006
2016-03-09 2016-03-07 1.070 5,514,080 +84,000 0.33% 5,900,066
2016-03-08 2016-03-04 1.080 5,430,080 -18,000 0.32% 5,864,486
2016-03-07 2016-03-03 1.100 5,448,080 +138,000 0.32% 5,992,888
2016-03-04 2016-03-02 1.080 5,310,080 +6,000 0.32% 5,734,886
2016-02-22 2016-02-18 1.120 5,304,080 +36,000 0.32% 5,940,570
2016-02-19 2016-02-17 1.170 5,268,080 -12,000 0.31% 6,163,654
2016-02-18 2016-02-16 1.180 5,280,080 +36,000 0.31% 6,230,494
2016-02-17 2016-02-15 1.150 5,244,080 +42,000 0.31% 6,030,692
2016-02-12 2016-02-05 1.100 5,202,080 +12,000 0.31% 5,722,288
2016-02-11 2016-02-04 1.040 5,190,080 -48,000 0.31% 5,397,683
2016-02-05 2016-02-03 1.000 5,238,080 -6,000 0.31% 5,238,080
2016-02-04 2016-02-02 1.000 5,244,080 +6,000 0.31% 5,244,080
2016-02-02 2016-01-29 1.000 5,238,080 -78,000 0.31% 5,238,080
2016-01-28 2016-01-26 0.960 5,316,080 -6,000 0.32% 5,103,437
2016-01-25 2016-01-21 1.010 5,322,080 +138,000 0.32% 5,375,301
2016-01-21 2016-01-19 1.140 5,184,080 -54,000 0.31% 5,909,851
2016-01-20 2016-01-18 1.040 5,238,080 +144,000 0.31% 5,447,603
2016-01-19 2016-01-15 1.070 5,094,080 -102,000 0.30% 5,450,666
2016-01-18 2016-01-14 1.040 5,196,080 +390,000 0.31% 5,403,923
2016-01-15 2016-01-13 1.030 4,806,080 +126,000 0.29% 4,950,262
2016-01-13 2016-01-11 1.150 4,680,080 -24,000 0.28% 5,382,092
2016-01-12 2016-01-08 1.170 4,704,080 +18,000 0.28% 5,503,774
2016-01-11 2016-01-07 1.140 4,686,080 +30,000 0.28% 5,342,131
2016-01-08 2016-01-06 1.250 4,656,080 +30,000 0.28% 5,820,100
2016-01-06 2016-01-04 1.260 4,626,080 -12,000 0.27% 5,828,861
2016-01-05 2015-12-31 1.330 4,638,080 -36,000 0.28% 6,168,646
2016-01-04 2015-12-29 1.270 4,674,080 -6,000 0.28% 5,936,082
2015-12-30 2015-12-28 1.250 4,680,080 +12,000 0.28% 5,850,100
2015-12-29 2015-12-24 1.270 4,668,080 +54,000 0.28% 5,928,462
2015-12-28 2015-12-22 1.260 4,614,080 -18,000 0.27% 5,813,741
2015-12-23 2015-12-21 1.270 4,632,080 +114,000 0.28% 5,882,742
2015-12-21 2015-12-17 1.310 4,518,080 -192,000 0.27% 5,918,685
2015-12-18 2015-12-16 1.320 4,710,080 -114,000 0.28% 6,217,306
2015-12-17 2015-12-15 1.280 4,824,080 +174,000 0.29% 6,174,822
2015-12-16 2015-12-14 1.310 4,650,080 +30,000 0.28% 6,091,605
2015-12-14 2015-12-10 1.370 4,620,080 +42,000 0.27% 6,329,510
2015-12-11 2015-12-09 1.370 4,578,080 +66,000 0.27% 6,271,970
2015-12-10 2015-12-08 1.380 4,512,080 +6,000 0.27% 6,226,670
2015-12-08 2015-12-04 1.450 4,506,080 -42,000 0.27% 6,533,816
2015-12-07 2015-12-03 1.450 4,548,080 +12,000 0.27% 6,594,716
2015-12-04 2015-12-02 1.450 4,536,080 -162,000 0.27% 6,577,316
2015-12-03 2015-12-01 1.340 4,698,080 -30,000 0.28% 6,295,427
2015-12-02 2015-11-30 1.330 4,728,080 +282,000 0.28% 6,288,346
2015-12-01 2015-11-27 1.340 4,446,080 -912,000 0.26% 5,957,747
2015-11-30 2015-11-26 1.390 5,358,080 -48,000 0.32% 7,447,731
2015-11-27 2015-11-25 1.360 5,406,080 -186,000 0.32% 7,352,269
2015-11-26 2015-11-24 1.390 5,592,080 -162,000 0.33% 7,772,991
2015-11-25 2015-11-23 1.390 5,754,080 +24,000 0.34% 7,998,171
2015-11-24 2015-11-20 1.450 5,730,080 +132,000 0.38% 8,308,616
2015-11-23 2015-11-19 1.430 5,598,080 +18,000 0.37% 8,005,254
2015-11-20 2015-11-18 1.460 5,580,080 -24,000 0.37% 8,146,917
2015-11-19 2015-11-17 1.520 5,604,080 +312,000 0.37% 8,518,202
2015-11-18 2015-11-16 1.490 5,292,080 -294,000 0.35% 7,885,199
2015-11-17 2015-11-13 1.460 5,586,080 -342,000 0.37% 8,155,677
2015-11-13 2015-11-11 1.370 5,928,080 +504,000 0.39% 8,121,470
2015-11-12 2015-11-10 1.410 5,424,080 +222,000 0.36% 7,647,953
2015-11-11 2015-11-09 1.460 5,202,080 +60,000 0.35% 7,595,037
2015-11-10 2015-11-06 1.420 5,142,080 -390,000 0.34% 7,301,754
2015-11-09 2015-11-05 1.370 5,532,080 +24,000 0.37% 7,578,950
2015-11-06 2015-11-04 1.420 5,508,080 +156,000 0.37% 7,821,474
2015-11-05 2015-11-03 1.320 5,352,080 +1,488,000 0.36% 7,064,746
2015-11-04 2015-11-02 1.440 3,864,080 +1,218,000 0.26% 5,564,275
2015-11-03 2015-10-30 1.500 2,646,080 -1,002,000 0.18% 3,969,120
2015-11-02 2015-10-29 1.460 3,648,080 -240,000 0.24% 5,326,197
2015-10-30 2015-10-28 1.460 3,888,080 -678,000 0.26% 5,676,597
2015-10-29 2015-10-27 1.190 4,566,080 +456,000 0.30% 5,433,635
2015-10-28 2015-10-26 1.210 4,110,080 +2,232,000 0.27% 4,973,197
2015-10-27 2015-10-23 1.140 1,878,080 -12,000 0.12% 2,141,011
2015-10-26 2015-10-22 0.820 1,890,080 +210,000 0.13% 1,549,866
2015-10-23 2015-10-20 0.790 1,680,080 -30,000 0.11% 1,327,263
2015-10-22 2015-10-19 0.810 1,710,080 +114,000 0.11% 1,385,165
2015-10-20 2015-10-16 0.810 1,596,080 -60,000 0.11% 1,292,825
2015-10-19 2015-10-15 0.780 1,656,080 +18,000 0.11% 1,291,742
2015-10-16 2015-10-14 0.790 1,638,080 +84,000 0.11% 1,294,083
2015-10-15 2015-10-13 0.800 1,554,080 +102,000 0.10% 1,243,264
2015-10-14 2015-10-12 0.820 1,452,080 -360,000 0.10% 1,190,706
2015-10-13 2015-10-09 0.790 1,812,080 +54,000 0.12% 1,431,543
2015-10-12 2015-10-08 0.800 1,758,080 +84,000 0.12% 1,406,464
2015-10-09 2015-10-07 0.800 1,674,080 -6,000 0.11% 1,339,264
2015-10-08 2015-10-06 0.770 1,680,080 -354,000 0.11% 1,293,662
2015-10-07 2015-10-05 0.800 2,034,080 -132,000 0.13% 1,627,264
2015-10-06 2015-10-02 0.790 2,166,080 -408,000 0.14% 1,711,203
2015-10-05 2015-09-30 0.760 2,574,080 -90,000 0.17% 1,956,301
2015-10-02 2015-09-29 0.730 2,664,080 +54,000 0.18% 1,944,778
2015-09-30 2015-09-25 0.780 2,610,080 +600,000 0.17% 2,035,862
2015-09-29 2015-09-24 0.680 2,010,080 +48,000 0.13% 1,366,854
2015-09-25 2015-09-23 0.720 1,962,080 -60,000 0.13% 1,412,698
2015-09-24 2015-09-22 0.770 2,022,080 +66,000 0.13% 1,557,002
2015-09-23 2015-09-21 0.780 1,956,080 +90,000 0.13% 1,525,742
2015-09-22 2015-09-18 0.800 1,866,080 +18,000 0.12% 1,492,864
2015-09-21 2015-09-17 0.830 1,848,080 -36,000 0.12% 1,533,906
2015-09-18 2015-09-16 0.850 1,884,080 -12,000 0.13% 1,601,468
2015-09-17 2015-09-15 0.800 1,896,080 +198,000 0.13% 1,516,864
2015-09-16 2015-09-14 0.890 1,698,080 +30,000 0.11% 1,511,291
2015-09-15 2015-09-11 0.880 1,668,080 +42,000 0.11% 1,467,910
2015-09-08 2015-09-04 0.860 1,626,080 -6,000 0.11% 1,398,429
2015-09-07 2015-09-02 0.880 1,632,080 +18,000 0.11% 1,436,230
2015-09-01 2015-08-28 0.970 1,614,080 -1,590,000 0.11% 1,565,658
2015-08-31 2015-08-27 0.980 3,204,080 -2,346,000 0.21% 3,139,998
2015-08-28 2015-08-26 0.920 5,550,080 -2,454,000 0.37% 5,106,074
2015-08-27 2015-08-25 0.950 8,004,080 -210,000 0.53% 7,603,876
2015-08-25 2015-08-21 1.080 8,214,080 +30,000 0.55% 8,871,206
2015-08-24 2015-08-20 1.110 8,184,080 -1,620,000 0.54% 9,084,329
2015-08-20 2015-08-18 1.260 9,804,080 -84,000 0.65% 12,353,141
2015-08-19 2015-08-17 1.240 9,888,080 -150,000 0.66% 12,261,219
2015-08-14 2015-08-12 1.310 10,038,080 -48,000 0.67% 13,149,885
2015-08-13 2015-08-11 1.330 10,086,080 -504,000 0.67% 13,414,486
2015-08-12 2015-08-10 1.390 10,590,080 -1,176,000 0.70% 14,720,211
2015-08-11 2015-08-07 1.380 11,766,080 -60,000 0.78% 16,237,190
2015-08-10 2015-08-06 1.410 11,826,080 -312,000 0.79% 16,674,773
2015-08-07 2015-08-05 1.430 12,138,080 +6,000 0.81% 17,357,454
2015-08-06 2015-08-04 1.550 12,132,080 +42,000 0.81% 18,804,724
2015-08-04 2015-07-31 1.530 12,090,080 -204,000 0.80% 18,497,822
2015-08-03 2015-07-30 1.530 12,294,080 -660,000 0.82% 18,809,942
2015-07-31 2015-07-29 1.400 12,954,080 -600,000 0.86% 18,135,712
2015-07-30 2015-07-28 1.410 13,554,080 -306,000 0.90% 19,111,253
2015-07-29 2015-07-27 1.380 13,860,080 -462,000 0.92% 19,126,910
2015-07-28 2015-07-24 1.520 14,322,080 +48,000 0.95% 21,769,562
2015-07-27 2015-07-23 1.540 14,274,080 +84,000 0.95% 21,982,083
2015-07-23 2015-07-21 1.580 14,190,080 -60,000 0.94% 22,420,326
2015-07-22 2015-07-20 1.540 14,250,080 +6,000 0.95% 21,945,123
2015-07-21 2015-07-17 1.540 14,244,080 -78,000 0.95% 21,935,883
2015-07-20 2015-07-16 1.540 14,322,080 +42,000 0.95% 22,056,003
2015-07-17 2015-07-15 1.520 14,280,080 -36,000 0.95% 21,705,722
2015-07-16 2015-07-14 1.560 14,316,080 -996,000 0.95% 22,333,085
2015-07-15 2015-07-13 1.620 15,312,080 +198,000 1.02% 24,805,570
2015-07-14 2015-07-10 1.590 15,114,080 -1,002,000 1.00% 24,031,387
2015-07-13 2015-07-09 1.400 16,116,080 +108,000 1.07% 22,562,512
2015-07-10 2015-07-08 1.020 16,008,080 +1,248,000 1.06% 16,328,242
2015-07-09 2015-07-07 1.140 14,760,080 -2,940,000 0.98% 16,826,491
2015-07-08 2015-07-06 1.680 17,700,080 -294,000 1.18% 29,736,134
2015-07-07 2015-07-03 1.850 17,994,080 -54,000 1.20% 33,289,048
2015-07-06 2015-07-02 1.930 18,048,080 -282,000 1.20% 34,832,794
2015-07-03 2015-06-30 2.080 18,330,080 +162,000 1.22% 38,126,566
2015-07-02 2015-06-29 1.650 18,168,080 -6,000 1.21% 29,977,332
2015-06-30 2015-06-26 1.980 18,174,080 +108,000 1.21% 35,984,678
2015-06-29 2015-06-25 2.080 18,066,080 +72,000 1.20% 37,577,446
2015-06-25 2015-06-23 2.350 17,994,080 -12,000 1.20% 42,286,088
2015-06-24 2015-06-22 2.400 18,006,080 +6,000 1.20% 43,214,592
2015-06-23 2015-06-19 2.460 18,000,080 +132,000 1.20% 44,280,197
2015-06-22 2015-06-18 2.520 17,868,080 -36,000 1.19% 45,027,562
2015-06-19 2015-06-17 2.590 17,904,080 -294,000 1.19% 46,371,567
2015-06-18 2015-06-16 2.460 18,198,080 -90,000 1.21% 44,767,277
2015-06-17 2015-06-15 2.640 18,288,080 -270,000 1.22% 48,280,531
2015-06-16 2015-06-12 2.800 18,558,080 +6,000 1.24% 51,962,624
2015-06-15 2015-06-11 2.790 18,552,080 -348,000 1.24% 51,760,303
2015-06-12 2015-06-10 2.650 18,900,080 -54,000 1.26% 50,085,212
2015-06-11 2015-06-09 2.600 18,954,080 -96,000 1.26% 49,280,608
2015-06-10 2015-06-08 2.580 19,050,080 +162,000 1.27% 49,149,206
2015-06-09 2015-06-05 2.410 18,888,080 -132,000 1.26% 45,520,273
2015-06-08 2015-06-04 2.370 19,020,080 -552,000 1.27% 45,077,590
2015-06-05 2015-06-03 2.310 19,572,080 -1,290,000 1.31% 45,211,505
2015-06-04 2015-06-02 2.490 20,862,080 +346,400 1.39% 51,946,579
2015-06-03 2015-06-01 2.270 20,515,680 -228,000 1.37% 46,570,594
2015-06-02 2015-05-29 1.400 20,743,680 +582,000 1.38% 29,041,152
2015-06-01 2015-05-28 1.300 20,161,680 +78,000 1.35% 26,210,184
2015-05-29 2015-05-27 1.160 20,083,680 +1,836,000 1.34% 23,297,069
2015-05-28 2015-05-26 1.000 18,247,680 -24,000 1.22% 18,247,680
2015-05-27 2015-05-22 0.960 18,271,680 +24,000 1.22% 17,540,813
2015-05-26 2015-05-21 0.980 18,247,680 +42,000 1.22% 17,882,726
2015-05-22 2015-05-20 0.970 18,205,680 +12,000 1.22% 17,659,510
2015-05-21 2015-05-19 1.000 18,193,680 -18,000 1.21% 18,193,680
2015-05-20 2015-05-18 0.970 18,211,680 +3,918,000 1.22% 17,665,330
2015-05-19 2015-05-15 0.960 14,293,680 -84,000 0.95% 13,721,933
2015-05-18 2015-05-14 0.910 14,377,680 +36,000 0.96% 13,083,689
2015-05-15 2015-05-13 0.990 14,341,680 +5,892,000 0.96% 14,198,263
2015-05-14 2015-05-12 0.890 8,449,680 -150,000 0.56% 7,520,215
2015-05-13 2015-05-11 0.890 8,599,680 -366,000 0.57% 7,653,715
2015-05-12 2015-05-08 0.900 8,965,680 +210,000 0.60% 8,069,112
2015-05-11 2015-05-07 0.880 8,755,680 +84,000 0.58% 7,704,998
2015-05-08 2015-05-06 1.000 8,671,680 -876,000 0.58% 8,671,680
2015-05-07 2015-05-05 0.970 9,547,680 +2,286,000 0.64% 9,261,250
2015-05-06 2015-05-04 1.230 7,261,680 +1,050,000 0.48% 8,931,866
2015-05-05 2015-04-30 0.710 6,211,680 +4,164,000 0.41% 4,410,293
2015-05-04 2015-04-29 0.700 2,047,680 -108,000 0.14% 1,433,376
2015-04-30 2015-04-28 0.690 2,155,680 -144,000 0.14% 1,487,419
2015-04-29 2015-04-27 0.640 2,299,680 +12,000 0.15% 1,471,795
2015-04-28 2015-04-24 0.670 2,287,680 -60,000 0.15% 1,532,746
2015-04-27 2015-04-23 0.670 2,347,680 +90,000 0.16% 1,572,946
2015-04-24 2015-04-22 0.700 2,257,680 +228,000 0.15% 1,580,376
2015-04-23 2015-04-21 0.620 2,029,680 -48,000 0.14% 1,258,402
2015-04-21 2015-04-17 0.600 2,077,680 -252,000 0.14% 1,246,608
2015-04-15 2015-04-13 0.550 2,329,680 +48,000 0.16% 1,281,324
2015-04-14 2015-04-10 0.510 2,281,680 -120,000 0.15% 1,163,657
2015-04-13 2015-04-09 0.500 2,401,680 +204,000 0.16% 1,200,840
2015-04-10 2015-04-08 0.520 2,197,680 +198,000 0.15% 1,142,794
2015-04-09 2015-04-02 0.520 1,999,680 +30,000 0.13% 1,039,834
2015-04-01 2015-03-30 0.520 1,969,680 +102,000 0.13% 1,024,234
2015-03-26 2015-03-24 0.550 1,867,680 -18,000 0.12% 1,027,224
2015-03-24 2015-03-20 0.540 1,885,680 +42,000 0.13% 1,018,267
2015-03-23 2015-03-19 0.550 1,843,680 +126,000 0.12% 1,014,024
2015-03-18 2015-03-16 0.560 1,717,680 +30,000 0.11% 961,901
2015-03-16 2015-03-12 0.560 1,687,680 +18,000 0.11% 945,101
2015-03-10 2015-03-06 0.570 1,669,680 -6,000 0.11% 951,718
2015-02-24 2015-02-18 0.570 1,675,680 +120,000 0.11% 955,138
2015-02-13 2015-02-11 0.570 1,555,680 +54,000 0.10% 886,738
2015-02-09 2015-02-05 0.600 1,501,680 +36,000 0.10% 901,008
2015-01-30 2015-01-28 0.620 1,465,680 +12,000 0.10% 908,722
2015-01-14 2015-01-12 0.670 1,453,680 +60,000 0.10% 973,966
2015-01-02 2014-12-29 0.670 1,393,680 -12,000 0.09% 933,766
2014-12-30 2014-12-24 0.650 1,405,680 -12,000 0.09% 913,692
2014-12-23 2014-12-19 0.610 1,417,680 +12,000 0.09% 864,785
2014-12-16 2014-12-12 0.670 1,405,680 -6,000 0.09% 941,806
2014-12-10 2014-12-08 0.620 1,411,680 +12,000 0.09% 875,242
2014-12-09 2014-12-05 0.680 1,399,680 -12,000 0.09% 951,782
2014-12-01 2014-11-27 0.630 1,411,680 -132,000 0.09% 889,358
2014-11-27 2014-11-25 0.560 1,543,680 +12,000 0.10% 864,461
2014-11-26 2014-11-24 0.550 1,531,680 +60,000 0.10% 842,424
2014-11-20 2014-11-18 0.550 1,471,680 -12,000 0.10% 809,424
2014-11-19 2014-11-17 0.550 1,483,680 +12,000 0.10% 816,024
2014-11-18 2014-11-14 0.550 1,471,680 +18,000 0.10% 809,424
2014-11-12 2014-11-10 0.570 1,453,680 +42,000 0.10% 828,598
2014-11-11 2014-11-07 0.550 1,411,680 -12,000 0.09% 776,424
2014-10-31 2014-10-29 0.530 1,423,680 +138,000 0.10% 754,550
2014-10-24 2014-10-22 0.590 1,285,680 +18,000 0.09% 758,551
2014-10-21 2014-10-17 0.590 1,267,680 -42,000 0.08% 747,931
2014-10-20 2014-10-16 0.590 1,309,680 -6,000 0.09% 772,711
2014-10-08 2014-10-06 0.600 1,315,680 -6,000 0.09% 789,408
2014-10-07 2014-10-03 0.580 1,321,680 +30,000 0.09% 766,574
2014-10-06 2014-09-30 0.610 1,291,680 -78,000 0.09% 787,925
2014-10-03 2014-09-29 0.590 1,369,680 -30,000 0.09% 808,111
2014-09-29 2014-09-25 0.610 1,399,680 -30,000 0.09% 853,805
2014-09-26 2014-09-24 0.610 1,429,680 +78,000 0.10% 872,105
2014-09-25 2014-09-23 0.620 1,351,680 +30,000 0.10% 838,042
2014-09-24 2014-09-22 0.620 1,321,680 -24,000 0.10% 819,442
2014-09-22 2014-09-18 0.630 1,345,680 -18,000 0.10% 847,778
2014-09-10 2014-09-05 0.630 1,363,680 +48,000 0.10% 859,118
2014-09-05 2014-09-03 0.630 1,315,680 +12,000 0.10% 828,878
2014-09-02 2014-08-29 0.640 1,303,680 +66,000 0.10% 834,355
2014-09-01 2014-08-28 0.640 1,237,680 -12,000 0.09% 792,115
2014-08-27 2014-08-25 0.680 1,249,680 -60,000 0.09% 849,782
2014-08-26 2014-08-22 0.670 1,309,680 -84,000 0.10% 877,486
2014-08-21 2014-08-19 0.650 1,393,680 +42,000 0.11% 905,892
2014-08-19 2014-08-15 0.660 1,351,680 +12,000 0.10% 892,109
2014-08-14 2014-08-12 0.680 1,339,680 -120,000 0.10% 910,982
2014-08-13 2014-08-11 0.690 1,459,680 -12,000 0.11% 1,007,179
2014-08-12 2014-08-08 0.670 1,471,680 +192,000 0.11% 986,026
2014-08-05 2014-08-01 0.640 1,279,680 -24,000 0.10% 818,995
2014-07-22 2014-07-18 0.590 1,303,680 +48,000 0.10% 769,171
2014-07-21 2014-07-17 0.590 1,255,680 -18,000 0.09% 740,851
2014-07-03 2014-06-30 0.590 1,273,680 +30,000 0.10% 751,471
2014-06-11 2014-06-09 0.590 1,243,680 +12,000 0.09% 733,771
2014-05-28 2014-05-26 0.600 1,231,680 +18,000 0.09% 739,008
2014-05-19 2014-05-15 0.630 1,213,680 +6,000 0.09% 764,618
2014-04-25 2014-04-23 0.680 1,207,680 -12,000 0.09% 821,222
2014-04-16 2014-04-14 0.670 1,219,680 +6,000 0.09% 817,186
2014-04-15 2014-04-11 0.690 1,213,680 +90,000 0.09% 837,439
2014-04-09 2014-04-07 0.690 1,123,680 +84,000 0.08% 775,339
2014-04-08 2014-04-04 0.710 1,039,680 +210,000 0.08% 738,173
2014-04-07 2014-04-03 0.740 829,680 +108,000 0.06% 613,963
2014-04-04 2014-04-02 0.740 721,680 -198,000 0.05% 534,043
2014-04-02 2014-03-31 0.700 919,680 +42,000 0.07% 643,776
2014-04-01 2014-03-28 0.670 877,680 +60,000 0.07% 588,046
2014-03-31 2014-03-27 0.650 817,680 -30,000 0.06% 531,492
2014-03-24 2014-03-20 0.700 847,680 +120,000 0.06% 593,376
2014-03-20 2014-03-18 0.720 727,680 -132,000 0.05% 523,930
2014-03-14 2014-03-12 0.700 859,680 -30,000 0.06% 601,776
2014-03-11 2014-03-07 0.740 889,680 -30,000 0.07% 658,363
2014-03-10 2014-03-06 0.740 919,680 +72,000 0.07% 680,563
2014-03-07 2014-03-05 0.710 847,680 -30,000 0.06% 601,853
2014-03-05 2014-03-03 0.710 877,680 +108,000 0.07% 623,153
2014-03-04 2014-02-28 0.740 769,680 -204,000 0.07% 569,563
2014-02-27 2014-02-25 0.680 973,680 -24,000 0.09% 662,102
2014-02-25 2014-02-21 0.680 997,680 +120,000 0.09% 678,422
2014-02-24 2014-02-20 0.690 877,680 -42,000 0.08% 605,599
2014-02-21 2014-02-19 0.690 919,680 -144,000 0.08% 634,579
2014-02-20 2014-02-18 0.690 1,063,680 +456,000 0.10% 733,939
2014-02-19 2014-02-17 0.730 607,680 -264,000 0.05% 443,606
2014-02-18 2014-02-14 0.700 871,680 +192,000 0.08% 610,176
2014-02-17 2014-02-13 0.710 679,680 -180,000 0.06% 482,573
2014-02-14 2014-02-12 0.710 859,680 +84,000 0.08% 610,373
2014-02-13 2014-02-11 0.690 775,680 +102,000 0.07% 535,219
2014-02-12 2014-02-10 0.690 673,680 -12,000 0.06% 464,839
2014-02-11 2014-02-07 0.690 685,680 +84,000 0.06% 473,119
2014-02-10 2014-02-06 0.690 601,680 +18,000 0.05% 415,159
2014-02-07 2014-02-05 0.690 583,680 +54,000 0.05% 402,739
2014-02-06 2014-02-04 0.720 529,680 +84,000 0.05% 381,370
2014-02-05 2014-01-30 0.810 445,680 +24,000 0.04% 361,001
2014-01-29 2014-01-27 0.790 421,680 +18,000 0.04% 333,127
2014-01-24 2014-01-22 0.880 403,680 +18,000 0.04% 355,238
2014-01-22 2014-01-20 0.900 385,680 -48,000 0.03% 347,112
2014-01-21 2014-01-17 0.860 433,680 +36,000 0.04% 372,965
2014-01-08 2014-01-06 0.900 397,680 +114,000 0.04% 357,912
2014-01-06 2014-01-02 0.930 283,680 +6,000 0.03% 263,822
2013-12-30 2013-12-24 0.860 277,680 +6,000 0.02% 238,805
2013-12-17 2013-12-13 0.940 271,680 +42,000 0.02% 255,379
2013-12-06 2013-12-04 1.000 229,680 -96,000 0.02% 229,680
2013-12-05 2013-12-03 0.990 325,680 +12,000 0.03% 322,423
2013-12-04 2013-12-02 1.060 313,680 -84,000 0.03% 332,501
2013-12-03 2013-11-29 1.060 397,680 +18,000 0.04% 421,541
2013-12-02 2013-11-28 1.050 379,680 +78,000 0.03% 398,664
2013-11-28 2013-11-26 1.080 301,680 -12,000 0.03% 325,814
2013-11-27 2013-11-25 1.100 313,680 -66,000 0.03% 345,048
2013-11-25 2013-11-21 1.190 379,680 -12,000 0.03% 451,819
2013-11-22 2013-11-20 1.160 391,680 +30,000 0.04% 454,349
2013-11-21 2013-11-19 1.110 361,680 +6,000 0.03% 401,465
2013-11-20 2013-11-18 1.060 355,680 -42,000 0.03% 377,021
2013-11-19 2013-11-15 1.030 397,680 -18,000 0.04% 409,610
2013-11-15 2013-11-13 0.970 415,680 +66,000 0.04% 403,210
2013-11-14 2013-11-12 0.930 349,680 -48,000 0.03% 325,202
2013-11-12 2013-11-08 0.940 397,680 -6,000 0.04% 373,819
2013-11-08 2013-11-06 0.950 403,680 -12,000 0.04% 383,496
2013-11-07 2013-11-05 0.940 415,680 +60,000 0.04% 390,739
2013-11-06 2013-11-04 0.850 355,680 -18,000 0.03% 302,328
2013-10-31 2013-10-29 0.870 373,680 +6,000 0.03% 325,102
2013-10-29 2013-10-25 0.830 367,680 -54,000 0.03% 305,174
2013-10-25 2013-10-23 0.860 421,680 +54,000 0.04% 362,645
2013-10-24 2013-10-22 0.900 367,680 -210,000 0.03% 330,912
2013-10-23 2013-10-21 0.790 577,680 -24,000 0.05% 456,367
2013-10-18 2013-10-16 0.750 601,680 -60,000 0.05% 451,260
2013-10-16 2013-10-11 0.710 661,680 +198,000 0.06% 469,793
2013-10-15 2013-10-10 0.740 463,680 +66,000 0.04% 343,123
2013-10-11 2013-10-09 0.800 397,680 +96,000 0.04% 318,144
2013-09-25 2013-09-23 0.710 301,680 +18,000 0.03% 214,193
2013-09-11 2013-09-09 0.710 283,680 -12,000 0.03% 201,413
2013-08-29 2013-08-27 0.690 295,680 +36,000 0.03% 204,019
2013-08-20 2013-08-16 0.740 259,680 -24,000 0.02% 192,163
2013-08-19 2013-08-15 0.750 283,680 -30,000 0.03% 212,760
2013-08-09 2013-08-07 0.700 313,680 -96,000 0.03% 219,576
2013-08-06 2013-08-02 0.730 409,680 -36,000 0.04% 299,066
2013-08-05 2013-08-01 0.710 445,680 -294,000 0.04% 316,433
2013-08-02 2013-07-31 0.700 739,680 +246,000 0.07% 517,776
2013-08-01 2013-07-30 0.760 493,680 -30,000 0.04% 375,197
2013-07-31 2013-07-29 0.760 523,680 -48,000 0.05% 397,997
2013-07-30 2013-07-26 0.740 571,680 +72,000 0.05% 423,043
2013-07-23 2013-07-19 0.630 499,680 -18,000 0.04% 314,798
2013-07-22 2013-07-18 0.630 517,680 -42,000 0.05% 326,138
2013-07-16 2013-07-12 0.680 559,680 -60,000 0.05% 380,582
2013-07-11 2013-07-09 0.660 619,680 -24,000 0.06% 408,989
2013-07-10 2013-07-08 0.670 643,680 +24,000 0.06% 431,266
2013-07-09 2013-07-05 0.670 619,680 -6,000 0.06% 415,186
2013-07-05 2013-07-03 0.680 625,680 +30,000 0.06% 425,462
2013-07-04 2013-07-02 0.670 595,680 -24,000 0.05% 399,106
2013-07-03 2013-06-28 0.690 619,680 +24,000 0.06% 427,579
2013-07-02 2013-06-27 0.690 595,680 -54,000 0.05% 411,019
2013-06-21 2013-06-19 0.710 649,680 -66,000 0.06% 461,273
2013-06-20 2013-06-18 0.680 715,680 +138,000 0.06% 486,662
2013-06-18 2013-06-14 0.660 577,680 +60,000 0.05% 381,269
2013-06-14 2013-06-11 0.690 517,680 -60,000 0.05% 357,199
2013-06-07 2013-06-05 0.720 577,680 -24,000 0.05% 415,930
2013-06-05 2013-06-03 0.720 601,680 -126,000 0.05% 433,210
2013-06-04 2013-05-31 0.720 727,680 +150,000 0.07% 523,930
2013-06-03 2013-05-30 0.710 577,680 -18,000 0.05% 410,153
2013-05-31 2013-05-29 0.700 595,680 +12,000 0.05% 416,976
2013-05-30 2013-05-28 0.690 583,680 +48,000 0.05% 402,739
2013-05-28 2013-05-24 0.720 535,680 +12,000 0.07% 385,690
2013-05-27 2013-05-23 0.710 523,680 -120,000 0.07% 371,813
2013-05-24 2013-05-22 0.760 643,680 +48,000 0.08% 489,197
2013-05-22 2013-05-20 0.800 595,680 -462,000 0.08% 476,544
2013-05-21 2013-05-16 0.800 1,057,680 -264,000 0.14% 846,144
2013-05-20 2013-05-15 0.810 1,321,680 -162,000 0.17% 1,070,561
2013-05-16 2013-05-14 0.750 1,483,680 -72,000 0.19% 1,112,760
2013-05-15 2013-05-13 0.750 1,555,680 -24,000 0.20% 1,166,760
2013-05-14 2013-05-10 0.770 1,579,680 +48,000 0.20% 1,216,354
2013-05-13 2013-05-09 0.760 1,531,680 -66,000 0.20% 1,164,077
2013-05-10 2013-05-08 0.800 1,597,680 +96,000 0.21% 1,278,144
2013-05-09 2013-05-07 0.800 1,501,680 -42,000 0.19% 1,201,344
2013-05-08 2013-05-06 0.710 1,543,680 +246,000 0.20% 1,096,013
2013-05-07 2013-05-03 0.730 1,297,680 -12,000 0.17% 947,306
2013-05-06 2013-05-02 0.620 1,309,680 +168,000 0.17% 812,002
2013-05-03 2013-04-30 0.600 1,141,680 +108,000 0.15% 685,008
2013-05-02 2013-04-29 0.610 1,033,680 -60,000 0.13% 630,545
2013-04-29 2013-04-25 0.620 1,093,680 -18,000 0.14% 678,082
2013-04-26 2013-04-24 0.570 1,111,680 +18,000 0.14% 633,658
2013-04-25 2013-04-23 0.580 1,093,680 -366,000 0.14% 634,334
2013-04-24 2013-04-22 0.600 1,459,680 +30,000 0.19% 875,808
2013-04-23 2013-04-19 0.610 1,429,680 -24,000 0.18% 872,105
2013-04-22 2013-04-18 0.610 1,453,680 -18,000 0.19% 886,745
2013-04-19 2013-04-17 0.560 1,471,680 -570,000 0.19% 824,141
2013-04-18 2013-04-16 0.560 2,041,680 +570,000 0.26% 1,143,341
2013-04-12 2013-04-10 0.580 1,471,680 -42,000 0.19% 853,574
2013-04-11 2013-04-09 0.570 1,513,680 -534,000 0.19% 862,798
2013-04-10 2013-04-08 0.530 2,047,680 +18,000 0.26% 1,085,270
2013-04-09 2013-04-05 0.540 2,029,680 +312,000 0.26% 1,096,027
2013-04-05 2013-04-02 0.560 1,717,680 -348,000 0.22% 961,901
2013-04-03 2013-03-28 0.590 2,065,680 +18,000 0.27% 1,218,751
2013-04-02 2013-03-27 0.630 2,047,680 +30,000 0.26% 1,290,038
2013-03-28 2013-03-26 0.640 2,017,680 +330,000 0.26% 1,291,315
2013-03-27 2013-03-25 0.580 1,687,680 +54,000 0.22% 978,854
2013-03-26 2013-03-22 0.590 1,633,680 -30,000 0.21% 963,871
2013-03-25 2013-03-21 0.630 1,663,680 -780,000 0.21% 1,048,118
2013-03-22 2013-03-20 0.620 2,443,680 +852,000 0.31% 1,515,082
2013-03-21 2013-03-19 0.470 1,591,680 +72,000 0.21% 748,090
2013-03-20 2013-03-18 0.510 1,519,680 -60,000 0.20% 775,037
2013-03-19 2013-03-15 0.550 1,579,680 +78,000 0.21% 868,824
2013-03-18 2013-03-14 0.600 1,501,680 +36,000 0.20% 901,008
2013-03-15 2013-03-13 0.650 1,465,680 +60,000 0.19% 952,692
2013-03-14 2013-03-12 0.650 1,405,680 -204,000 0.19% 913,692
2013-03-13 2013-03-11 0.690 1,609,680 -12,000 0.21% 1,110,679
2013-03-12 2013-03-08 0.710 1,621,680 +324,000 0.21% 1,151,393
2013-03-11 2013-03-07 0.740 1,297,680 +96,000 0.17% 960,283
2013-03-08 2013-03-06 0.750 1,201,680 +60,000 0.16% 901,260
2013-03-07 2013-03-05 0.770 1,141,680 +174,000 0.15% 879,094
2013-03-06 2013-03-04 0.650 967,680 -18,000 0.13% 628,992
2013-03-05 2013-03-01 0.710 985,680 +108,000 0.13% 699,833
2013-03-04 2013-02-28 0.770 877,680 +78,000 0.12% 675,814
2013-03-01 2013-02-27 0.810 799,680 +156,000 0.11% 647,741
2013-02-28 2013-02-26 0.770 643,680 +30,000 0.09% 495,634
2013-02-27 2013-02-25 0.840 613,680 +343,200 0.09% 515,491
2013-02-26 2013-02-22 1.200 270,480 +54,000 0.04% 324,576
2013-02-25 2013-02-21 1.380 216,480 +94,800 0.03% 298,742
2013-02-22 2013-02-20 1.220 121,680 -162,000 0.02% 148,450
2013-02-21 2013-02-19 0.830 283,680 +132,000 0.04% 235,454
2013-02-20 2013-02-18 0.720 151,680 +52,800 0.02% 109,210
2013-02-01 2013-01-30 0.510 98,880 -30,000 0.01% 50,429
2013-01-09 2013-01-07 0.500 128,880 +30,000 0.02% 64,440
2012-11-16 2012-11-14 0.500 98,880 -12,000 0.01% 49,440
2012-11-08 2012-11-06 0.520 110,880 +6,000 0.02% 57,658
2012-11-07 2012-11-05 0.530 104,880 +6,000 0.02% 55,586
2012-10-30 2012-10-26 0.560 98,880 -1,800 0.01% 55,373
2012-10-22 2012-10-18 0.540 100,680 -30,000 0.01% 54,367
2012-06-26 2012-06-22 0.560 130,680 +9,600 0.02% 73,181
2012-06-08 2012-06-06 0.510 121,080 -1,089,720 0.04% 61,751
2012-05-25 2012-05-23 0.560 1,210,800 +1,089,720 0.35% 678,048
2012-04-27 2012-04-25 0.750 121,080 -30,000 0.04% 90,810
2012-04-24 2012-04-20 0.670 151,080 -1,200 0.04% 101,224
2012-04-19 2012-04-17 0.690 152,280 +30,000 0.04% 105,073
2012-03-20 2012-03-16 0.840 122,280 +9,600 0.04% 102,715
2012-03-12 2012-03-08 0.840 112,680 -6,000 0.03% 94,651
2012-03-02 2012-02-29 0.910 118,680 +1,200 0.03% 107,999
2012-02-29 2012-02-27 0.880 117,480 -24,000 0.03% 103,382
2012-02-28 2012-02-24 0.900 141,480 +88,200 0.04% 127,332
2012-02-27 2012-02-23 1.100 53,280 +34,800 0.02% 58,608
2012-02-15 2012-02-13 1.290 18,480 -7,800 0.01% 23,839
2012-02-14 2012-02-10 1.280 26,280 +7,800 0.01% 33,638
2012-02-08 2012-02-06 1.340 18,480 -4,800 0.01% 24,763
2012-01-10 2012-01-06 1.160 23,280 +4,800 0.01% 27,005
2011-10-14 2011-10-12 1.260 18,480 -9,600 0.01% 23,285
2011-08-12 2011-08-10 2.370 28,080 +1,200 0.01% 66,550
2011-08-05 2011-08-03 2.600 26,880 +9,600 0.01% 69,888
2011-08-03 2011-08-01 2.700 17,280 -10,200 0.01% 46,656
2011-08-02 2011-07-29 2.600 27,480 +9,600 0.01% 71,448
2011-07-06 2011-07-04 2.900 17,880 -8,400 0.01% 51,852
2011-07-05 2011-06-30 2.900 26,280 -9,000 0.01% 76,212
2011-07-04 2011-06-29 2.800 35,280 +9,600 0.01% 98,784
2011-05-17 2011-05-13 3.750 25,680 -3,000 0.01% 96,300
2011-05-09 2011-05-05 3.850 28,680 -6,000 0.01% 110,418
2011-04-29 2011-04-27 4.000 34,680 +8,400 0.01% 138,720
2011-04-19 2011-04-15 4.000 26,280 -6,600 0.01% 105,120
2011-04-13 2011-04-11 4.150 32,880 +3,000 0.01% 136,452
2011-04-11 2011-04-07 4.350 29,880 +6,600 0.01% 129,978
2011-04-08 2011-04-06 4.500 23,280 +6,000 0.01% 104,760
2011-04-07 2011-04-04 4.850 17,280 -18,000 0.01% 83,808
2011-04-04 2011-03-31 4.200 35,280 +18,000 0.01% 148,176
2011-03-25 2011-03-23 4.250 17,280 -6,000 0.01% 73,440
2011-03-23 2011-03-21 4.750 23,280 +12,000 0.01% 110,580
2011-03-16 2011-03-14 4.550 11,280 -12,000 0.00% 51,324
2011-03-14 2011-03-10 4.600 23,280 +11,200 0.01% 107,088
2011-03-10 2011-03-08 4.200 12,080 -5,400 0.01% 50,736
2011-01-12 2011-01-10 3.250 17,480 -259,320 0.01% 56,810
2010-12-29 2010-12-24 3.700 276,800 +249,120 0.13% 1,024,160
2010-12-20 2010-12-16 3.800 27,680 -600 0.01% 105,184
2010-12-14 2010-12-10 3.800 28,280 -2,400 0.01% 107,464
2010-12-13 2010-12-09 3.800 30,680 -4,000 0.01% 116,584
2010-12-09 2010-12-07 3.800 34,680 +2,400 0.02% 131,784
2010-12-06 2010-12-02 4.000 32,280 -3,520 0.02% 129,120
2010-11-30 2010-11-26 4.300 35,800 -7,200 0.02% 153,940
2010-11-26 2010-11-24 4.600 43,000 -59,400 0.02% 197,800
2010-11-18 2010-11-16 4.300 102,400 +37,200 0.05% 440,320
2010-11-16 2010-11-12 3.800 65,200 -2,400 0.03% 247,760
2010-11-11 2010-11-09 4.000 67,600 -600 0.03% 270,400
2010-11-09 2010-11-05 4.000 68,200 -70,200 0.03% 272,800
2010-11-05 2010-11-03 3.900 138,400 +30,000 0.07% 539,760
2010-11-03 2010-11-01 4.000 108,400 -16,200 0.05% 433,600
2010-11-02 2010-10-29 4.000 124,600 +3,600 0.06% 498,400
2010-11-01 2010-10-28 4.000 121,000 +24,600 0.06% 484,000
2010-10-29 2010-10-27 3.900 96,400 -78,000 0.05% 375,960
2010-10-26 2010-10-22 3.900 174,400 +10,200 0.08% 680,160
2010-10-25 2010-10-21 4.000 164,200 +80,400 0.08% 656,800
2010-10-20 2010-10-18 4.400 83,800 +50,400 0.04% 368,720
2010-10-18 2010-10-14 4.400 33,400 -600 0.02% 146,960
2010-10-15 2010-10-13 4.400 34,000 -21,600 0.02% 149,600
2010-10-14 2010-10-12 4.400 55,600 -8,400 0.03% 244,640
2010-10-13 2010-10-11 4.300 64,000 +31,800 0.03% 275,200
2010-10-12 2010-10-08 4.800 32,200 +1,200 0.02% 154,560
2010-10-07 2010-10-05 4.700 31,000 +1,200 0.01% 145,700
2010-10-06 2010-10-04 5.000 29,800 +2,600 0.01% 149,000
2010-10-05 2010-09-30 4.100 27,200 -15,000 0.01% 111,520
2010-09-29 2010-09-27 4.900 42,200 +39,760 0.02% 206,780
2010-09-21 2010-09-17 5.200 2,440 -4,800 0.01% 12,688
2010-09-20 2010-09-16 5.300 7,240 +1,800 0.03% 38,372
2010-09-15 2010-09-13 4.600 5,440 -7,200 0.02% 25,024
2010-09-14 2010-09-10 5.000 12,640 -12,600 0.05% 63,200
2010-09-13 2010-09-09 5.000 25,240 -1,500 0.10% 126,200
2010-09-08 2010-09-06 4.900 26,740 -4,200 0.10% 131,026
2010-09-07 2010-09-03 5.000 30,940 -140 0.12% 154,700
2010-09-06 2010-09-02 5.200 31,080 +4,600 0.12% 161,616
2010-09-03 2010-09-01 4.600 26,480 +10,000 0.10% 121,808
2010-08-31 2010-08-27 4.200 16,480 +10,100 0.06% 69,216
2010-08-30 2010-08-26 4.000 6,380 +1,100 0.02% 25,520
2010-08-27 2010-08-25 4.400 5,280 -400 0.02% 23,232
2010-08-26 2010-08-24 3.579 5,680 +1,000 0.02% 20,327
2010-08-25 2010-08-23 3.459 4,680 -22,782 0.02% 16,190
2010-08-11 2010-08-09 3.528 27,462 +9,623 0.02% 96,876
2010-07-28 2010-07-26 3.630 17,839 +3,521 0.01% 64,753
2010-07-26 2010-07-22 3.988 14,318 -5,868 0.01% 57,097
2010-07-23 2010-07-21 3.988 20,186 -1,173 0.01% 80,497
2010-07-20 2010-07-16 3.204 21,359 +7,041 0.01% 68,431
2010-07-14 2010-07-12 3.238 14,318 -125,574 0.01% 46,360
2010-06-24 2010-06-22 3.494 139,892 +2,581 0.09% 488,719
2010-05-25 2010-05-20 3.221 137,311 -17,603 0.09% 442,262
2010-05-13 2010-05-11 3.834 154,914 +29,339 0.10% 593,998
2010-05-10 2010-05-06 3.920 125,575 +23,472 0.08% 492,202
2010-05-06 2010-05-04 4.431 102,103 +6,103 0.07% 452,401
2010-05-03 2010-04-29 4.346 96,000 +2,347 0.06% 417,180
2010-04-28 2010-04-26 4.431 93,653 +4,695 0.06% 414,961
2010-04-27 2010-04-23 4.124 88,958 +8,567 0.06% 366,870
2010-04-22 2010-04-20 3.868 80,391 +23,472 0.05% 310,989
2010-04-20 2010-04-16 3.886 56,919 +17,604 0.04% 221,159
2010-04-19 2010-04-15 3.920 39,315 -2,348 0.03% 154,098
2010-04-16 2010-04-14 3.920 41,663 +17,604 0.03% 163,302
2010-04-13 2010-04-09 4.073 24,059 -29,340 0.02% 97,991
2010-04-09 2010-04-07 3.920 53,399 +29,340 0.03% 209,302
2010-04-08 2010-04-01 4.039 24,059 -17,604 0.02% 97,171
2010-04-01 2010-03-30 4.039 41,663 +17,604 0.03% 168,272
2010-03-29 2010-03-25 4.260 24,059 -6,454 0.02% 102,501
2010-03-26 2010-03-24 4.209 30,513 +8,802 0.02% 128,438
2010-03-25 2010-03-23 4.516 21,711 -99,756 0.01% 98,048
2010-03-24 2010-03-22 3.749 121,467 -4,108 0.08% 455,400
2010-03-16 2010-03-12 3.664 125,575 -4,694 0.08% 460,102
2010-03-12 2010-03-10 3.766 130,269 +4,694 0.08% 490,620
2010-03-09 2010-03-05 3.477 125,575 +587 0.08% 436,561
2010-02-26 2010-02-24 3.511 124,988 +4,108 0.08% 438,781
2010-02-22 2010-02-18 3.681 120,880 +4,577 0.08% 444,959
2010-01-29 2010-01-27 3.596 116,303 +17,604 0.08% 418,201
2010-01-28 2010-01-26 3.732 98,699 -19,130 0.06% 368,357
2010-01-27 2010-01-25 3.954 117,829 -4,107 0.08% 465,857
2010-01-26 2010-01-22 3.681 121,936 -31,335 0.08% 448,846
2010-01-22 2010-01-20 3.749 153,271 +7,276 0.10% 574,639
2010-01-21 2010-01-19 3.851 145,995 -14,083 0.10% 562,288
2010-01-20 2010-01-18 3.596 160,078 +24,058 0.10% 575,607
2010-01-18 2010-01-14 3.630 136,020 -23,471 0.09% 493,736
2010-01-12 2010-01-08 3.579 159,491 -4,460 0.10% 570,778
2010-01-11 2010-01-07 3.579 163,951 +16,548 0.11% 586,740
2010-01-08 2010-01-06 3.494 147,403 +29,339 0.10% 514,959
2010-01-06 2010-01-04 3.408 118,064 +13,497 0.08% 402,401
2009-12-30 2009-12-28 3.408 104,567 +11,736 0.07% 356,399
2009-12-29 2009-12-24 3.630 92,831 -11,736 0.06% 336,965
2009-12-15 2009-12-11 3.613 104,567 +11,736 0.07% 377,783
2009-12-14 2009-12-10 3.647 92,831 +3,638 0.06% 338,547
2009-12-01 2009-11-27 3.562 89,193 +11,736 0.06% 317,679
2009-11-27 2009-11-25 3.834 77,457 -11,736 0.05% 296,999
2009-11-16 2009-11-12 4.039 89,193 -2,347 0.07% 360,239
2009-11-12 2009-11-10 3.800 91,540 -1,174 0.07% 347,879
2009-11-03 2009-10-30 2.914 92,714 -22,298 0.07% 270,180
2009-11-02 2009-10-29 2.812 115,012 +23,472 0.09% 323,399
2009-10-27 2009-10-22 3.545 91,540 +11,736 0.07% 324,479
2009-10-20 2009-10-16 4.039 79,804 -9,154 0.06% 322,318
2009-10-19 2009-10-15 3.903 88,958 +9,154 0.07% 347,162
2009-10-15 2009-10-13 3.920 79,804 -8,685 0.06% 312,798
2009-10-12 2009-10-08 3.834 88,489 -5,868 0.07% 339,300
2009-10-09 2009-10-07 3.988 94,357 +469 0.07% 376,272
2009-10-06 2009-10-02 4.158 93,888 -42,953 0.07% 390,402
2009-10-05 2009-09-30 4.226 136,841 +48,821 0.11% 578,336
2009-09-25 2009-09-23 3.851 88,020 -1,760 0.07% 339,002
2009-09-18 2009-09-16 3.204 89,780 +1,760 0.07% 287,640
2009-09-09 2009-09-07 3.459 88,020 -5,046 0.07% 304,502
2009-09-08 2009-09-04 3.238 93,066 +3,286 0.07% 301,340
2009-08-26 2009-08-24 3.868 89,780 +11,736 0.07% 347,310
2009-08-21 2009-08-19 3.954 78,044 +11,736 0.06% 308,560
2009-08-20 2009-08-18 3.971 66,308 +1,760 0.05% 263,290
2009-08-18 2009-08-14 4.073 64,548 -51,873 0.05% 262,901
2009-08-17 2009-08-13 4.243 116,421 +57,137 0.09% 494,018
2009-08-14 2009-08-12 4.175 59,284 +10,562 0.05% 247,523
2009-08-13 2009-08-11 4.772 48,722 -5,281 0.04% 232,485
2009-08-11 2009-08-07 4.175 54,003 -25,584 0.04% 225,474
2009-08-10 2009-08-06 4.005 79,587 +25,584 0.06% 318,729
2009-08-07 2009-08-05 4.056 54,003 -5,985 0.04% 219,032
2009-08-06 2009-08-04 4.090 59,988 +117 0.05% 245,351
2009-08-04 2009-07-31 4.175 59,871 -5,868 0.05% 249,974
2009-08-03 2009-07-30 4.056 65,739 +1,174 0.05% 266,632
2009-07-31 2009-07-29 4.039 64,565 -8,802 0.05% 260,770
2009-07-29 2009-07-27 4.346 73,367 +56,919 0.06% 318,825
2009-07-28 2009-07-24 4.601 16,448 -72,059 0.01% 75,681
2009-07-27 2009-07-23 4.601 88,507 +88,489 0.07% 407,243
2009-07-15 2009-07-13 6.135 18 -1,525 0.00% 110
2009-07-14 2009-07-10 5.624 1,543 -19,013 0.00% 8,677
2009-06-25 2009-06-23 5.027 20,556 +1,761 0.02% 103,341
2009-06-24 2009-06-22 5.027 18,795 +1,760 0.01% 94,488
2009-06-22 2009-06-18 4.772 17,035 -587 0.01% 81,285
2009-06-16 2009-06-12 5.453 17,622 +5,282 0.01% 96,099
2009-06-15 2009-06-11 5.539 12,340 -62,788 0.01% 68,346
2009-06-12 2009-06-10 5.453 75,128 +69,242 0.06% 409,698
2009-06-08 2009-06-04 6.305 5,886 +5,282 0.00% 37,114
2009-05-26 2009-05-22 5.624 604 +586 0.00% 3,397
2009-04-29 2009-04-27 2.215 18 -117 0.00% 40
2009-04-01 2009-03-30 2.573 135 +117 0.00% 347
2009-03-09 2009-03-05 2.982 18 -2,112 0.00% 54
2009-03-05 2009-03-03 2.897 2,130 +2,112 0.00% 6,171
2009-02-18 2009-02-16 2.982 18 -22,181 0.00% 54
2009-02-16 2009-02-12 2.710 22,199 +587 0.02% 60,151
2009-02-12 2009-02-10 2.556 21,612 -10,562 0.02% 55,246
2009-02-04 2009-02-02 2.352 32,174 -11,736 0.03% 75,665
2009-01-30 2009-01-23 2.198 43,910 -10,562 0.03% 96,531
2009-01-22 2009-01-20 2.198 54,472 -822 0.04% 119,750
2008-12-22 2008-12-18 1.977 55,294 +12,323 0.04% 109,307
2008-12-16 2008-12-12 2.267 42,971 -118 0.03% 97,396
2008-12-05 2008-12-03 1.721 43,089 -11,618 0.03% 74,165
2008-11-24 2008-11-20 1.414 54,707 -11,736 0.04% 77,381
2008-11-21 2008-11-19 1.414 66,443 -11,736 0.05% 93,981
2008-11-19 2008-11-17 1.261 78,179 +23,472 0.06% 98,590
2008-11-06 2008-11-04 1.363 54,707 -23,707 0.04% 74,584
2008-11-05 2008-11-03 1.142 78,414 +23,472 0.06% 89,532
2008-11-04 2008-10-31 1.193 54,942 +11,736 0.04% 65,541
2008-10-30 2008-10-28 1.193 43,206 -21,829 0.03% 51,541
2008-10-29 2008-10-27 1.193 65,035 +24,528 0.05% 77,581
2008-10-22 2008-10-20 1.244 40,507 -11,736 0.03% 50,392
2008-10-21 2008-10-17 1.091 52,243 -117 0.04% 56,980
2008-10-17 2008-10-15 1.176 52,360 -11,736 0.04% 61,569
2008-10-15 2008-10-13 0.920 64,096 +4,225 0.05% 58,984
2008-10-06 2008-10-02 1.312 59,871 -23,472 0.05% 78,563
2008-09-22 2008-09-18 0.767 83,343 -469 0.07% 63,914
2008-09-11 2008-09-09 1.960 83,812 +17,604 0.07% 164,254
2008-09-05 2008-09-03 2.130 66,208 +65,445 0.05% 141,037
2008-09-04 2008-09-02 2.215 763 -117 0.00% 1,690
2008-09-02 2008-08-29 2.028 880 -9,624 0.00% 1,785
2008-08-29 2008-08-27 1.823 10,504 -5,868 0.02% 19,154
2008-08-28 2008-08-26 1.875 16,372 -5,281 0.04% 30,691
2008-08-27 2008-08-25 1.909 21,653 +3,521 0.05% 41,328
2008-08-20 2008-08-18 1.943 18,132 -1,291 0.04% 35,226
2008-08-18 2008-08-14 2.011 19,423 -9,976 0.04% 39,058
2008-08-07 2008-08-04 2.454 29,399 -5,868 0.07% 72,145
2008-08-04 2008-07-31 2.245 35,267 +7,159 0.08% 79,167
2008-08-01 2008-07-30 2.666 28,108 -12,861 0.06% 74,927
2008-07-28 2008-07-24 2.806 40,969 -856 0.06% 114,959
2008-07-25 2008-07-23 2.923 41,825 +4,448 0.07% 122,251
2008-07-24 2008-07-22 3.391 37,377 -3,421 0.06% 126,730
2008-07-09 2008-07-07 3.858 40,798 +171 0.06% 157,409
2008-03-17 2008-03-13 6.781 40,627 +8,553 0.08% 275,498
2008-02-28 2008-02-26 7.366 32,074 -8,382 0.07% 236,249
2008-01-29 2008-01-25 6.430 40,456 -1,711 0.08% 260,149
2008-01-28 2008-01-24 6.313 42,167 -855 0.09% 266,221
2008-01-18 2008-01-16 6.080 43,022 +8,553 0.09% 261,559
2008-01-14 2008-01-10 6.898 34,469 -8,553 0.07% 237,770
2007-11-12 2007-11-08 8.418 43,022 -2,395 0.09% 362,159
2007-10-11 2007-10-09 8.886 45,417 -342 0.09% 403,560
2007-10-09 2007-10-05 8.769 45,759 +342 0.09% 401,249
2007-09-27 2007-09-24 9.470 45,417 -2,566 0.09% 430,110
2007-09-25 2007-09-21 9.821 47,983 -8,382 0.10% 471,241
2007-09-14 2007-09-12 8.535 56,365 +19,587 0.12% 481,070
2007-08-24 2007-08-22 8.535 36,778 -2,395 0.12% 313,897
2007-08-22 2007-08-20 9.119 39,173 -2,737 0.13% 357,238
2007-08-20 2007-08-16 8.184 41,910 +342 0.14% 342,998
2007-08-16 2007-08-14 8.395 41,568 -4,506 0.13% 348,955
2007-08-07 2007-08-03 8.193 46,074 +989 0.13% 377,462
2007-08-03 2007-08-01 9.103 45,085 +9,887 0.13% 410,399
2007-08-02 2007-07-31 9.507 35,198 +11,667 0.10% 334,640
2007-07-31 2007-07-27 9.710 23,531 -198 0.07% 228,478
2007-07-30 2007-07-26 9.912 23,729 +8,107 0.07% 235,200
2007-07-04 2007-06-29 10.418 15,622 -1,977 0.04% 162,744
2007-06-26 2007-06-22 10.519 17,599 0.05% 185,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top