History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-10-13 | 2025-10-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-10-10 | 2025-10-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-10-09 | 2025-10-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-10-08 | 2025-10-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-10-06 | 2025-10-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-10-03 | 2025-09-30 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-10-02 | 2025-09-29 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-30 | 2025-09-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-29 | 2025-09-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-26 | 2025-09-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-25 | 2025-09-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-24 | 2025-09-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-23 | 2025-09-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-22 | 2025-09-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-19 | 2025-09-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-18 | 2025-09-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-17 | 2025-09-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-16 | 2025-09-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-15 | 2025-09-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-12 | 2025-09-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-11 | 2025-09-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-10 | 2025-09-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-09 | 2025-09-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-08 | 2025-09-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-05 | 2025-09-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-04 | 2025-09-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-03 | 2025-09-01 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-02 | 2025-08-29 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-09-01 | 2025-08-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-29 | 2025-08-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-28 | 2025-08-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-27 | 2025-08-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-26 | 2025-08-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-25 | 2025-08-21 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-22 | 2025-08-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-21 | 2025-08-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-20 | 2025-08-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-19 | 2025-08-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-18 | 2025-08-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-15 | 2025-08-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-14 | 2025-08-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-13 | 2025-08-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-12 | 2025-08-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-11 | 2025-08-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-08 | 2025-08-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-07 | 2025-08-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-06 | 2025-08-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-05 | 2025-08-01 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-04 | 2025-07-31 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-08-01 | 2025-07-30 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-31 | 2025-07-29 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-30 | 2025-07-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-29 | 2025-07-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-28 | 2025-07-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-25 | 2025-07-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-24 | 2025-07-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-23 | 2025-07-21 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-22 | 2025-07-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-21 | 2025-07-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-18 | 2025-07-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-17 | 2025-07-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-16 | 2025-07-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-15 | 2025-07-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-14 | 2025-07-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-11 | 2025-07-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-10 | 2025-07-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-09 | 2025-07-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-08 | 2025-07-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-07 | 2025-07-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-04 | 2025-07-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-03 | 2025-06-30 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-07-02 | 2025-06-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-30 | 2025-06-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-27 | 2025-06-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-26 | 2025-06-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-25 | 2025-06-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-24 | 2025-06-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-23 | 2025-06-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-20 | 2025-06-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-19 | 2025-06-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-18 | 2025-06-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-17 | 2025-06-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-16 | 2025-06-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-13 | 2025-06-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-12 | 2025-06-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-11 | 2025-06-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-10 | 2025-06-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-09 | 2025-06-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-06 | 2025-06-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-05 | 2025-06-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-04 | 2025-06-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-03 | 2025-05-30 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-06-02 | 2025-05-29 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-30 | 2025-05-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-29 | 2025-05-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-28 | 2025-05-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-27 | 2025-05-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-26 | 2025-05-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-23 | 2025-05-21 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-22 | 2025-05-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-21 | 2025-05-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-20 | 2025-05-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-19 | 2025-05-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-16 | 2025-05-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-15 | 2025-05-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-14 | 2025-05-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-13 | 2025-05-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-12 | 2025-05-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-09 | 2025-05-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-08 | 2025-05-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-07 | 2025-05-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-06 | 2025-04-30 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-05-02 | 2025-04-29 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-30 | 2025-04-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-29 | 2025-04-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-28 | 2025-04-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-25 | 2025-04-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-24 | 2025-04-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-23 | 2025-04-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-22 | 2025-04-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-17 | 2025-04-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-16 | 2025-04-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-15 | 2025-04-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-14 | 2025-04-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-11 | 2025-04-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-10 | 2025-04-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-09 | 2025-04-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-08 | 2025-04-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-07 | 2025-04-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-03 | 2025-04-01 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-02 | 2025-03-31 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-04-01 | 2025-03-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-31 | 2025-03-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-28 | 2025-03-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-27 | 2025-03-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-26 | 2025-03-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-25 | 2025-03-21 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-24 | 2025-03-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-21 | 2025-03-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-20 | 2025-03-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-19 | 2025-03-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-18 | 2025-03-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-17 | 2025-03-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-14 | 2025-03-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-13 | 2025-03-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-12 | 2025-03-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-11 | 2025-03-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-10 | 2025-03-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-07 | 2025-03-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-06 | 2025-03-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-05 | 2025-03-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-04 | 2025-02-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-03-03 | 2025-02-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-28 | 2025-02-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-27 | 2025-02-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-26 | 2025-02-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-25 | 2025-02-21 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-24 | 2025-02-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-21 | 2025-02-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-20 | 2025-02-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-19 | 2025-02-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-18 | 2025-02-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-17 | 2025-02-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-14 | 2025-02-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-13 | 2025-02-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-12 | 2025-02-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-11 | 2025-02-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-10 | 2025-02-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-07 | 2025-02-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-06 | 2025-02-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-05 | 2025-02-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-04 | 2025-01-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-02-03 | 2025-01-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-27 | 2025-01-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-24 | 2025-01-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-23 | 2025-01-21 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-22 | 2025-01-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-21 | 2025-01-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-20 | 2025-01-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-17 | 2025-01-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-16 | 2025-01-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-15 | 2025-01-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-14 | 2025-01-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-13 | 2025-01-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-10 | 2025-01-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-09 | 2025-01-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-08 | 2025-01-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-07 | 2025-01-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-06 | 2025-01-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-03 | 2024-12-31 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2025-01-02 | 2024-12-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-30 | 2024-12-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-27 | 2024-12-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-23 | 2024-12-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-20 | 2024-12-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-19 | 2024-12-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-18 | 2024-12-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-17 | 2024-12-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-16 | 2024-12-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-13 | 2024-12-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-12 | 2024-12-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-11 | 2024-12-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-10 | 2024-12-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-09 | 2024-12-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-06 | 2024-12-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-05 | 2024-12-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-04 | 2024-12-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-03 | 2024-11-29 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-12-02 | 2024-11-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-29 | 2024-11-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-28 | 2024-11-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-27 | 2024-11-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-26 | 2024-11-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-25 | 2024-11-21 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-22 | 2024-11-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-21 | 2024-11-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-20 | 2024-11-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-19 | 2024-11-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-18 | 2024-11-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-15 | 2024-11-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-14 | 2024-11-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-13 | 2024-11-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-12 | 2024-11-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-11 | 2024-11-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-08 | 2024-11-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-07 | 2024-11-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-06 | 2024-11-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-05 | 2024-11-01 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-04 | 2024-10-31 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-11-01 | 2024-10-30 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-31 | 2024-10-29 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-30 | 2024-10-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-29 | 2024-10-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-28 | 2024-10-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-25 | 2024-10-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-24 | 2024-10-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-23 | 2024-10-21 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-22 | 2024-10-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-21 | 2024-10-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-18 | 2024-10-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-17 | 2024-10-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-16 | 2024-10-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-15 | 2024-10-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-14 | 2024-10-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-10 | 2024-10-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-09 | 2024-10-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-08 | 2024-10-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-07 | 2024-10-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-04 | 2024-10-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-03 | 2024-09-30 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-10-02 | 2024-09-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-30 | 2024-09-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-27 | 2024-09-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-26 | 2024-09-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-25 | 2024-09-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-24 | 2024-09-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-23 | 2024-09-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-20 | 2024-09-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-19 | 2024-09-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-17 | 2024-09-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-16 | 2024-09-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-13 | 2024-09-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-12 | 2024-09-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-11 | 2024-09-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-10 | 2024-09-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-09 | 2024-09-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-05 | 2024-09-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-04 | 2024-09-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-03 | 2024-08-30 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-09-02 | 2024-08-29 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-30 | 2024-08-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-29 | 2024-08-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-28 | 2024-08-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-27 | 2024-08-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-26 | 2024-08-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-23 | 2024-08-21 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-22 | 2024-08-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-21 | 2024-08-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-20 | 2024-08-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-19 | 2024-08-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-16 | 2024-08-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-15 | 2024-08-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-14 | 2024-08-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-13 | 2024-08-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-12 | 2024-08-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-09 | 2024-08-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-08 | 2024-08-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-07 | 2024-08-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-06 | 2024-08-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-05 | 2024-08-01 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-02 | 2024-07-31 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-08-01 | 2024-07-30 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-31 | 2024-07-29 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-30 | 2024-07-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-29 | 2024-07-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-26 | 2024-07-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-25 | 2024-07-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-24 | 2024-07-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-23 | 2024-07-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-22 | 2024-07-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-19 | 2024-07-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-18 | 2024-07-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-17 | 2024-07-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-16 | 2024-07-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-15 | 2024-07-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-12 | 2024-07-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-11 | 2024-07-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-10 | 2024-07-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-09 | 2024-07-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-08 | 2024-07-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-05 | 2024-07-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-04 | 2024-07-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-03 | 2024-06-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-07-02 | 2024-06-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-28 | 2024-06-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-27 | 2024-06-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-26 | 2024-06-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-25 | 2024-06-21 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-24 | 2024-06-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-21 | 2024-06-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-20 | 2024-06-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-19 | 2024-06-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-18 | 2024-06-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-17 | 2024-06-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-14 | 2024-06-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-13 | 2024-06-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-12 | 2024-06-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-11 | 2024-06-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-07 | 2024-06-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-06 | 2024-06-04 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-05 | 2024-06-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-04 | 2024-05-31 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-06-03 | 2024-05-30 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-31 | 2024-05-29 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-30 | 2024-05-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-29 | 2024-05-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-28 | 2024-05-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-27 | 2024-05-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-24 | 2024-05-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-23 | 2024-05-21 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-22 | 2024-05-20 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-21 | 2024-05-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-20 | 2024-05-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-17 | 2024-05-14 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-16 | 2024-05-13 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-14 | 2024-05-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-13 | 2024-05-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-10 | 2024-05-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-09 | 2024-05-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-08 | 2024-05-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-07 | 2024-05-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-06 | 2024-05-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-03 | 2024-04-30 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-05-02 | 2024-04-29 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-30 | 2024-04-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-29 | 2024-04-25 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-26 | 2024-04-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-25 | 2024-04-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-24 | 2024-04-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-23 | 2024-04-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-22 | 2024-04-18 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-19 | 2024-04-17 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-18 | 2024-04-16 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-17 | 2024-04-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-16 | 2024-04-12 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-15 | 2024-04-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-12 | 2024-04-10 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-11 | 2024-04-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-10 | 2024-04-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-09 | 2024-04-05 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-08 | 2024-04-03 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-05 | 2024-04-02 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-03 | 2024-03-28 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-04-02 | 2024-03-27 | 0.010 | 133,600 | +0 | 0.00% | 1,336 |
| 2024-03-28 | 2024-03-26 | 0.010 | 133,600 | +0 | 0.00% | 1,336 |
| 2024-03-27 | 2024-03-25 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2024-03-26 | 2024-03-22 | 0.010 | 133,600 | +0 | 0.00% | 1,336 |
| 2024-03-25 | 2024-03-21 | 0.010 | 133,600 | +0 | 0.00% | 1,336 |
| 2024-03-22 | 2024-03-20 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2024-03-21 | 2024-03-19 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2024-03-20 | 2024-03-18 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-03-19 | 2024-03-15 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-03-18 | 2024-03-14 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-03-15 | 2024-03-13 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-03-14 | 2024-03-12 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-03-13 | 2024-03-11 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-03-12 | 2024-03-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-03-11 | 2024-03-07 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-03-08 | 2024-03-06 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2024-03-07 | 2024-03-05 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2024-03-06 | 2024-03-04 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-03-05 | 2024-03-01 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-03-04 | 2024-02-29 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-03-01 | 2024-02-28 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-02-29 | 2024-02-27 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-02-28 | 2024-02-26 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-02-27 | 2024-02-23 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-02-26 | 2024-02-22 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-02-23 | 2024-02-21 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2024-02-22 | 2024-02-20 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2024-02-21 | 2024-02-19 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-02-20 | 2024-02-16 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-02-19 | 2024-02-15 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-02-16 | 2024-02-14 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-02-15 | 2024-02-09 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-02-14 | 2024-02-07 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-02-08 | 2024-02-06 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-02-07 | 2024-02-05 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-02-06 | 2024-02-02 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-02-05 | 2024-02-01 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-02-02 | 2024-01-31 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-02-01 | 2024-01-30 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-01-31 | 2024-01-29 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-01-30 | 2024-01-26 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-01-29 | 2024-01-25 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-01-26 | 2024-01-24 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-01-25 | 2024-01-23 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-01-24 | 2024-01-22 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-01-23 | 2024-01-19 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2024-01-22 | 2024-01-18 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-01-19 | 2024-01-17 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-01-18 | 2024-01-16 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-01-17 | 2024-01-15 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2024-01-16 | 2024-01-12 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2024-01-15 | 2024-01-11 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2024-01-12 | 2024-01-10 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2024-01-11 | 2024-01-09 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2024-01-10 | 2024-01-08 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2024-01-09 | 2024-01-05 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2024-01-08 | 2024-01-04 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2024-01-05 | 2024-01-03 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2024-01-04 | 2024-01-02 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2024-01-03 | 2023-12-29 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2024-01-02 | 2023-12-28 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2023-12-29 | 2023-12-27 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2023-12-28 | 2023-12-22 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2023-12-27 | 2023-12-21 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2023-12-22 | 2023-12-20 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2023-12-21 | 2023-12-19 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2023-12-20 | 2023-12-18 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2023-12-19 | 2023-12-15 | 0.011 | 133,600 | +0 | 0.00% | 1,470 |
| 2023-12-18 | 2023-12-14 | 0.010 | 133,600 | +0 | 0.00% | 1,336 |
| 2023-12-15 | 2023-12-13 | 0.010 | 133,600 | +0 | 0.00% | 1,336 |
| 2023-12-14 | 2023-12-12 | 0.010 | 133,600 | +0 | 0.00% | 1,336 |
| 2023-12-13 | 2023-12-11 | 0.012 | 133,600 | +0 | 0.00% | 1,603 |
| 2023-12-12 | 2023-12-08 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-12-11 | 2023-12-07 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-12-08 | 2023-12-06 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-12-07 | 2023-12-05 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-12-06 | 2023-12-04 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-12-05 | 2023-12-01 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-12-04 | 2023-11-30 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-12-01 | 2023-11-29 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-11-30 | 2023-11-28 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-11-29 | 2023-11-27 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-11-28 | 2023-11-24 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-11-27 | 2023-11-23 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-11-24 | 2023-11-22 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-11-23 | 2023-11-21 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-11-22 | 2023-11-20 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-11-21 | 2023-11-17 | 0.017 | 133,600 | +0 | 0.00% | 2,271 |
| 2023-11-20 | 2023-11-16 | 0.017 | 133,600 | +0 | 0.00% | 2,271 |
| 2023-11-17 | 2023-11-15 | 0.017 | 133,600 | +0 | 0.00% | 2,271 |
| 2023-11-16 | 2023-11-14 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-11-15 | 2023-11-13 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-11-14 | 2023-11-10 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-11-13 | 2023-11-09 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-11-10 | 2023-11-08 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-11-09 | 2023-11-07 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-11-08 | 2023-11-06 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2023-11-07 | 2023-11-03 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-11-06 | 2023-11-02 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-11-03 | 2023-11-01 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-11-02 | 2023-10-31 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-11-01 | 2023-10-30 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-10-31 | 2023-10-27 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-10-30 | 2023-10-26 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-27 | 2023-10-25 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-26 | 2023-10-24 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-25 | 2023-10-20 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-10-24 | 2023-10-19 | 0.013 | 133,600 | +0 | 0.00% | 1,737 |
| 2023-10-20 | 2023-10-18 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-10-19 | 2023-10-17 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-10-18 | 2023-10-16 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-17 | 2023-10-13 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-16 | 2023-10-12 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-13 | 2023-10-11 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-12 | 2023-10-10 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-11 | 2023-10-09 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-10-10 | 2023-10-06 | 0.014 | 133,600 | +0 | 0.00% | 1,870 |
| 2023-10-09 | 2023-10-05 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-06 | 2023-10-04 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-05 | 2023-10-03 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-04 | 2023-09-29 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-10-03 | 2023-09-28 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-09-29 | 2023-09-27 | 0.018 | 133,600 | +0 | 0.00% | 2,405 |
| 2023-09-28 | 2023-09-26 | 0.018 | 133,600 | +0 | 0.00% | 2,405 |
| 2023-09-27 | 2023-09-25 | 0.018 | 133,600 | +0 | 0.00% | 2,405 |
| 2023-09-26 | 2023-09-22 | 0.018 | 133,600 | +0 | 0.00% | 2,405 |
| 2023-09-25 | 2023-09-21 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-09-22 | 2023-09-20 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-09-21 | 2023-09-19 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-09-20 | 2023-09-18 | 0.016 | 133,600 | +0 | 0.00% | 2,138 |
| 2023-09-19 | 2023-09-15 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-09-18 | 2023-09-14 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-09-15 | 2023-09-13 | 0.017 | 133,600 | +0 | 0.00% | 2,271 |
| 2023-09-14 | 2023-09-12 | 0.017 | 133,600 | +0 | 0.00% | 2,271 |
| 2023-09-13 | 2023-09-11 | 0.017 | 133,600 | +0 | 0.00% | 2,271 |
| 2023-09-12 | 2023-09-07 | 0.017 | 133,600 | +0 | 0.00% | 2,271 |
| 2023-09-11 | 2023-09-06 | 0.017 | 133,600 | +0 | 0.00% | 2,271 |
| 2023-09-07 | 2023-09-05 | 0.017 | 133,600 | +0 | 0.00% | 2,271 |
| 2023-09-06 | 2023-09-04 | 0.019 | 133,600 | +0 | 0.00% | 2,538 |
| 2023-09-05 | 2023-08-31 | 0.019 | 133,600 | +0 | 0.00% | 2,538 |
| 2023-09-04 | 2023-08-30 | 0.019 | 133,600 | +0 | 0.00% | 2,538 |
| 2023-08-31 | 2023-08-29 | 0.019 | 133,600 | +0 | 0.00% | 2,538 |
| 2023-08-30 | 2023-08-28 | 0.019 | 133,600 | +0 | 0.00% | 2,538 |
| 2023-08-29 | 2023-08-25 | 0.018 | 133,600 | +0 | 0.00% | 2,405 |
| 2023-08-28 | 2023-08-24 | 0.015 | 133,600 | +0 | 0.00% | 2,004 |
| 2023-08-25 | 2023-08-23 | 0.017 | 133,600 | -1,698,000 | 0.00% | 2,271 |
| 2023-08-23 | 2023-08-21 | 0.014 | 1,831,600 | -2,802,000 | 0.05% | 25,642 |
| 2019-01-08 | 2019-01-04 | 0.241 | 4,633,600 | +4,500,000 | 0.13% | 1,116,698 |
| 2018-02-05 | 2018-02-01 | 0.345 | 133,600 | -12,000 | 0.00% | 46,092 |
| 2017-11-13 | 2017-11-09 | 0.275 | 145,600 | +12,000 | 0.00% | 40,040 |
| 2017-03-29 | 2017-03-27 | 0.400 | 133,600 | -96,000 | 0.01% | 53,440 |
| 2017-03-01 | 2017-02-27 | 0.300 | 229,600 | +12,000 | 0.01% | 68,880 |
| 2017-02-21 | 2017-02-17 | 0.400 | 217,600 | +96,000 | 0.01% | 87,040 |
| 2016-12-22 | 2016-12-20 | 0.475 | 121,600 | -156,000 | 0.00% | 57,760 |
| 2016-12-16 | 2016-12-14 | 0.460 | 277,600 | +54,000 | 0.01% | 127,696 |
| 2016-12-09 | 2016-12-07 | 0.485 | 223,600 | +102,000 | 0.01% | 108,446 |
| 2016-11-30 | 2016-11-28 | 0.500 | 121,600 | -30,000 | 0.00% | 60,800 |
| 2016-11-28 | 2016-11-24 | 0.560 | 151,600 | -60,000 | 0.01% | 84,896 |
| 2016-11-23 | 2016-11-21 | 0.490 | 211,600 | +102,000 | 0.01% | 103,684 |
| 2016-11-08 | 2016-11-04 | 0.430 | 109,600 | -30,000 | 0.00% | 47,128 |
| 2016-11-07 | 2016-11-03 | 0.400 | 139,600 | +30,000 | 0.01% | 55,840 |
| 2016-04-08 | 2016-04-06 | 0.970 | 109,600 | -6,000 | 0.01% | 106,312 |
| 2016-04-06 | 2016-04-01 | 0.970 | 115,600 | +6,000 | 0.01% | 112,132 |
| 2015-11-13 | 2015-11-11 | 1.370 | 109,600 | +12,000 | 0.01% | 150,152 |
| 2015-10-22 | 2015-10-19 | 0.810 | 97,600 | -54,000 | 0.01% | 79,056 |
| 2015-10-20 | 2015-10-16 | 0.810 | 151,600 | +54,000 | 0.01% | 122,796 |
| 2015-07-06 | 2015-07-02 | 1.930 | 97,600 | -60,000 | 0.01% | 188,368 |
| 2015-07-03 | 2015-06-30 | 2.080 | 157,600 | +60,000 | 0.01% | 327,808 |
| 2015-06-30 | 2015-06-26 | 1.980 | 97,600 | +6,000 | 0.01% | 193,248 |
| 2015-06-04 | 2015-06-02 | 2.490 | 91,600 | -6,000 | 0.01% | 228,084 |
| 2015-05-04 | 2015-04-29 | 0.700 | 97,600 | +18,000 | 0.01% | 68,320 |
| 2014-10-22 | 2014-10-20 | 0.580 | 79,600 | -78,000 | 0.01% | 46,168 |
| 2014-02-27 | 2014-02-25 | 0.680 | 157,600 | -30,000 | 0.01% | 107,168 |
| 2014-02-24 | 2014-02-20 | 0.690 | 187,600 | -24,000 | 0.02% | 129,444 |
| 2014-02-20 | 2014-02-18 | 0.690 | 211,600 | +54,000 | 0.02% | 146,004 |
| 2013-10-22 | 2013-10-18 | 0.730 | 157,600 | +157,600 | 0.01% | 115,048 |
| 2013-08-02 | 2013-07-31 | 0.700 | 0 | -90,000 | ||
| 2013-07-31 | 2013-07-29 | 0.760 | 90,000 | +90,000 | 0.01% | 68,400 |
| 2013-03-25 | 2013-03-21 | 0.630 | 0 | -24,000 | ||
| 2013-03-12 | 2013-03-08 | 0.710 | 24,000 | -48,000 | 0.00% | 17,040 |
| 2013-03-11 | 2013-03-07 | 0.740 | 72,000 | +72,000 | 0.01% | 53,280 |
| 2013-03-01 | 2013-02-27 | 0.810 | 0 | -144,000 | ||
| 2013-02-28 | 2013-02-26 | 0.770 | 144,000 | +144,000 | 0.02% | 110,880 |
| 2011-03-01 | 2011-02-25 | 3.850 | 0 | -78,800 | ||
| 2011-01-12 | 2011-01-10 | 3.250 | 78,800 | -709,200 | 0.04% | 256,100 |
| 2010-12-29 | 2010-12-24 | 3.700 | 788,000 | +709,200 | 0.38% | 2,915,600 |
| 2010-09-29 | 2010-09-27 | 4.900 | 78,800 | +68,950 | 0.04% | 386,120 |
| 2010-08-25 | 2010-08-23 | 3.459 | 9,850 | -47,950 | 0.04% | 34,076 |
| 2010-04-07 | 2010-03-31 | 4.022 | 57,800 | -11,735 | 0.04% | 232,462 |
| 2010-03-26 | 2010-03-24 | 4.209 | 69,535 | +8,802 | 0.05% | 292,693 |
| 2010-02-10 | 2010-02-08 | 3.562 | 60,733 | -8,509 | 0.04% | 216,313 |
| 2009-11-09 | 2009-11-05 | 3.187 | 69,242 | -5,868 | 0.05% | 220,660 |
| 2009-10-29 | 2009-10-27 | 3.136 | 75,110 | +5,868 | 0.06% | 235,520 |
| 2009-10-07 | 2009-10-05 | 3.920 | 69,242 | +2,934 | 0.05% | 271,400 |
| 2009-07-29 | 2009-07-27 | 4.346 | 66,308 | -11,736 | 0.05% | 288,150 |
| 2009-07-28 | 2009-07-24 | 4.601 | 78,044 | +11,736 | 0.06% | 359,100 |
| 2009-07-27 | 2009-07-23 | 4.601 | 66,308 | +11,736 | 0.05% | 305,100 |
| 2009-06-16 | 2009-06-12 | 5.453 | 54,572 | +3,521 | 0.04% | 297,599 |
| 2009-03-16 | 2009-03-12 | 2.693 | 51,051 | -14,670 | 0.04% | 137,459 |
| 2009-02-23 | 2009-02-19 | 3.391 | 65,721 | +14,670 | 0.05% | 222,879 |
| 2008-09-05 | 2008-09-03 | 2.130 | 51,051 | +33,447 | 0.04% | 108,749 |
| 2008-08-01 | 2008-07-30 | 2.666 | 17,604 | -8,055 | 0.04% | 46,927 |
| 2008-03-20 | 2008-03-18 | 6.664 | 25,659 | -8,553 | 0.05% | 170,998 |
| 2007-12-28 | 2007-12-24 | 6.547 | 34,212 | +4,276 | 0.07% | 223,997 |
| 2007-10-18 | 2007-10-16 | 8.418 | 29,936 | -8,553 | 0.06% | 252,001 |
| 2007-10-10 | 2007-10-08 | 9.003 | 38,489 | +4,277 | 0.08% | 346,500 |
| 2007-10-09 | 2007-10-05 | 8.769 | 34,212 | +4,276 | 0.07% | 299,996 |
| 2007-10-08 | 2007-10-04 | 8.886 | 29,936 | +8,553 | 0.06% | 266,001 |
| 2007-10-05 | 2007-10-03 | 8.769 | 21,383 | +6,843 | 0.04% | 187,502 |
| 2007-10-04 | 2007-10-02 | 8.652 | 14,540 | +14,540 | 0.03% | 125,798 |
| 2007-08-06 | 2007-08-02 | 8.091 | 0 | -989 | ||
| 2007-08-03 | 2007-08-01 | 9.103 | 989 | -1,977 | 0.00% | 9,003 |
| 2007-07-26 | 2007-07-24 | 10.114 | 2,966 | -2,966 | 0.01% | 29,999 |
| 2007-07-25 | 2007-07-23 | 10.114 | 5,932 | +2,966 | 0.02% | 59,998 |
| 2007-07-11 | 2007-07-09 | 10.215 | 2,966 | -3,955 | 0.01% | 30,299 |
| 2007-07-05 | 2007-07-03 | 10.316 | 6,921 | +6,921 | 0.02% | 71,400 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy