History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-10-13 | 2025-10-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-10-10 | 2025-10-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-10-09 | 2025-10-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-10-08 | 2025-10-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-10-06 | 2025-10-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-10-03 | 2025-09-30 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-10-02 | 2025-09-29 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-30 | 2025-09-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-29 | 2025-09-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-26 | 2025-09-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-25 | 2025-09-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-24 | 2025-09-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-23 | 2025-09-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-22 | 2025-09-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-19 | 2025-09-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-18 | 2025-09-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-17 | 2025-09-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-16 | 2025-09-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-15 | 2025-09-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-12 | 2025-09-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-11 | 2025-09-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-10 | 2025-09-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-09 | 2025-09-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-08 | 2025-09-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-05 | 2025-09-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-04 | 2025-09-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-03 | 2025-09-01 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-02 | 2025-08-29 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-09-01 | 2025-08-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-29 | 2025-08-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-28 | 2025-08-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-27 | 2025-08-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-26 | 2025-08-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-25 | 2025-08-21 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-22 | 2025-08-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-21 | 2025-08-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-20 | 2025-08-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-19 | 2025-08-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-18 | 2025-08-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-15 | 2025-08-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-14 | 2025-08-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-13 | 2025-08-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-12 | 2025-08-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-11 | 2025-08-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-08 | 2025-08-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-07 | 2025-08-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-06 | 2025-08-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-05 | 2025-08-01 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-04 | 2025-07-31 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-08-01 | 2025-07-30 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-31 | 2025-07-29 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-30 | 2025-07-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-29 | 2025-07-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-28 | 2025-07-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-25 | 2025-07-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-24 | 2025-07-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-23 | 2025-07-21 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-22 | 2025-07-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-21 | 2025-07-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-18 | 2025-07-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-17 | 2025-07-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-16 | 2025-07-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-15 | 2025-07-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-14 | 2025-07-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-11 | 2025-07-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-10 | 2025-07-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-09 | 2025-07-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-08 | 2025-07-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-07 | 2025-07-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-04 | 2025-07-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-03 | 2025-06-30 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-07-02 | 2025-06-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-30 | 2025-06-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-27 | 2025-06-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-26 | 2025-06-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-25 | 2025-06-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-24 | 2025-06-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-23 | 2025-06-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-20 | 2025-06-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-19 | 2025-06-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-18 | 2025-06-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-17 | 2025-06-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-16 | 2025-06-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-13 | 2025-06-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-12 | 2025-06-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-11 | 2025-06-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-10 | 2025-06-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-09 | 2025-06-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-06 | 2025-06-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-05 | 2025-06-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-04 | 2025-06-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-03 | 2025-05-30 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-06-02 | 2025-05-29 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-30 | 2025-05-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-29 | 2025-05-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-28 | 2025-05-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-27 | 2025-05-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-26 | 2025-05-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-23 | 2025-05-21 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-22 | 2025-05-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-21 | 2025-05-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-20 | 2025-05-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-19 | 2025-05-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-16 | 2025-05-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-15 | 2025-05-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-14 | 2025-05-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-13 | 2025-05-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-12 | 2025-05-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-09 | 2025-05-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-08 | 2025-05-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-07 | 2025-05-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-06 | 2025-04-30 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-05-02 | 2025-04-29 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-30 | 2025-04-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-29 | 2025-04-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-28 | 2025-04-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-25 | 2025-04-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-24 | 2025-04-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-23 | 2025-04-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-22 | 2025-04-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-17 | 2025-04-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-16 | 2025-04-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-15 | 2025-04-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-14 | 2025-04-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-11 | 2025-04-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-10 | 2025-04-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-09 | 2025-04-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-08 | 2025-04-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-07 | 2025-04-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-03 | 2025-04-01 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-02 | 2025-03-31 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-04-01 | 2025-03-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-31 | 2025-03-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-28 | 2025-03-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-27 | 2025-03-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-26 | 2025-03-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-25 | 2025-03-21 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-24 | 2025-03-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-21 | 2025-03-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-20 | 2025-03-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-19 | 2025-03-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-18 | 2025-03-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-17 | 2025-03-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-14 | 2025-03-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-13 | 2025-03-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-12 | 2025-03-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-11 | 2025-03-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-10 | 2025-03-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-07 | 2025-03-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-06 | 2025-03-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-05 | 2025-03-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-04 | 2025-02-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-03-03 | 2025-02-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-28 | 2025-02-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-27 | 2025-02-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-26 | 2025-02-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-25 | 2025-02-21 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-24 | 2025-02-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-21 | 2025-02-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-20 | 2025-02-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-19 | 2025-02-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-18 | 2025-02-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-17 | 2025-02-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-14 | 2025-02-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-13 | 2025-02-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-12 | 2025-02-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-11 | 2025-02-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-10 | 2025-02-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-07 | 2025-02-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-06 | 2025-02-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-05 | 2025-02-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-04 | 2025-01-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-02-03 | 2025-01-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-27 | 2025-01-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-24 | 2025-01-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-23 | 2025-01-21 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-22 | 2025-01-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-21 | 2025-01-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-20 | 2025-01-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-17 | 2025-01-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-16 | 2025-01-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-15 | 2025-01-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-14 | 2025-01-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-13 | 2025-01-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-10 | 2025-01-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-09 | 2025-01-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-08 | 2025-01-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-07 | 2025-01-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-06 | 2025-01-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-03 | 2024-12-31 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2025-01-02 | 2024-12-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-30 | 2024-12-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-27 | 2024-12-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-23 | 2024-12-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-20 | 2024-12-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-19 | 2024-12-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-18 | 2024-12-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-17 | 2024-12-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-16 | 2024-12-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-13 | 2024-12-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-12 | 2024-12-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-11 | 2024-12-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-10 | 2024-12-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-09 | 2024-12-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-06 | 2024-12-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-05 | 2024-12-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-04 | 2024-12-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-03 | 2024-11-29 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-12-02 | 2024-11-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-29 | 2024-11-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-28 | 2024-11-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-27 | 2024-11-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-26 | 2024-11-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-25 | 2024-11-21 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-22 | 2024-11-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-21 | 2024-11-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-20 | 2024-11-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-19 | 2024-11-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-18 | 2024-11-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-15 | 2024-11-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-14 | 2024-11-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-13 | 2024-11-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-12 | 2024-11-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-11 | 2024-11-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-08 | 2024-11-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-07 | 2024-11-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-06 | 2024-11-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-05 | 2024-11-01 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-04 | 2024-10-31 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-11-01 | 2024-10-30 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-31 | 2024-10-29 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-30 | 2024-10-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-29 | 2024-10-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-28 | 2024-10-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-25 | 2024-10-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-24 | 2024-10-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-23 | 2024-10-21 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-22 | 2024-10-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-21 | 2024-10-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-18 | 2024-10-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-17 | 2024-10-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-16 | 2024-10-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-15 | 2024-10-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-14 | 2024-10-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-10 | 2024-10-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-09 | 2024-10-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-08 | 2024-10-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-07 | 2024-10-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-04 | 2024-10-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-03 | 2024-09-30 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-10-02 | 2024-09-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-30 | 2024-09-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-27 | 2024-09-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-26 | 2024-09-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-25 | 2024-09-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-24 | 2024-09-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-23 | 2024-09-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-20 | 2024-09-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-19 | 2024-09-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-17 | 2024-09-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-16 | 2024-09-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-13 | 2024-09-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-12 | 2024-09-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-11 | 2024-09-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-10 | 2024-09-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-09 | 2024-09-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-05 | 2024-09-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-04 | 2024-09-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-03 | 2024-08-30 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-09-02 | 2024-08-29 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-30 | 2024-08-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-29 | 2024-08-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-28 | 2024-08-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-27 | 2024-08-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-26 | 2024-08-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-23 | 2024-08-21 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-22 | 2024-08-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-21 | 2024-08-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-20 | 2024-08-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-19 | 2024-08-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-16 | 2024-08-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-15 | 2024-08-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-14 | 2024-08-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-13 | 2024-08-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-12 | 2024-08-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-09 | 2024-08-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-08 | 2024-08-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-07 | 2024-08-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-06 | 2024-08-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-05 | 2024-08-01 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-02 | 2024-07-31 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-08-01 | 2024-07-30 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-31 | 2024-07-29 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-30 | 2024-07-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-29 | 2024-07-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-26 | 2024-07-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-25 | 2024-07-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-24 | 2024-07-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-23 | 2024-07-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-22 | 2024-07-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-19 | 2024-07-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-18 | 2024-07-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-17 | 2024-07-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-16 | 2024-07-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-15 | 2024-07-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-12 | 2024-07-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-11 | 2024-07-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-10 | 2024-07-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-09 | 2024-07-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-08 | 2024-07-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-05 | 2024-07-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-04 | 2024-07-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-03 | 2024-06-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-07-02 | 2024-06-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-28 | 2024-06-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-27 | 2024-06-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-26 | 2024-06-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-25 | 2024-06-21 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-24 | 2024-06-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-21 | 2024-06-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-20 | 2024-06-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-19 | 2024-06-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-18 | 2024-06-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-17 | 2024-06-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-14 | 2024-06-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-13 | 2024-06-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-12 | 2024-06-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-11 | 2024-06-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-07 | 2024-06-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-06 | 2024-06-04 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-05 | 2024-06-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-04 | 2024-05-31 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-06-03 | 2024-05-30 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-31 | 2024-05-29 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-30 | 2024-05-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-29 | 2024-05-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-28 | 2024-05-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-27 | 2024-05-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-24 | 2024-05-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-23 | 2024-05-21 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-22 | 2024-05-20 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-21 | 2024-05-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-20 | 2024-05-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-17 | 2024-05-14 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-16 | 2024-05-13 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-14 | 2024-05-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-13 | 2024-05-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-10 | 2024-05-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-09 | 2024-05-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-08 | 2024-05-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-07 | 2024-05-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-06 | 2024-05-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-03 | 2024-04-30 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-05-02 | 2024-04-29 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-30 | 2024-04-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-29 | 2024-04-25 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-26 | 2024-04-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-25 | 2024-04-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-24 | 2024-04-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-23 | 2024-04-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-22 | 2024-04-18 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-19 | 2024-04-17 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-18 | 2024-04-16 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-17 | 2024-04-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-16 | 2024-04-12 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-15 | 2024-04-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-12 | 2024-04-10 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-11 | 2024-04-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-10 | 2024-04-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-09 | 2024-04-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-08 | 2024-04-03 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-05 | 2024-04-02 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-03 | 2024-03-28 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-04-02 | 2024-03-27 | 0.010 | 368,000 | +0 | 0.01% | 3,680 |
| 2024-03-28 | 2024-03-26 | 0.010 | 368,000 | +0 | 0.01% | 3,680 |
| 2024-03-27 | 2024-03-25 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2024-03-26 | 2024-03-22 | 0.010 | 368,000 | +0 | 0.01% | 3,680 |
| 2024-03-25 | 2024-03-21 | 0.010 | 368,000 | +0 | 0.01% | 3,680 |
| 2024-03-22 | 2024-03-20 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2024-03-21 | 2024-03-19 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2024-03-20 | 2024-03-18 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-03-19 | 2024-03-15 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-03-18 | 2024-03-14 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-03-15 | 2024-03-13 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-03-14 | 2024-03-12 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-03-13 | 2024-03-11 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-03-12 | 2024-03-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-03-11 | 2024-03-07 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-03-08 | 2024-03-06 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2024-03-07 | 2024-03-05 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2024-03-06 | 2024-03-04 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-03-05 | 2024-03-01 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-03-04 | 2024-02-29 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-03-01 | 2024-02-28 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-02-29 | 2024-02-27 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-02-28 | 2024-02-26 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-02-27 | 2024-02-23 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-02-26 | 2024-02-22 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-02-23 | 2024-02-21 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2024-02-22 | 2024-02-20 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2024-02-21 | 2024-02-19 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-02-20 | 2024-02-16 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-02-19 | 2024-02-15 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-02-16 | 2024-02-14 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-02-15 | 2024-02-09 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-02-14 | 2024-02-07 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-02-08 | 2024-02-06 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-02-07 | 2024-02-05 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-02-06 | 2024-02-02 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-02-05 | 2024-02-01 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-02-02 | 2024-01-31 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-02-01 | 2024-01-30 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-01-31 | 2024-01-29 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-01-30 | 2024-01-26 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-01-29 | 2024-01-25 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-01-26 | 2024-01-24 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-01-25 | 2024-01-23 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-01-24 | 2024-01-22 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-01-23 | 2024-01-19 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2024-01-22 | 2024-01-18 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-01-19 | 2024-01-17 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-01-18 | 2024-01-16 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-01-17 | 2024-01-15 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2024-01-16 | 2024-01-12 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2024-01-15 | 2024-01-11 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2024-01-12 | 2024-01-10 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2024-01-11 | 2024-01-09 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2024-01-10 | 2024-01-08 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2024-01-09 | 2024-01-05 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2024-01-08 | 2024-01-04 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2024-01-05 | 2024-01-03 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2024-01-04 | 2024-01-02 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2024-01-03 | 2023-12-29 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2024-01-02 | 2023-12-28 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2023-12-29 | 2023-12-27 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2023-12-28 | 2023-12-22 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2023-12-27 | 2023-12-21 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2023-12-22 | 2023-12-20 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2023-12-21 | 2023-12-19 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2023-12-20 | 2023-12-18 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2023-12-19 | 2023-12-15 | 0.011 | 368,000 | +0 | 0.01% | 4,048 |
| 2023-12-18 | 2023-12-14 | 0.010 | 368,000 | +0 | 0.01% | 3,680 |
| 2023-12-15 | 2023-12-13 | 0.010 | 368,000 | +0 | 0.01% | 3,680 |
| 2023-12-14 | 2023-12-12 | 0.010 | 368,000 | +0 | 0.01% | 3,680 |
| 2023-12-13 | 2023-12-11 | 0.012 | 368,000 | +0 | 0.01% | 4,416 |
| 2023-12-12 | 2023-12-08 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-12-11 | 2023-12-07 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-12-08 | 2023-12-06 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-12-07 | 2023-12-05 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-12-06 | 2023-12-04 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-12-05 | 2023-12-01 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-12-04 | 2023-11-30 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-12-01 | 2023-11-29 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-11-30 | 2023-11-28 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-11-29 | 2023-11-27 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-11-28 | 2023-11-24 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-11-27 | 2023-11-23 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-11-24 | 2023-11-22 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-11-23 | 2023-11-21 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-11-22 | 2023-11-20 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-11-21 | 2023-11-17 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-11-20 | 2023-11-16 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-11-17 | 2023-11-15 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-11-16 | 2023-11-14 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-11-15 | 2023-11-13 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-11-14 | 2023-11-10 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-11-13 | 2023-11-09 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-11-10 | 2023-11-08 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-11-09 | 2023-11-07 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-11-08 | 2023-11-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2023-11-07 | 2023-11-03 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-11-06 | 2023-11-02 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-11-03 | 2023-11-01 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-11-02 | 2023-10-31 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-11-01 | 2023-10-30 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-10-31 | 2023-10-27 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-10-30 | 2023-10-26 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-27 | 2023-10-25 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-26 | 2023-10-24 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-25 | 2023-10-20 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-10-24 | 2023-10-19 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2023-10-20 | 2023-10-18 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-10-19 | 2023-10-17 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-10-18 | 2023-10-16 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-17 | 2023-10-13 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-16 | 2023-10-12 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-13 | 2023-10-11 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-12 | 2023-10-10 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-11 | 2023-10-09 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-10-10 | 2023-10-06 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-10-09 | 2023-10-05 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-06 | 2023-10-04 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-05 | 2023-10-03 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-04 | 2023-09-29 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-10-03 | 2023-09-28 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-09-29 | 2023-09-27 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-09-28 | 2023-09-26 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-09-27 | 2023-09-25 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-09-26 | 2023-09-22 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-09-25 | 2023-09-21 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-09-22 | 2023-09-20 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-09-21 | 2023-09-19 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-09-20 | 2023-09-18 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-09-19 | 2023-09-15 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-09-18 | 2023-09-14 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-09-15 | 2023-09-13 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-09-14 | 2023-09-12 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-09-13 | 2023-09-11 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-09-12 | 2023-09-07 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-09-11 | 2023-09-06 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-09-07 | 2023-09-05 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-09-06 | 2023-09-04 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-09-05 | 2023-08-31 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-09-04 | 2023-08-30 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-08-31 | 2023-08-29 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-08-30 | 2023-08-28 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-08-29 | 2023-08-25 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-08-28 | 2023-08-24 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-08-25 | 2023-08-23 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-08-24 | 2023-08-22 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-08-23 | 2023-08-21 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-08-22 | 2023-08-18 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-08-21 | 2023-08-17 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-08-18 | 2023-08-16 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-08-17 | 2023-08-15 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-08-16 | 2023-08-14 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-08-15 | 2023-08-11 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-08-14 | 2023-08-10 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-08-11 | 2023-08-09 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-08-10 | 2023-08-08 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-08-09 | 2023-08-07 | 0.021 | 368,000 | +0 | 0.01% | 7,728 |
| 2023-08-08 | 2023-08-04 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-08-07 | 2023-08-03 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-08-04 | 2023-08-02 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-08-03 | 2023-08-01 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-08-02 | 2023-07-31 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-08-01 | 2023-07-28 | 0.021 | 368,000 | +0 | 0.01% | 7,728 |
| 2023-07-31 | 2023-07-27 | 0.020 | 368,000 | +0 | 0.01% | 7,360 |
| 2023-07-28 | 2023-07-26 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-07-27 | 2023-07-25 | 0.020 | 368,000 | +0 | 0.01% | 7,360 |
| 2023-07-26 | 2023-07-24 | 0.020 | 368,000 | +0 | 0.01% | 7,360 |
| 2023-07-25 | 2023-07-21 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-07-24 | 2023-07-20 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-07-21 | 2023-07-19 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-07-20 | 2023-07-18 | 0.022 | 368,000 | +0 | 0.01% | 8,096 |
| 2023-07-19 | 2023-07-14 | 0.022 | 368,000 | +0 | 0.01% | 8,096 |
| 2023-07-18 | 2023-07-13 | 0.022 | 368,000 | +0 | 0.01% | 8,096 |
| 2023-07-14 | 2023-07-12 | 0.022 | 368,000 | +0 | 0.01% | 8,096 |
| 2023-07-13 | 2023-07-11 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-07-12 | 2023-07-10 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-07-11 | 2023-07-07 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-07-10 | 2023-07-06 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-07-07 | 2023-07-05 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-07-06 | 2023-07-04 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-07-05 | 2023-07-03 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-07-04 | 2023-06-30 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-07-03 | 2023-06-29 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-06-30 | 2023-06-28 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-06-29 | 2023-06-27 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-06-28 | 2023-06-26 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-06-27 | 2023-06-23 | 0.020 | 368,000 | +0 | 0.01% | 7,360 |
| 2023-06-26 | 2023-06-21 | 0.020 | 368,000 | +0 | 0.01% | 7,360 |
| 2023-06-23 | 2023-06-20 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-06-21 | 2023-06-19 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-06-20 | 2023-06-16 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-06-19 | 2023-06-15 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-06-16 | 2023-06-14 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-06-15 | 2023-06-13 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-06-14 | 2023-06-12 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-06-13 | 2023-06-09 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-06-12 | 2023-06-08 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-06-09 | 2023-06-07 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-06-08 | 2023-06-06 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2023-06-07 | 2023-06-05 | 0.013 | 368,000 | +0 | 0.01% | 4,784 |
| 2023-06-06 | 2023-06-02 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-06-05 | 2023-06-01 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-06-02 | 2023-05-31 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-06-01 | 2023-05-30 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-05-31 | 2023-05-29 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-05-30 | 2023-05-25 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-05-29 | 2023-05-24 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-05-25 | 2023-05-23 | 0.016 | 368,000 | +0 | 0.01% | 5,888 |
| 2023-05-24 | 2023-05-22 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-05-23 | 2023-05-19 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-05-22 | 2023-05-18 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-05-19 | 2023-05-17 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-05-18 | 2023-05-16 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-05-17 | 2023-05-15 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-05-16 | 2023-05-12 | 0.015 | 368,000 | +0 | 0.01% | 5,520 |
| 2023-05-15 | 2023-05-11 | 0.014 | 368,000 | +0 | 0.01% | 5,152 |
| 2023-05-12 | 2023-05-10 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-05-11 | 2023-05-09 | 0.017 | 368,000 | +0 | 0.01% | 6,256 |
| 2023-05-10 | 2023-05-08 | 0.019 | 368,000 | +0 | 0.01% | 6,992 |
| 2023-05-09 | 2023-05-05 | 0.018 | 368,000 | +0 | 0.01% | 6,624 |
| 2023-05-08 | 2023-05-04 | 0.020 | 368,000 | +0 | 0.01% | 7,360 |
| 2023-05-05 | 2023-05-03 | 0.020 | 368,000 | +0 | 0.01% | 7,360 |
| 2023-05-04 | 2023-05-02 | 0.020 | 368,000 | +0 | 0.01% | 7,360 |
| 2023-05-03 | 2023-04-28 | 0.021 | 368,000 | +0 | 0.01% | 7,728 |
| 2023-05-02 | 2023-04-27 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2023-04-28 | 2023-04-26 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2023-04-27 | 2023-04-25 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2023-04-26 | 2023-04-24 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2023-04-25 | 2023-04-21 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2023-04-24 | 2023-04-20 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2023-04-21 | 2023-04-19 | 0.022 | 368,000 | +0 | 0.01% | 8,096 |
| 2023-04-20 | 2023-04-18 | 0.022 | 368,000 | +0 | 0.01% | 8,096 |
| 2023-04-19 | 2023-04-17 | 0.024 | 368,000 | +0 | 0.01% | 8,832 |
| 2023-04-18 | 2023-04-14 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2023-04-17 | 2023-04-13 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2023-04-14 | 2023-04-12 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2023-04-13 | 2023-04-11 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2023-04-12 | 2023-04-06 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2023-04-11 | 2023-04-04 | 0.024 | 368,000 | +0 | 0.01% | 8,832 |
| 2023-04-06 | 2023-04-03 | 0.024 | 368,000 | +0 | 0.01% | 8,832 |
| 2023-04-04 | 2023-03-31 | 0.024 | 368,000 | +0 | 0.01% | 8,832 |
| 2023-04-03 | 2023-03-30 | 0.024 | 368,000 | +0 | 0.01% | 8,832 |
| 2023-03-31 | 2023-03-29 | 0.024 | 368,000 | +0 | 0.01% | 8,832 |
| 2023-03-30 | 2023-03-28 | 0.024 | 368,000 | +0 | 0.01% | 8,832 |
| 2023-03-29 | 2023-03-27 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2023-03-28 | 2023-03-24 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2023-03-27 | 2023-03-23 | 0.028 | 368,000 | +0 | 0.01% | 10,304 |
| 2023-03-24 | 2023-03-22 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2023-03-23 | 2023-03-21 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2023-03-22 | 2023-03-20 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2023-03-21 | 2023-03-17 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2023-03-20 | 2023-03-16 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2023-03-17 | 2023-03-15 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2023-03-16 | 2023-03-14 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2023-03-15 | 2023-03-13 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2023-03-14 | 2023-03-10 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2023-03-13 | 2023-03-09 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2023-03-10 | 2023-03-08 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-03-09 | 2023-03-07 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-03-08 | 2023-03-06 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-03-07 | 2023-03-03 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-03-06 | 2023-03-02 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-03-03 | 2023-03-01 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-03-02 | 2023-02-28 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-03-01 | 2023-02-27 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2023-02-28 | 2023-02-24 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-02-27 | 2023-02-23 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-02-24 | 2023-02-22 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-02-23 | 2023-02-21 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-02-22 | 2023-02-20 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-02-21 | 2023-02-17 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-02-20 | 2023-02-16 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-02-17 | 2023-02-15 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-02-16 | 2023-02-14 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2023-02-15 | 2023-02-13 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2023-02-14 | 2023-02-10 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2023-02-13 | 2023-02-09 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2023-02-10 | 2023-02-08 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2023-02-09 | 2023-02-07 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2023-02-08 | 2023-02-06 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2023-02-07 | 2023-02-03 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-02-06 | 2023-02-02 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2023-02-03 | 2023-02-01 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2023-02-02 | 2023-01-31 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2023-02-01 | 2023-01-30 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2023-01-31 | 2023-01-27 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2023-01-30 | 2023-01-26 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2023-01-27 | 2023-01-20 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2023-01-26 | 2023-01-19 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2023-01-20 | 2023-01-18 | 0.028 | 368,000 | +0 | 0.01% | 10,304 |
| 2023-01-19 | 2023-01-17 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2023-01-18 | 2023-01-16 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2023-01-17 | 2023-01-13 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2023-01-16 | 2023-01-12 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-01-13 | 2023-01-11 | 0.028 | 368,000 | +0 | 0.01% | 10,304 |
| 2023-01-12 | 2023-01-10 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2023-01-11 | 2023-01-09 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2023-01-10 | 2023-01-06 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2023-01-09 | 2023-01-05 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2023-01-06 | 2023-01-04 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2023-01-05 | 2023-01-03 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2023-01-04 | 2022-12-30 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2023-01-03 | 2022-12-29 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-30 | 2022-12-28 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-29 | 2022-12-23 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-28 | 2022-12-22 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-23 | 2022-12-21 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-22 | 2022-12-20 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-21 | 2022-12-19 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-20 | 2022-12-16 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-19 | 2022-12-15 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-16 | 2022-12-14 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-15 | 2022-12-13 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-14 | 2022-12-12 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-13 | 2022-12-09 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-12-12 | 2022-12-08 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-12-09 | 2022-12-07 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-12-08 | 2022-12-06 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-12-07 | 2022-12-05 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-12-06 | 2022-12-02 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-12-05 | 2022-12-01 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-12-02 | 2022-11-30 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-12-01 | 2022-11-29 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-11-30 | 2022-11-28 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-11-29 | 2022-11-25 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-11-28 | 2022-11-24 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-11-25 | 2022-11-23 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-11-24 | 2022-11-22 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-11-23 | 2022-11-21 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-11-22 | 2022-11-18 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-11-21 | 2022-11-17 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-11-18 | 2022-11-16 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-11-17 | 2022-11-15 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-11-16 | 2022-11-14 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-11-15 | 2022-11-11 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-11-14 | 2022-11-10 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-11-11 | 2022-11-09 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-11-10 | 2022-11-08 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-11-09 | 2022-11-07 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-11-08 | 2022-11-04 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-11-07 | 2022-11-03 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-11-04 | 2022-11-02 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-11-03 | 2022-11-01 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-11-02 | 2022-10-31 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-11-01 | 2022-10-28 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-10-31 | 2022-10-27 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-10-28 | 2022-10-26 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-10-27 | 2022-10-25 | 0.024 | 368,000 | +0 | 0.01% | 8,832 |
| 2022-10-26 | 2022-10-24 | 0.023 | 368,000 | +0 | 0.01% | 8,464 |
| 2022-10-25 | 2022-10-21 | 0.024 | 368,000 | +0 | 0.01% | 8,832 |
| 2022-10-24 | 2022-10-20 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-10-21 | 2022-10-19 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-10-20 | 2022-10-18 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-10-19 | 2022-10-17 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-10-18 | 2022-10-14 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-10-17 | 2022-10-13 | 0.028 | 368,000 | +0 | 0.01% | 10,304 |
| 2022-10-14 | 2022-10-12 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-10-13 | 2022-10-11 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-10-12 | 2022-10-10 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-10-11 | 2022-10-07 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-10-10 | 2022-10-06 | 0.028 | 368,000 | +0 | 0.01% | 10,304 |
| 2022-10-07 | 2022-10-05 | 0.028 | 368,000 | +0 | 0.01% | 10,304 |
| 2022-10-06 | 2022-10-03 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-10-05 | 2022-09-30 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-10-03 | 2022-09-29 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-09-30 | 2022-09-28 | 0.028 | 368,000 | +0 | 0.01% | 10,304 |
| 2022-09-29 | 2022-09-27 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-09-28 | 2022-09-26 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-09-27 | 2022-09-23 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-09-26 | 2022-09-22 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-09-23 | 2022-09-21 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-09-22 | 2022-09-20 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-09-21 | 2022-09-19 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-09-20 | 2022-09-16 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-09-19 | 2022-09-15 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-09-16 | 2022-09-14 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-09-15 | 2022-09-13 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-09-14 | 2022-09-09 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-09-13 | 2022-09-08 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-09-09 | 2022-09-07 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-09-08 | 2022-09-06 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-09-07 | 2022-09-05 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-09-06 | 2022-09-02 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-09-05 | 2022-09-01 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-09-02 | 2022-08-31 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-09-01 | 2022-08-30 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-08-31 | 2022-08-29 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-08-30 | 2022-08-26 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-08-29 | 2022-08-25 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-08-26 | 2022-08-24 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-08-25 | 2022-08-23 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-08-24 | 2022-08-22 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-08-23 | 2022-08-19 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-08-22 | 2022-08-18 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-08-19 | 2022-08-17 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-08-18 | 2022-08-16 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-08-17 | 2022-08-15 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-08-16 | 2022-08-12 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-08-15 | 2022-08-11 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-08-12 | 2022-08-10 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-08-11 | 2022-08-09 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-08-10 | 2022-08-08 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-08-09 | 2022-08-05 | 0.025 | 368,000 | +0 | 0.01% | 9,200 |
| 2022-08-08 | 2022-08-04 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-08-05 | 2022-08-03 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-08-04 | 2022-08-02 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-08-03 | 2022-08-01 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-08-02 | 2022-07-29 | 0.028 | 368,000 | +0 | 0.01% | 10,304 |
| 2022-08-01 | 2022-07-28 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-07-29 | 2022-07-27 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-07-28 | 2022-07-26 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-07-27 | 2022-07-25 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-07-26 | 2022-07-22 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-07-25 | 2022-07-21 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-07-22 | 2022-07-20 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-07-21 | 2022-07-19 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-07-20 | 2022-07-18 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-07-19 | 2022-07-15 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-07-18 | 2022-07-14 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-07-15 | 2022-07-13 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-07-14 | 2022-07-12 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-07-13 | 2022-07-11 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-07-12 | 2022-07-08 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-07-11 | 2022-07-07 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-07-08 | 2022-07-06 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-07-07 | 2022-07-05 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-07-06 | 2022-07-04 | 0.037 | 368,000 | +0 | 0.01% | 13,616 |
| 2022-07-05 | 2022-06-30 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-07-04 | 2022-06-29 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-06-30 | 2022-06-28 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-06-29 | 2022-06-27 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-06-28 | 2022-06-24 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-06-27 | 2022-06-23 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-06-24 | 2022-06-22 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-06-23 | 2022-06-21 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-06-22 | 2022-06-20 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-06-21 | 2022-06-17 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-06-20 | 2022-06-16 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-06-17 | 2022-06-15 | 0.037 | 368,000 | +0 | 0.01% | 13,616 |
| 2022-06-16 | 2022-06-14 | 0.037 | 368,000 | +0 | 0.01% | 13,616 |
| 2022-06-15 | 2022-06-13 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-06-14 | 2022-06-10 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-06-13 | 2022-06-09 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-06-10 | 2022-06-08 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-06-09 | 2022-06-07 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-06-08 | 2022-06-06 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-06-07 | 2022-06-02 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-06-06 | 2022-06-01 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-06-02 | 2022-05-31 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-06-01 | 2022-05-30 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-05-31 | 2022-05-27 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-05-30 | 2022-05-26 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-05-27 | 2022-05-25 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-05-26 | 2022-05-24 | 0.037 | 368,000 | +0 | 0.01% | 13,616 |
| 2022-05-25 | 2022-05-23 | 0.037 | 368,000 | +0 | 0.01% | 13,616 |
| 2022-05-24 | 2022-05-20 | 0.038 | 368,000 | +0 | 0.01% | 13,984 |
| 2022-05-23 | 2022-05-19 | 0.037 | 368,000 | +0 | 0.01% | 13,616 |
| 2022-05-20 | 2022-05-18 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-05-19 | 2022-05-17 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-05-18 | 2022-05-16 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-05-17 | 2022-05-13 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-05-16 | 2022-05-12 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-05-13 | 2022-05-11 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-05-12 | 2022-05-10 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-05-11 | 2022-05-06 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-05-10 | 2022-05-05 | 0.027 | 368,000 | +0 | 0.01% | 9,936 |
| 2022-05-06 | 2022-05-04 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-05-05 | 2022-05-03 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-05-04 | 2022-04-29 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-05-03 | 2022-04-28 | 0.028 | 368,000 | +0 | 0.01% | 10,304 |
| 2022-04-29 | 2022-04-27 | 0.028 | 368,000 | +0 | 0.01% | 10,304 |
| 2022-04-28 | 2022-04-26 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-04-27 | 2022-04-25 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-04-26 | 2022-04-22 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-04-25 | 2022-04-21 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-04-22 | 2022-04-20 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-04-21 | 2022-04-19 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-04-20 | 2022-04-14 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-04-19 | 2022-04-13 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-04-14 | 2022-04-12 | 0.029 | 368,000 | +0 | 0.01% | 10,672 |
| 2022-04-13 | 2022-04-11 | 0.028 | 368,000 | +0 | 0.01% | 10,304 |
| 2022-04-12 | 2022-04-08 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-04-11 | 2022-04-07 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-04-08 | 2022-04-06 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-04-07 | 2022-04-04 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-04-06 | 2022-04-01 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-04-04 | 2022-03-31 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-04-01 | 2022-03-30 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-03-31 | 2022-03-29 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-03-30 | 2022-03-28 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-03-29 | 2022-03-25 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-03-28 | 2022-03-24 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-03-25 | 2022-03-23 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-03-24 | 2022-03-22 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-03-23 | 2022-03-21 | 0.037 | 368,000 | +0 | 0.01% | 13,616 |
| 2022-03-22 | 2022-03-18 | 0.037 | 368,000 | +0 | 0.01% | 13,616 |
| 2022-03-21 | 2022-03-17 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-03-18 | 2022-03-16 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-03-17 | 2022-03-15 | 0.026 | 368,000 | +0 | 0.01% | 9,568 |
| 2022-03-16 | 2022-03-14 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-03-15 | 2022-03-11 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-03-14 | 2022-03-10 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-03-11 | 2022-03-09 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-03-10 | 2022-03-08 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-03-09 | 2022-03-07 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-03-08 | 2022-03-04 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-03-07 | 2022-03-03 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-03-04 | 2022-03-02 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-03-03 | 2022-03-01 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-03-02 | 2022-02-28 | 0.038 | 368,000 | +0 | 0.01% | 13,984 |
| 2022-03-01 | 2022-02-25 | 0.030 | 368,000 | +0 | 0.01% | 11,040 |
| 2022-02-28 | 2022-02-24 | 0.031 | 368,000 | +0 | 0.01% | 11,408 |
| 2022-02-25 | 2022-02-23 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-02-24 | 2022-02-22 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-02-23 | 2022-02-21 | 0.032 | 368,000 | +0 | 0.01% | 11,776 |
| 2022-02-22 | 2022-02-18 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-02-21 | 2022-02-17 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-02-18 | 2022-02-16 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-02-17 | 2022-02-15 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-02-16 | 2022-02-14 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-02-15 | 2022-02-11 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-02-14 | 2022-02-10 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-02-11 | 2022-02-09 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-02-10 | 2022-02-08 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-02-09 | 2022-02-07 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-02-08 | 2022-02-04 | 0.034 | 368,000 | +0 | 0.01% | 12,512 |
| 2022-02-07 | 2022-01-31 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-02-04 | 2022-01-27 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-01-28 | 2022-01-26 | 0.038 | 368,000 | +0 | 0.01% | 13,984 |
| 2022-01-27 | 2022-01-25 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-01-26 | 2022-01-24 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-01-25 | 2022-01-21 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-01-24 | 2022-01-20 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-01-21 | 2022-01-19 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-01-20 | 2022-01-18 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-01-19 | 2022-01-17 | 0.033 | 368,000 | +0 | 0.01% | 12,144 |
| 2022-01-18 | 2022-01-14 | 0.035 | 368,000 | +0 | 0.01% | 12,880 |
| 2022-01-17 | 2022-01-13 | 0.039 | 368,000 | +0 | 0.01% | 14,352 |
| 2022-01-14 | 2022-01-12 | 0.037 | 368,000 | +0 | 0.01% | 13,616 |
| 2022-01-13 | 2022-01-11 | 0.036 | 368,000 | +0 | 0.01% | 13,248 |
| 2022-01-12 | 2022-01-10 | 0.039 | 368,000 | +0 | 0.01% | 14,352 |
| 2022-01-11 | 2022-01-07 | 0.038 | 368,000 | +0 | 0.01% | 13,984 |
| 2022-01-10 | 2022-01-06 | 0.038 | 368,000 | +0 | 0.01% | 13,984 |
| 2022-01-07 | 2022-01-05 | 0.039 | 368,000 | +0 | 0.01% | 14,352 |
| 2022-01-06 | 2022-01-04 | 0.039 | 368,000 | +0 | 0.01% | 14,352 |
| 2022-01-05 | 2022-01-03 | 0.041 | 368,000 | +0 | 0.01% | 15,088 |
| 2022-01-04 | 2021-12-31 | 0.041 | 368,000 | +0 | 0.01% | 15,088 |
| 2022-01-03 | 2021-12-29 | 0.041 | 368,000 | +0 | 0.01% | 15,088 |
| 2021-12-30 | 2021-12-28 | 0.041 | 368,000 | +0 | 0.01% | 15,088 |
| 2021-12-29 | 2021-12-24 | 0.041 | 368,000 | +0 | 0.01% | 15,088 |
| 2021-12-28 | 2021-12-22 | 0.041 | 368,000 | +0 | 0.01% | 15,088 |
| 2021-12-23 | 2021-12-21 | 0.042 | 368,000 | +0 | 0.01% | 15,456 |
| 2021-12-22 | 2021-12-20 | 0.042 | 368,000 | +0 | 0.01% | 15,456 |
| 2021-12-21 | 2021-12-17 | 0.039 | 368,000 | +0 | 0.01% | 14,352 |
| 2021-12-20 | 2021-12-16 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-12-17 | 2021-12-15 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-12-16 | 2021-12-14 | 0.038 | 368,000 | +0 | 0.01% | 13,984 |
| 2021-12-15 | 2021-12-13 | 0.038 | 368,000 | +0 | 0.01% | 13,984 |
| 2021-12-14 | 2021-12-10 | 0.038 | 368,000 | +0 | 0.01% | 13,984 |
| 2021-12-13 | 2021-12-09 | 0.038 | 368,000 | +0 | 0.01% | 13,984 |
| 2021-12-10 | 2021-12-08 | 0.038 | 368,000 | +0 | 0.01% | 13,984 |
| 2021-12-09 | 2021-12-07 | 0.039 | 368,000 | +0 | 0.01% | 14,352 |
| 2021-12-08 | 2021-12-06 | 0.042 | 368,000 | +0 | 0.01% | 15,456 |
| 2021-12-07 | 2021-12-03 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-12-06 | 2021-12-02 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-12-03 | 2021-12-01 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-12-02 | 2021-11-30 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-12-01 | 2021-11-29 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-11-30 | 2021-11-26 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-11-29 | 2021-11-25 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-11-26 | 2021-11-24 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-11-25 | 2021-11-23 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-11-24 | 2021-11-22 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-11-23 | 2021-11-19 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-11-22 | 2021-11-18 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-11-19 | 2021-11-17 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-11-18 | 2021-11-16 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-11-17 | 2021-11-15 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-11-16 | 2021-11-12 | 0.042 | 368,000 | +0 | 0.01% | 15,456 |
| 2021-11-15 | 2021-11-11 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-11-12 | 2021-11-10 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-11-11 | 2021-11-09 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-11-10 | 2021-11-08 | 0.046 | 368,000 | +0 | 0.01% | 16,928 |
| 2021-11-09 | 2021-11-05 | 0.042 | 368,000 | +0 | 0.01% | 15,456 |
| 2021-11-08 | 2021-11-04 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-11-05 | 2021-11-03 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-11-04 | 2021-11-02 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-11-03 | 2021-11-01 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-11-02 | 2021-10-29 | 0.048 | 368,000 | +0 | 0.01% | 17,664 |
| 2021-11-01 | 2021-10-28 | 0.048 | 368,000 | +0 | 0.01% | 17,664 |
| 2021-10-29 | 2021-10-27 | 0.048 | 368,000 | +0 | 0.01% | 17,664 |
| 2021-10-28 | 2021-10-26 | 0.048 | 368,000 | +0 | 0.01% | 17,664 |
| 2021-10-27 | 2021-10-25 | 0.048 | 368,000 | +0 | 0.01% | 17,664 |
| 2021-10-26 | 2021-10-22 | 0.048 | 368,000 | +0 | 0.01% | 17,664 |
| 2021-10-25 | 2021-10-21 | 0.049 | 368,000 | +0 | 0.01% | 18,032 |
| 2021-10-22 | 2021-10-20 | 0.051 | 368,000 | +0 | 0.01% | 18,768 |
| 2021-10-21 | 2021-10-19 | 0.054 | 368,000 | +0 | 0.01% | 19,872 |
| 2021-10-20 | 2021-10-18 | 0.048 | 368,000 | +0 | 0.01% | 17,664 |
| 2021-10-19 | 2021-10-15 | 0.046 | 368,000 | +0 | 0.01% | 16,928 |
| 2021-10-18 | 2021-10-12 | 0.042 | 368,000 | +0 | 0.01% | 15,456 |
| 2021-10-15 | 2021-10-11 | 0.042 | 368,000 | +0 | 0.01% | 15,456 |
| 2021-10-12 | 2021-10-08 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-10-11 | 2021-10-07 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-10-08 | 2021-10-06 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-10-07 | 2021-10-05 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-10-06 | 2021-10-04 | 0.049 | 368,000 | +0 | 0.01% | 18,032 |
| 2021-10-05 | 2021-09-30 | 0.049 | 368,000 | +0 | 0.01% | 18,032 |
| 2021-10-04 | 2021-09-29 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-09-30 | 2021-09-28 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-09-29 | 2021-09-27 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-09-28 | 2021-09-24 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-09-27 | 2021-09-23 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-09-24 | 2021-09-21 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-09-23 | 2021-09-20 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-09-21 | 2021-09-17 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-09-20 | 2021-09-16 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-09-17 | 2021-09-15 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-09-16 | 2021-09-14 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-09-15 | 2021-09-13 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-09-14 | 2021-09-10 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-09-13 | 2021-09-09 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-09-10 | 2021-09-08 | 0.048 | 368,000 | +0 | 0.01% | 17,664 |
| 2021-09-09 | 2021-09-07 | 0.046 | 368,000 | +0 | 0.01% | 16,928 |
| 2021-09-08 | 2021-09-06 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-09-07 | 2021-09-03 | 0.047 | 368,000 | +0 | 0.01% | 17,296 |
| 2021-09-06 | 2021-09-02 | 0.047 | 368,000 | +0 | 0.01% | 17,296 |
| 2021-09-03 | 2021-09-01 | 0.053 | 368,000 | +0 | 0.01% | 19,504 |
| 2021-09-02 | 2021-08-31 | 0.053 | 368,000 | +0 | 0.01% | 19,504 |
| 2021-09-01 | 2021-08-30 | 0.053 | 368,000 | +0 | 0.01% | 19,504 |
| 2021-08-31 | 2021-08-27 | 0.054 | 368,000 | +0 | 0.01% | 19,872 |
| 2021-08-30 | 2021-08-26 | 0.054 | 368,000 | +0 | 0.01% | 19,872 |
| 2021-08-27 | 2021-08-25 | 0.054 | 368,000 | +0 | 0.01% | 19,872 |
| 2021-08-26 | 2021-08-24 | 0.052 | 368,000 | +0 | 0.01% | 19,136 |
| 2021-08-25 | 2021-08-23 | 0.050 | 368,000 | +0 | 0.01% | 18,400 |
| 2021-08-24 | 2021-08-20 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-08-23 | 2021-08-19 | 0.044 | 368,000 | +0 | 0.01% | 16,192 |
| 2021-08-20 | 2021-08-18 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-08-19 | 2021-08-17 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-08-18 | 2021-08-16 | 0.043 | 368,000 | +0 | 0.01% | 15,824 |
| 2021-08-17 | 2021-08-13 | 0.047 | 368,000 | +0 | 0.01% | 17,296 |
| 2021-08-16 | 2021-08-12 | 0.050 | 368,000 | +0 | 0.01% | 18,400 |
| 2021-08-13 | 2021-08-11 | 0.054 | 368,000 | +0 | 0.01% | 19,872 |
| 2021-08-12 | 2021-08-10 | 0.046 | 368,000 | +0 | 0.01% | 16,928 |
| 2021-08-11 | 2021-08-09 | 0.047 | 368,000 | +0 | 0.01% | 17,296 |
| 2021-08-10 | 2021-08-06 | 0.048 | 368,000 | +0 | 0.01% | 17,664 |
| 2021-08-09 | 2021-08-05 | 0.049 | 368,000 | +0 | 0.01% | 18,032 |
| 2021-08-06 | 2021-08-04 | 0.050 | 368,000 | +0 | 0.01% | 18,400 |
| 2021-08-05 | 2021-08-03 | 0.052 | 368,000 | +0 | 0.01% | 19,136 |
| 2021-08-04 | 2021-08-02 | 0.052 | 368,000 | +0 | 0.01% | 19,136 |
| 2021-08-03 | 2021-07-30 | 0.052 | 368,000 | +0 | 0.01% | 19,136 |
| 2021-08-02 | 2021-07-29 | 0.048 | 368,000 | +0 | 0.01% | 17,664 |
| 2021-07-30 | 2021-07-28 | 0.045 | 368,000 | +0 | 0.01% | 16,560 |
| 2021-07-29 | 2021-07-27 | 0.048 | 368,000 | +0 | 0.01% | 17,664 |
| 2021-07-28 | 2021-07-26 | 0.055 | 368,000 | +0 | 0.01% | 20,240 |
| 2021-07-27 | 2021-07-23 | 0.055 | 368,000 | +0 | 0.01% | 20,240 |
| 2021-07-26 | 2021-07-22 | 0.056 | 368,000 | +0 | 0.01% | 20,608 |
| 2021-07-23 | 2021-07-21 | 0.059 | 368,000 | +0 | 0.01% | 21,712 |
| 2021-07-22 | 2021-07-20 | 0.055 | 368,000 | +0 | 0.01% | 20,240 |
| 2021-07-21 | 2021-07-19 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-07-20 | 2021-07-16 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-07-19 | 2021-07-15 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2021-07-16 | 2021-07-14 | 0.067 | 368,000 | +0 | 0.01% | 24,656 |
| 2021-07-15 | 2021-07-13 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2021-07-14 | 2021-07-12 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2021-07-13 | 2021-07-09 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-07-12 | 2021-07-08 | 0.059 | 368,000 | +0 | 0.01% | 21,712 |
| 2021-07-09 | 2021-07-07 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2021-07-08 | 2021-07-06 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2021-07-07 | 2021-07-05 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2021-07-06 | 2021-07-02 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2021-07-05 | 2021-06-30 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2021-07-02 | 2021-06-29 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-06-30 | 2021-06-28 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-06-29 | 2021-06-25 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2021-06-28 | 2021-06-24 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2021-06-25 | 2021-06-23 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2021-06-24 | 2021-06-22 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2021-06-23 | 2021-06-21 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2021-06-22 | 2021-06-18 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2021-06-21 | 2021-06-17 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2021-06-18 | 2021-06-16 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2021-06-17 | 2021-06-15 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2021-06-16 | 2021-06-11 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2021-06-15 | 2021-06-10 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2021-06-11 | 2021-06-09 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2021-06-10 | 2021-06-08 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2021-06-09 | 2021-06-07 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2021-06-08 | 2021-06-04 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2021-06-07 | 2021-06-03 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2021-06-04 | 2021-06-02 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2021-06-03 | 2021-06-01 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2021-06-02 | 2021-05-31 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2021-06-01 | 2021-05-28 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2021-05-31 | 2021-05-27 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2021-05-28 | 2021-05-26 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2021-05-27 | 2021-05-25 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2021-05-26 | 2021-05-24 | 0.067 | 368,000 | +0 | 0.01% | 24,656 |
| 2021-05-25 | 2021-05-21 | 0.067 | 368,000 | +0 | 0.01% | 24,656 |
| 2021-05-24 | 2021-05-20 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2021-05-21 | 2021-05-18 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2021-05-20 | 2021-05-17 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2021-05-18 | 2021-05-14 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2021-05-17 | 2021-05-13 | 0.068 | 368,000 | +0 | 0.01% | 25,024 |
| 2021-05-14 | 2021-05-12 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2021-05-13 | 2021-05-11 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2021-05-12 | 2021-05-10 | 0.076 | 368,000 | +0 | 0.01% | 27,968 |
| 2021-05-11 | 2021-05-07 | 0.076 | 368,000 | +0 | 0.01% | 27,968 |
| 2021-05-10 | 2021-05-06 | 0.078 | 368,000 | +0 | 0.01% | 28,704 |
| 2021-05-07 | 2021-05-05 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2021-05-06 | 2021-05-04 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2021-05-05 | 2021-05-03 | 0.075 | 368,000 | +0 | 0.01% | 27,600 |
| 2021-05-04 | 2021-04-30 | 0.075 | 368,000 | +0 | 0.01% | 27,600 |
| 2021-05-03 | 2021-04-29 | 0.072 | 368,000 | +0 | 0.01% | 26,496 |
| 2021-04-30 | 2021-04-28 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2021-04-29 | 2021-04-27 | 0.077 | 368,000 | +0 | 0.01% | 28,336 |
| 2021-04-28 | 2021-04-26 | 0.084 | 368,000 | +0 | 0.01% | 30,912 |
| 2021-04-27 | 2021-04-23 | 0.088 | 368,000 | +0 | 0.01% | 32,384 |
| 2021-04-26 | 2021-04-22 | 0.096 | 368,000 | +0 | 0.01% | 35,328 |
| 2021-04-23 | 2021-04-21 | 0.072 | 368,000 | +0 | 0.01% | 26,496 |
| 2021-04-22 | 2021-04-20 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2021-04-21 | 2021-04-19 | 0.059 | 368,000 | +0 | 0.01% | 21,712 |
| 2021-04-20 | 2021-04-16 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-04-19 | 2021-04-15 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-04-16 | 2021-04-14 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-04-15 | 2021-04-13 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2021-04-14 | 2021-04-12 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-04-13 | 2021-04-09 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-04-12 | 2021-04-08 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2021-04-09 | 2021-04-07 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-04-08 | 2021-04-01 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-04-07 | 2021-03-31 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-04-01 | 2021-03-30 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2021-03-31 | 2021-03-29 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2021-03-30 | 2021-03-26 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2021-03-29 | 2021-03-25 | 0.068 | 368,000 | +0 | 0.01% | 25,024 |
| 2021-03-26 | 2021-03-24 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2021-03-25 | 2021-03-23 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2021-03-24 | 2021-03-22 | 0.067 | 368,000 | +0 | 0.01% | 24,656 |
| 2021-03-23 | 2021-03-19 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2021-03-22 | 2021-03-18 | 0.068 | 368,000 | +0 | 0.01% | 25,024 |
| 2021-03-19 | 2021-03-17 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2021-03-18 | 2021-03-16 | 0.072 | 368,000 | +0 | 0.01% | 26,496 |
| 2021-03-17 | 2021-03-15 | 0.075 | 368,000 | +0 | 0.01% | 27,600 |
| 2021-03-16 | 2021-03-12 | 0.072 | 368,000 | +0 | 0.01% | 26,496 |
| 2021-03-15 | 2021-03-11 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2021-03-12 | 2021-03-10 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2021-03-11 | 2021-03-09 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2021-03-10 | 2021-03-08 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2021-03-09 | 2021-03-05 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2021-03-08 | 2021-03-04 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2021-03-05 | 2021-03-03 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2021-03-04 | 2021-03-02 | 0.077 | 368,000 | +0 | 0.01% | 28,336 |
| 2021-03-03 | 2021-03-01 | 0.075 | 368,000 | +0 | 0.01% | 27,600 |
| 2021-03-02 | 2021-02-26 | 0.075 | 368,000 | +0 | 0.01% | 27,600 |
| 2021-03-01 | 2021-02-25 | 0.076 | 368,000 | +0 | 0.01% | 27,968 |
| 2021-02-26 | 2021-02-24 | 0.072 | 368,000 | +0 | 0.01% | 26,496 |
| 2021-02-25 | 2021-02-23 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2021-02-24 | 2021-02-22 | 0.076 | 368,000 | +0 | 0.01% | 27,968 |
| 2021-02-23 | 2021-02-19 | 0.076 | 368,000 | +0 | 0.01% | 27,968 |
| 2021-02-22 | 2021-02-18 | 0.074 | 368,000 | +0 | 0.01% | 27,232 |
| 2021-02-19 | 2021-02-17 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2021-02-18 | 2021-02-16 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-02-17 | 2021-02-11 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-02-16 | 2021-02-09 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-02-10 | 2021-02-08 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2021-02-09 | 2021-02-05 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2021-02-08 | 2021-02-04 | 0.058 | 368,000 | +0 | 0.01% | 21,344 |
| 2021-02-05 | 2021-02-03 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-02-04 | 2021-02-02 | 0.058 | 368,000 | +0 | 0.01% | 21,344 |
| 2021-02-03 | 2021-02-01 | 0.058 | 368,000 | +0 | 0.01% | 21,344 |
| 2021-02-02 | 2021-01-29 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-02-01 | 2021-01-28 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2021-01-29 | 2021-01-27 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-01-28 | 2021-01-26 | 0.059 | 368,000 | +0 | 0.01% | 21,712 |
| 2021-01-27 | 2021-01-25 | 0.058 | 368,000 | +0 | 0.01% | 21,344 |
| 2021-01-26 | 2021-01-22 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-01-25 | 2021-01-21 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-01-22 | 2021-01-20 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-01-21 | 2021-01-19 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2021-01-20 | 2021-01-18 | 0.058 | 368,000 | +0 | 0.01% | 21,344 |
| 2021-01-19 | 2021-01-15 | 0.059 | 368,000 | +0 | 0.01% | 21,712 |
| 2021-01-18 | 2021-01-14 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-01-15 | 2021-01-13 | 0.058 | 368,000 | +0 | 0.01% | 21,344 |
| 2021-01-14 | 2021-01-12 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-01-13 | 2021-01-11 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-01-12 | 2021-01-08 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2021-01-11 | 2021-01-07 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2021-01-08 | 2021-01-06 | 0.058 | 368,000 | +0 | 0.01% | 21,344 |
| 2021-01-07 | 2021-01-05 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2021-01-06 | 2021-01-04 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-01-05 | 2020-12-31 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2021-01-04 | 2020-12-29 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-12-30 | 2020-12-28 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-12-29 | 2020-12-24 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2020-12-28 | 2020-12-22 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-12-23 | 2020-12-21 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-12-22 | 2020-12-18 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-12-21 | 2020-12-17 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-12-18 | 2020-12-16 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-12-17 | 2020-12-15 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-12-16 | 2020-12-14 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-12-15 | 2020-12-11 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-12-14 | 2020-12-10 | 0.068 | 368,000 | +0 | 0.01% | 25,024 |
| 2020-12-11 | 2020-12-09 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2020-12-10 | 2020-12-08 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2020-12-09 | 2020-12-07 | 0.068 | 368,000 | +0 | 0.01% | 25,024 |
| 2020-12-08 | 2020-12-04 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-12-07 | 2020-12-03 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-12-04 | 2020-12-02 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-12-03 | 2020-12-01 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-12-02 | 2020-11-30 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-12-01 | 2020-11-27 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-11-30 | 2020-11-26 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-11-27 | 2020-11-25 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-11-26 | 2020-11-24 | 0.055 | 368,000 | +0 | 0.01% | 20,240 |
| 2020-11-25 | 2020-11-23 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-11-24 | 2020-11-20 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-11-23 | 2020-11-19 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-11-20 | 2020-11-18 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-11-19 | 2020-11-17 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-11-18 | 2020-11-16 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-11-17 | 2020-11-13 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2020-11-16 | 2020-11-12 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-11-13 | 2020-11-11 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-11-12 | 2020-11-10 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2020-11-11 | 2020-11-09 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-11-10 | 2020-11-06 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-11-09 | 2020-11-05 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-11-06 | 2020-11-04 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-11-05 | 2020-11-03 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-11-04 | 2020-11-02 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-11-03 | 2020-10-30 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2020-11-02 | 2020-10-29 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2020-10-30 | 2020-10-28 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2020-10-29 | 2020-10-27 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2020-10-28 | 2020-10-23 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-10-27 | 2020-10-22 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-10-23 | 2020-10-21 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-10-22 | 2020-10-20 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-10-21 | 2020-10-19 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-10-20 | 2020-10-16 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-10-19 | 2020-10-15 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-10-16 | 2020-10-14 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-10-15 | 2020-10-12 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-10-14 | 2020-10-09 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-10-12 | 2020-10-08 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-10-09 | 2020-10-07 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-10-08 | 2020-10-06 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-10-07 | 2020-10-05 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-10-06 | 2020-09-30 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2020-10-05 | 2020-09-29 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-09-30 | 2020-09-28 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-09-29 | 2020-09-25 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-09-28 | 2020-09-24 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2020-09-25 | 2020-09-23 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-09-24 | 2020-09-22 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-09-23 | 2020-09-21 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2020-09-22 | 2020-09-18 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2020-09-21 | 2020-09-17 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2020-09-18 | 2020-09-16 | 0.073 | 368,000 | +0 | 0.01% | 26,864 |
| 2020-09-17 | 2020-09-15 | 0.072 | 368,000 | +0 | 0.01% | 26,496 |
| 2020-09-16 | 2020-09-14 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2020-09-15 | 2020-09-11 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-09-14 | 2020-09-10 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-09-11 | 2020-09-09 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2020-09-10 | 2020-09-08 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2020-09-09 | 2020-09-07 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2020-09-08 | 2020-09-04 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2020-09-07 | 2020-09-03 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-09-04 | 2020-09-02 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-09-03 | 2020-09-01 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-09-02 | 2020-08-31 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-09-01 | 2020-08-28 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-08-31 | 2020-08-27 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-08-28 | 2020-08-26 | 0.065 | 368,000 | +0 | 0.01% | 23,920 |
| 2020-08-27 | 2020-08-25 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-08-26 | 2020-08-24 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-08-25 | 2020-08-21 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-08-24 | 2020-08-20 | 0.061 | 368,000 | +0 | 0.01% | 22,448 |
| 2020-08-21 | 2020-08-19 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-08-20 | 2020-08-18 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2020-08-19 | 2020-08-17 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-08-18 | 2020-08-14 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-08-17 | 2020-08-13 | 0.067 | 368,000 | +0 | 0.01% | 24,656 |
| 2020-08-14 | 2020-08-12 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-08-13 | 2020-08-11 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2020-08-12 | 2020-08-10 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2020-08-11 | 2020-08-07 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2020-08-10 | 2020-08-06 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2020-08-07 | 2020-08-05 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2020-08-06 | 2020-08-04 | 0.064 | 368,000 | +0 | 0.01% | 23,552 |
| 2020-08-05 | 2020-08-03 | 0.066 | 368,000 | +0 | 0.01% | 24,288 |
| 2020-08-04 | 2020-07-31 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-08-03 | 2020-07-30 | 0.063 | 368,000 | +0 | 0.01% | 23,184 |
| 2020-07-31 | 2020-07-29 | 0.060 | 368,000 | +0 | 0.01% | 22,080 |
| 2020-07-30 | 2020-07-28 | 0.062 | 368,000 | +0 | 0.01% | 22,816 |
| 2020-07-29 | 2020-07-27 | 0.068 | 368,000 | +0 | 0.01% | 25,024 |
| 2020-07-28 | 2020-07-24 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2020-07-27 | 2020-07-23 | 0.079 | 368,000 | +0 | 0.01% | 29,072 |
| 2020-07-24 | 2020-07-22 | 0.080 | 368,000 | +0 | 0.01% | 29,440 |
| 2020-07-23 | 2020-07-21 | 0.075 | 368,000 | +0 | 0.01% | 27,600 |
| 2020-07-22 | 2020-07-20 | 0.079 | 368,000 | +0 | 0.01% | 29,072 |
| 2020-07-21 | 2020-07-17 | 0.082 | 368,000 | +0 | 0.01% | 30,176 |
| 2020-07-20 | 2020-07-16 | 0.076 | 368,000 | +0 | 0.01% | 27,968 |
| 2020-07-17 | 2020-07-15 | 0.076 | 368,000 | +0 | 0.01% | 27,968 |
| 2020-07-16 | 2020-07-14 | 0.083 | 368,000 | +0 | 0.01% | 30,544 |
| 2020-07-15 | 2020-07-13 | 0.083 | 368,000 | +0 | 0.01% | 30,544 |
| 2020-07-14 | 2020-07-10 | 0.077 | 368,000 | +0 | 0.01% | 28,336 |
| 2020-07-13 | 2020-07-09 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2020-07-10 | 2020-07-08 | 0.053 | 368,000 | +0 | 0.01% | 19,504 |
| 2020-07-09 | 2020-07-07 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2020-07-08 | 2020-07-06 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2020-07-07 | 2020-07-03 | 0.070 | 368,000 | +0 | 0.01% | 25,760 |
| 2020-07-06 | 2020-07-02 | 0.069 | 368,000 | +0 | 0.01% | 25,392 |
| 2020-07-03 | 2020-06-30 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2020-07-02 | 2020-06-29 | 0.071 | 368,000 | +0 | 0.01% | 26,128 |
| 2020-06-30 | 2020-06-26 | 0.073 | 368,000 | +0 | 0.01% | 26,864 |
| 2020-06-29 | 2020-06-24 | 0.079 | 368,000 | +0 | 0.01% | 29,072 |
| 2020-06-26 | 2020-06-23 | 0.079 | 368,000 | +0 | 0.01% | 29,072 |
| 2020-06-24 | 2020-06-22 | 0.079 | 368,000 | +0 | 0.01% | 29,072 |
| 2020-06-23 | 2020-06-19 | 0.082 | 368,000 | +0 | 0.01% | 30,176 |
| 2020-06-22 | 2020-06-18 | 0.083 | 368,000 | +0 | 0.01% | 30,544 |
| 2020-06-19 | 2020-06-17 | 0.080 | 368,000 | +0 | 0.01% | 29,440 |
| 2020-06-18 | 2020-06-16 | 0.083 | 368,000 | +0 | 0.01% | 30,544 |
| 2020-06-17 | 2020-06-15 | 0.084 | 368,000 | +0 | 0.01% | 30,912 |
| 2020-06-16 | 2020-06-12 | 0.083 | 368,000 | +0 | 0.01% | 30,544 |
| 2020-06-15 | 2020-06-11 | 0.084 | 368,000 | +0 | 0.01% | 30,912 |
| 2020-06-12 | 2020-06-10 | 0.084 | 368,000 | +0 | 0.01% | 30,912 |
| 2020-06-11 | 2020-06-09 | 0.084 | 368,000 | +0 | 0.01% | 30,912 |
| 2020-06-10 | 2020-06-08 | 0.084 | 368,000 | +0 | 0.01% | 30,912 |
| 2020-06-09 | 2020-06-05 | 0.085 | 368,000 | +0 | 0.01% | 31,280 |
| 2020-06-08 | 2020-06-04 | 0.085 | 368,000 | +0 | 0.01% | 31,280 |
| 2020-06-05 | 2020-06-03 | 0.085 | 368,000 | +0 | 0.01% | 31,280 |
| 2020-06-04 | 2020-06-02 | 0.078 | 368,000 | +0 | 0.01% | 28,704 |
| 2020-06-03 | 2020-06-01 | 0.085 | 368,000 | +0 | 0.01% | 31,280 |
| 2020-06-02 | 2020-05-29 | 0.085 | 368,000 | +0 | 0.01% | 31,280 |
| 2020-06-01 | 2020-05-28 | 0.085 | 368,000 | +0 | 0.01% | 31,280 |
| 2020-05-29 | 2020-05-27 | 0.085 | 368,000 | +0 | 0.01% | 31,280 |
| 2020-05-28 | 2020-05-26 | 0.084 | 368,000 | +0 | 0.01% | 30,912 |
| 2020-05-27 | 2020-05-25 | 0.084 | 368,000 | +0 | 0.01% | 30,912 |
| 2020-05-26 | 2020-05-22 | 0.075 | 368,000 | +0 | 0.01% | 27,600 |
| 2020-05-25 | 2020-05-21 | 0.072 | 368,000 | +0 | 0.01% | 26,496 |
| 2020-05-22 | 2020-05-20 | 0.086 | 368,000 | +0 | 0.01% | 31,648 |
| 2020-05-21 | 2020-05-19 | 0.086 | 368,000 | +0 | 0.01% | 31,648 |
| 2020-05-20 | 2020-05-18 | 0.086 | 368,000 | +0 | 0.01% | 31,648 |
| 2020-05-19 | 2020-05-15 | 0.094 | 368,000 | +0 | 0.01% | 34,592 |
| 2020-05-18 | 2020-05-14 | 0.110 | 368,000 | +0 | 0.01% | 40,480 |
| 2020-05-15 | 2020-05-13 | 0.104 | 368,000 | +0 | 0.01% | 38,272 |
| 2020-05-14 | 2020-05-12 | 0.112 | 368,000 | +0 | 0.01% | 41,216 |
| 2020-05-13 | 2020-05-11 | 0.113 | 368,000 | +0 | 0.01% | 41,584 |
| 2020-05-12 | 2020-05-08 | 0.115 | 368,000 | +0 | 0.01% | 42,320 |
| 2020-05-11 | 2020-05-07 | 0.099 | 368,000 | +0 | 0.01% | 36,432 |
| 2020-05-08 | 2020-05-06 | 0.089 | 368,000 | +0 | 0.01% | 32,752 |
| 2020-05-07 | 2020-05-05 | 0.100 | 368,000 | +0 | 0.01% | 36,800 |
| 2020-05-06 | 2020-05-04 | 0.103 | 368,000 | +0 | 0.01% | 37,904 |
| 2020-05-05 | 2020-04-29 | 0.103 | 368,000 | +0 | 0.01% | 37,904 |
| 2020-05-04 | 2020-04-28 | 0.109 | 368,000 | +0 | 0.01% | 40,112 |
| 2020-04-29 | 2020-04-27 | 0.110 | 368,000 | +0 | 0.01% | 40,480 |
| 2020-04-28 | 2020-04-24 | 0.110 | 368,000 | +0 | 0.01% | 40,480 |
| 2020-04-27 | 2020-04-23 | 0.110 | 368,000 | +0 | 0.01% | 40,480 |
| 2020-04-24 | 2020-04-22 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2020-04-23 | 2020-04-21 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2020-04-22 | 2020-04-20 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2020-04-21 | 2020-04-17 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2020-04-20 | 2020-04-16 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2020-04-17 | 2020-04-15 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2020-04-16 | 2020-04-14 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2020-04-15 | 2020-04-09 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2020-04-14 | 2020-04-08 | 0.119 | 368,000 | +0 | 0.01% | 43,792 |
| 2020-04-09 | 2020-04-07 | 0.106 | 368,000 | +0 | 0.01% | 39,008 |
| 2020-04-08 | 2020-04-06 | 0.109 | 368,000 | +0 | 0.01% | 40,112 |
| 2020-04-07 | 2020-04-03 | 0.109 | 368,000 | +0 | 0.01% | 40,112 |
| 2020-04-06 | 2020-04-02 | 0.109 | 368,000 | +0 | 0.01% | 40,112 |
| 2020-04-03 | 2020-04-01 | 0.109 | 368,000 | +0 | 0.01% | 40,112 |
| 2020-04-02 | 2020-03-31 | 0.107 | 368,000 | +0 | 0.01% | 39,376 |
| 2020-04-01 | 2020-03-30 | 0.108 | 368,000 | +0 | 0.01% | 39,744 |
| 2020-03-31 | 2020-03-27 | 0.123 | 368,000 | +0 | 0.01% | 45,264 |
| 2020-03-30 | 2020-03-26 | 0.117 | 368,000 | +0 | 0.01% | 43,056 |
| 2020-03-27 | 2020-03-25 | 0.115 | 368,000 | +0 | 0.01% | 42,320 |
| 2020-03-26 | 2020-03-24 | 0.115 | 368,000 | +0 | 0.01% | 42,320 |
| 2020-03-25 | 2020-03-23 | 0.105 | 368,000 | +0 | 0.01% | 38,640 |
| 2020-03-24 | 2020-03-20 | 0.100 | 368,000 | +0 | 0.01% | 36,800 |
| 2020-03-23 | 2020-03-19 | 0.110 | 368,000 | +0 | 0.01% | 40,480 |
| 2020-03-20 | 2020-03-18 | 0.123 | 368,000 | +0 | 0.01% | 45,264 |
| 2020-03-19 | 2020-03-17 | 0.101 | 368,000 | +0 | 0.01% | 37,168 |
| 2020-03-18 | 2020-03-16 | 0.106 | 368,000 | +0 | 0.01% | 39,008 |
| 2020-03-17 | 2020-03-13 | 0.121 | 368,000 | +0 | 0.01% | 44,528 |
| 2020-03-16 | 2020-03-12 | 0.123 | 368,000 | +0 | 0.01% | 45,264 |
| 2020-03-13 | 2020-03-11 | 0.123 | 368,000 | +0 | 0.01% | 45,264 |
| 2020-03-12 | 2020-03-10 | 0.132 | 368,000 | +0 | 0.01% | 48,576 |
| 2020-03-11 | 2020-03-09 | 0.145 | 368,000 | +0 | 0.01% | 53,360 |
| 2020-03-10 | 2020-03-06 | 0.150 | 368,000 | +0 | 0.01% | 55,200 |
| 2020-03-09 | 2020-03-05 | 0.135 | 368,000 | +0 | 0.01% | 49,680 |
| 2020-03-06 | 2020-03-04 | 0.123 | 368,000 | +0 | 0.01% | 45,264 |
| 2020-03-05 | 2020-03-03 | 0.140 | 368,000 | +0 | 0.01% | 51,520 |
| 2020-03-04 | 2020-03-02 | 0.130 | 368,000 | +0 | 0.01% | 47,840 |
| 2020-03-03 | 2020-02-28 | 0.130 | 368,000 | +0 | 0.01% | 47,840 |
| 2020-03-02 | 2020-02-27 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2020-02-28 | 2020-02-26 | 0.136 | 368,000 | +0 | 0.01% | 50,048 |
| 2020-02-27 | 2020-02-25 | 0.131 | 368,000 | +0 | 0.01% | 48,208 |
| 2020-02-26 | 2020-02-24 | 0.140 | 368,000 | +0 | 0.01% | 51,520 |
| 2020-02-25 | 2020-02-21 | 0.149 | 368,000 | +0 | 0.01% | 54,832 |
| 2020-02-24 | 2020-02-20 | 0.138 | 368,000 | +0 | 0.01% | 50,784 |
| 2020-02-21 | 2020-02-19 | 0.132 | 368,000 | +0 | 0.01% | 48,576 |
| 2020-02-20 | 2020-02-18 | 0.131 | 368,000 | +0 | 0.01% | 48,208 |
| 2020-02-19 | 2020-02-17 | 0.145 | 368,000 | +0 | 0.01% | 53,360 |
| 2020-02-18 | 2020-02-14 | 0.150 | 368,000 | +0 | 0.01% | 55,200 |
| 2020-02-17 | 2020-02-13 | 0.150 | 368,000 | +0 | 0.01% | 55,200 |
| 2020-02-14 | 2020-02-12 | 0.152 | 368,000 | +0 | 0.01% | 55,936 |
| 2020-02-13 | 2020-02-11 | 0.152 | 368,000 | +0 | 0.01% | 55,936 |
| 2020-02-12 | 2020-02-10 | 0.150 | 368,000 | +0 | 0.01% | 55,200 |
| 2020-02-11 | 2020-02-07 | 0.155 | 368,000 | +0 | 0.01% | 57,040 |
| 2020-02-10 | 2020-02-06 | 0.155 | 368,000 | +0 | 0.01% | 57,040 |
| 2020-02-07 | 2020-02-05 | 0.165 | 368,000 | +0 | 0.01% | 60,720 |
| 2020-02-06 | 2020-02-04 | 0.161 | 368,000 | +0 | 0.01% | 59,248 |
| 2020-02-05 | 2020-02-03 | 0.151 | 368,000 | +0 | 0.01% | 55,568 |
| 2020-02-04 | 2020-01-31 | 0.151 | 368,000 | +0 | 0.01% | 55,568 |
| 2020-02-03 | 2020-01-30 | 0.151 | 368,000 | +0 | 0.01% | 55,568 |
| 2020-01-31 | 2020-01-29 | 0.151 | 368,000 | +0 | 0.01% | 55,568 |
| 2020-01-30 | 2020-01-24 | 0.168 | 368,000 | +0 | 0.01% | 61,824 |
| 2020-01-29 | 2020-01-22 | 0.185 | 368,000 | +0 | 0.01% | 68,080 |
| 2020-01-23 | 2020-01-21 | 0.185 | 368,000 | +0 | 0.01% | 68,080 |
| 2020-01-22 | 2020-01-20 | 0.185 | 368,000 | +0 | 0.01% | 68,080 |
| 2020-01-21 | 2020-01-17 | 0.180 | 368,000 | +0 | 0.01% | 66,240 |
| 2020-01-20 | 2020-01-16 | 0.180 | 368,000 | +0 | 0.01% | 66,240 |
| 2020-01-17 | 2020-01-15 | 0.182 | 368,000 | +0 | 0.01% | 66,976 |
| 2020-01-16 | 2020-01-14 | 0.180 | 368,000 | +0 | 0.01% | 66,240 |
| 2020-01-15 | 2020-01-13 | 0.168 | 368,000 | +0 | 0.01% | 61,824 |
| 2020-01-14 | 2020-01-10 | 0.148 | 368,000 | +0 | 0.01% | 54,464 |
| 2020-01-13 | 2020-01-09 | 0.127 | 368,000 | +0 | 0.01% | 46,736 |
| 2020-01-10 | 2020-01-08 | 0.127 | 368,000 | +0 | 0.01% | 46,736 |
| 2020-01-09 | 2020-01-07 | 0.128 | 368,000 | +0 | 0.01% | 47,104 |
| 2020-01-08 | 2020-01-06 | 0.125 | 368,000 | +0 | 0.01% | 46,000 |
| 2020-01-07 | 2020-01-03 | 0.116 | 368,000 | +0 | 0.01% | 42,688 |
| 2020-01-06 | 2020-01-02 | 0.104 | 368,000 | +0 | 0.01% | 38,272 |
| 2020-01-03 | 2019-12-31 | 0.105 | 368,000 | +0 | 0.01% | 38,640 |
| 2020-01-02 | 2019-12-27 | 0.110 | 368,000 | +0 | 0.01% | 40,480 |
| 2019-12-30 | 2019-12-24 | 0.111 | 368,000 | +0 | 0.01% | 40,848 |
| 2019-12-27 | 2019-12-20 | 0.110 | 368,000 | +0 | 0.01% | 40,480 |
| 2019-12-23 | 2019-12-19 | 0.112 | 368,000 | +0 | 0.01% | 41,216 |
| 2019-12-20 | 2019-12-18 | 0.112 | 368,000 | +0 | 0.01% | 41,216 |
| 2019-12-19 | 2019-12-17 | 0.118 | 368,000 | +0 | 0.01% | 43,424 |
| 2019-12-18 | 2019-12-16 | 0.112 | 368,000 | +0 | 0.01% | 41,216 |
| 2019-12-17 | 2019-12-13 | 0.112 | 368,000 | +0 | 0.01% | 41,216 |
| 2019-12-16 | 2019-12-12 | 0.098 | 368,000 | +0 | 0.01% | 36,064 |
| 2019-12-13 | 2019-12-11 | 0.101 | 368,000 | +0 | 0.01% | 37,168 |
| 2019-12-12 | 2019-12-10 | 0.102 | 368,000 | +0 | 0.01% | 37,536 |
| 2019-12-11 | 2019-12-09 | 0.097 | 368,000 | +0 | 0.01% | 35,696 |
| 2019-12-10 | 2019-12-06 | 0.100 | 368,000 | +0 | 0.01% | 36,800 |
| 2019-12-09 | 2019-12-05 | 0.100 | 368,000 | +0 | 0.01% | 36,800 |
| 2019-12-06 | 2019-12-04 | 0.090 | 368,000 | +0 | 0.01% | 33,120 |
| 2019-12-05 | 2019-12-03 | 0.097 | 368,000 | +0 | 0.01% | 35,696 |
| 2019-12-04 | 2019-12-02 | 0.097 | 368,000 | +0 | 0.01% | 35,696 |
| 2019-12-03 | 2019-11-29 | 0.096 | 368,000 | +0 | 0.01% | 35,328 |
| 2019-12-02 | 2019-11-28 | 0.104 | 368,000 | +0 | 0.01% | 38,272 |
| 2019-11-29 | 2019-11-27 | 0.104 | 368,000 | +0 | 0.01% | 38,272 |
| 2019-11-28 | 2019-11-26 | 0.103 | 368,000 | +0 | 0.01% | 37,904 |
| 2019-11-27 | 2019-11-25 | 0.108 | 368,000 | +0 | 0.01% | 39,744 |
| 2019-11-26 | 2019-11-22 | 0.108 | 368,000 | +0 | 0.01% | 39,744 |
| 2019-11-25 | 2019-11-21 | 0.117 | 368,000 | +0 | 0.01% | 43,056 |
| 2019-11-22 | 2019-11-20 | 0.118 | 368,000 | +0 | 0.01% | 43,424 |
| 2019-11-21 | 2019-11-19 | 0.119 | 368,000 | +0 | 0.01% | 43,792 |
| 2019-11-20 | 2019-11-18 | 0.122 | 368,000 | +0 | 0.01% | 44,896 |
| 2019-11-19 | 2019-11-15 | 0.128 | 368,000 | +0 | 0.01% | 47,104 |
| 2019-11-18 | 2019-11-14 | 0.128 | 368,000 | +0 | 0.01% | 47,104 |
| 2019-11-15 | 2019-11-13 | 0.128 | 368,000 | +0 | 0.01% | 47,104 |
| 2019-11-14 | 2019-11-12 | 0.121 | 368,000 | +0 | 0.01% | 44,528 |
| 2019-11-13 | 2019-11-11 | 0.122 | 368,000 | +0 | 0.01% | 44,896 |
| 2019-11-12 | 2019-11-08 | 0.136 | 368,000 | +0 | 0.01% | 50,048 |
| 2019-11-11 | 2019-11-07 | 0.138 | 368,000 | +0 | 0.01% | 50,784 |
| 2019-11-08 | 2019-11-06 | 0.129 | 368,000 | +0 | 0.01% | 47,472 |
| 2019-11-07 | 2019-11-05 | 0.130 | 368,000 | +0 | 0.01% | 47,840 |
| 2019-11-06 | 2019-11-04 | 0.125 | 368,000 | +0 | 0.01% | 46,000 |
| 2019-11-05 | 2019-11-01 | 0.125 | 368,000 | +0 | 0.01% | 46,000 |
| 2019-11-04 | 2019-10-31 | 0.128 | 368,000 | +0 | 0.01% | 47,104 |
| 2019-11-01 | 2019-10-30 | 0.126 | 368,000 | +0 | 0.01% | 46,368 |
| 2019-10-31 | 2019-10-29 | 0.128 | 368,000 | +0 | 0.01% | 47,104 |
| 2019-10-30 | 2019-10-28 | 0.123 | 368,000 | +0 | 0.01% | 45,264 |
| 2019-10-29 | 2019-10-25 | 0.123 | 368,000 | +0 | 0.01% | 45,264 |
| 2019-10-28 | 2019-10-24 | 0.123 | 368,000 | +0 | 0.01% | 45,264 |
| 2019-10-25 | 2019-10-23 | 0.123 | 368,000 | +0 | 0.01% | 45,264 |
| 2019-10-24 | 2019-10-22 | 0.122 | 368,000 | +0 | 0.01% | 44,896 |
| 2019-10-23 | 2019-10-21 | 0.122 | 368,000 | +0 | 0.01% | 44,896 |
| 2019-10-22 | 2019-10-18 | 0.132 | 368,000 | +0 | 0.01% | 48,576 |
| 2019-10-21 | 2019-10-17 | 0.124 | 368,000 | +0 | 0.01% | 45,632 |
| 2019-10-18 | 2019-10-16 | 0.130 | 368,000 | +0 | 0.01% | 47,840 |
| 2019-10-17 | 2019-10-15 | 0.129 | 368,000 | +0 | 0.01% | 47,472 |
| 2019-10-16 | 2019-10-14 | 0.130 | 368,000 | +0 | 0.01% | 47,840 |
| 2019-10-15 | 2019-10-11 | 0.131 | 368,000 | +0 | 0.01% | 48,208 |
| 2019-10-14 | 2019-10-10 | 0.128 | 368,000 | +0 | 0.01% | 47,104 |
| 2019-10-11 | 2019-10-09 | 0.128 | 368,000 | +0 | 0.01% | 47,104 |
| 2019-10-10 | 2019-10-08 | 0.129 | 368,000 | +0 | 0.01% | 47,472 |
| 2019-10-09 | 2019-10-04 | 0.135 | 368,000 | +0 | 0.01% | 49,680 |
| 2019-10-08 | 2019-10-03 | 0.122 | 368,000 | +0 | 0.01% | 44,896 |
| 2019-10-04 | 2019-10-02 | 0.129 | 368,000 | +0 | 0.01% | 47,472 |
| 2019-10-03 | 2019-09-30 | 0.129 | 368,000 | +0 | 0.01% | 47,472 |
| 2019-10-02 | 2019-09-27 | 0.126 | 368,000 | +0 | 0.01% | 46,368 |
| 2019-09-30 | 2019-09-26 | 0.127 | 368,000 | +0 | 0.01% | 46,736 |
| 2019-09-27 | 2019-09-25 | 0.122 | 368,000 | +0 | 0.01% | 44,896 |
| 2019-09-26 | 2019-09-24 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2019-09-25 | 2019-09-23 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2019-09-24 | 2019-09-20 | 0.129 | 368,000 | +0 | 0.01% | 47,472 |
| 2019-09-23 | 2019-09-19 | 0.132 | 368,000 | +0 | 0.01% | 48,576 |
| 2019-09-20 | 2019-09-18 | 0.139 | 368,000 | +0 | 0.01% | 51,152 |
| 2019-09-19 | 2019-09-17 | 0.118 | 368,000 | +0 | 0.01% | 43,424 |
| 2019-09-18 | 2019-09-16 | 0.118 | 368,000 | +0 | 0.01% | 43,424 |
| 2019-09-17 | 2019-09-13 | 0.134 | 368,000 | +0 | 0.01% | 49,312 |
| 2019-09-16 | 2019-09-12 | 0.134 | 368,000 | +0 | 0.01% | 49,312 |
| 2019-09-13 | 2019-09-11 | 0.137 | 368,000 | +0 | 0.01% | 50,416 |
| 2019-09-12 | 2019-09-10 | 0.128 | 368,000 | +0 | 0.01% | 47,104 |
| 2019-09-11 | 2019-09-09 | 0.128 | 368,000 | +0 | 0.01% | 47,104 |
| 2019-09-10 | 2019-09-06 | 0.133 | 368,000 | +0 | 0.01% | 48,944 |
| 2019-09-09 | 2019-09-05 | 0.121 | 368,000 | +0 | 0.01% | 44,528 |
| 2019-09-06 | 2019-09-04 | 0.121 | 368,000 | +0 | 0.01% | 44,528 |
| 2019-09-05 | 2019-09-03 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2019-09-04 | 2019-09-02 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2019-09-03 | 2019-08-30 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2019-09-02 | 2019-08-29 | 0.121 | 368,000 | +0 | 0.01% | 44,528 |
| 2019-08-30 | 2019-08-28 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2019-08-29 | 2019-08-27 | 0.118 | 368,000 | +0 | 0.01% | 43,424 |
| 2019-08-28 | 2019-08-26 | 0.120 | 368,000 | +0 | 0.01% | 44,160 |
| 2019-08-27 | 2019-08-23 | 0.124 | 368,000 | +0 | 0.01% | 45,632 |
| 2019-08-26 | 2019-08-22 | 0.124 | 368,000 | +0 | 0.01% | 45,632 |
| 2019-08-23 | 2019-08-21 | 0.132 | 368,000 | +0 | 0.01% | 48,576 |
| 2019-08-22 | 2019-08-20 | 0.133 | 368,000 | +0 | 0.01% | 48,944 |
| 2019-08-21 | 2019-08-19 | 0.134 | 368,000 | +0 | 0.01% | 49,312 |
| 2019-08-20 | 2019-08-16 | 0.141 | 368,000 | +0 | 0.01% | 51,888 |
| 2019-08-19 | 2019-08-15 | 0.153 | 368,000 | +0 | 0.01% | 56,304 |
| 2019-08-16 | 2019-08-14 | 0.160 | 368,000 | +0 | 0.01% | 58,880 |
| 2019-08-15 | 2019-08-13 | 0.168 | 368,000 | +0 | 0.01% | 61,824 |
| 2019-08-14 | 2019-08-12 | 0.169 | 368,000 | +0 | 0.01% | 62,192 |
| 2019-08-13 | 2019-08-09 | 0.166 | 368,000 | +0 | 0.01% | 61,088 |
| 2019-08-12 | 2019-08-08 | 0.164 | 368,000 | +0 | 0.01% | 60,352 |
| 2019-08-09 | 2019-08-07 | 0.164 | 368,000 | +0 | 0.01% | 60,352 |
| 2019-08-08 | 2019-08-06 | 0.166 | 368,000 | +0 | 0.01% | 61,088 |
| 2019-08-07 | 2019-08-05 | 0.166 | 368,000 | +0 | 0.01% | 61,088 |
| 2019-08-06 | 2019-08-02 | 0.170 | 368,000 | +0 | 0.01% | 62,560 |
| 2019-08-05 | 2019-08-01 | 0.178 | 368,000 | +0 | 0.01% | 65,504 |
| 2019-08-02 | 2019-07-31 | 0.178 | 368,000 | +0 | 0.01% | 65,504 |
| 2019-08-01 | 2019-07-30 | 0.178 | 368,000 | +0 | 0.01% | 65,504 |
| 2019-07-31 | 2019-07-29 | 0.178 | 368,000 | +0 | 0.01% | 65,504 |
| 2019-07-30 | 2019-07-26 | 0.184 | 368,000 | +0 | 0.01% | 67,712 |
| 2019-07-29 | 2019-07-25 | 0.184 | 368,000 | +0 | 0.01% | 67,712 |
| 2019-07-26 | 2019-07-24 | 0.202 | 368,000 | +0 | 0.01% | 74,336 |
| 2019-07-25 | 2019-07-23 | 0.202 | 368,000 | +0 | 0.01% | 74,336 |
| 2019-07-24 | 2019-07-22 | 0.185 | 368,000 | +0 | 0.01% | 68,080 |
| 2019-07-23 | 2019-07-19 | 0.182 | 368,000 | +0 | 0.01% | 66,976 |
| 2019-07-22 | 2019-07-18 | 0.188 | 368,000 | +0 | 0.01% | 69,184 |
| 2019-07-19 | 2019-07-17 | 0.190 | 368,000 | +0 | 0.01% | 69,920 |
| 2019-07-18 | 2019-07-16 | 0.190 | 368,000 | +0 | 0.01% | 69,920 |
| 2019-07-17 | 2019-07-15 | 0.180 | 368,000 | +0 | 0.01% | 66,240 |
| 2019-07-16 | 2019-07-12 | 0.196 | 368,000 | +0 | 0.01% | 72,128 |
| 2019-07-15 | 2019-07-11 | 0.204 | 368,000 | +0 | 0.01% | 75,072 |
| 2019-07-12 | 2019-07-10 | 0.210 | 368,000 | +0 | 0.01% | 77,280 |
| 2019-07-11 | 2019-07-09 | 0.215 | 368,000 | +0 | 0.01% | 79,120 |
| 2019-07-10 | 2019-07-08 | 0.216 | 368,000 | +0 | 0.01% | 79,488 |
| 2019-07-09 | 2019-07-05 | 0.216 | 368,000 | +0 | 0.01% | 79,488 |
| 2019-07-08 | 2019-07-04 | 0.217 | 368,000 | +0 | 0.01% | 79,856 |
| 2019-07-05 | 2019-07-03 | 0.200 | 368,000 | +0 | 0.01% | 73,600 |
| 2019-07-04 | 2019-07-02 | 0.218 | 368,000 | +0 | 0.01% | 80,224 |
| 2019-07-03 | 2019-06-28 | 0.215 | 368,000 | +0 | 0.01% | 79,120 |
| 2019-07-02 | 2019-06-27 | 0.221 | 368,000 | +0 | 0.01% | 81,328 |
| 2019-06-28 | 2019-06-26 | 0.224 | 368,000 | +0 | 0.01% | 82,432 |
| 2019-06-27 | 2019-06-25 | 0.228 | 368,000 | +0 | 0.01% | 83,904 |
| 2019-06-26 | 2019-06-24 | 0.220 | 368,000 | +0 | 0.01% | 80,960 |
| 2019-06-25 | 2019-06-21 | 0.220 | 368,000 | +0 | 0.01% | 80,960 |
| 2019-06-24 | 2019-06-20 | 0.224 | 368,000 | +0 | 0.01% | 82,432 |
| 2019-06-21 | 2019-06-19 | 0.206 | 368,000 | +0 | 0.01% | 75,808 |
| 2019-06-20 | 2019-06-18 | 0.224 | 368,000 | +0 | 0.01% | 82,432 |
| 2019-06-19 | 2019-06-17 | 0.222 | 368,000 | +0 | 0.01% | 81,696 |
| 2019-06-18 | 2019-06-14 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-06-17 | 2019-06-13 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-06-14 | 2019-06-12 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-06-13 | 2019-06-11 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-06-12 | 2019-06-10 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-06-11 | 2019-06-06 | 0.220 | 368,000 | +0 | 0.01% | 80,960 |
| 2019-06-10 | 2019-06-05 | 0.228 | 368,000 | +0 | 0.01% | 83,904 |
| 2019-06-06 | 2019-06-04 | 0.211 | 368,000 | +0 | 0.01% | 77,648 |
| 2019-06-05 | 2019-06-03 | 0.211 | 368,000 | +0 | 0.01% | 77,648 |
| 2019-06-04 | 2019-05-31 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-06-03 | 2019-05-30 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-05-31 | 2019-05-29 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-05-30 | 2019-05-28 | 0.224 | 368,000 | +0 | 0.01% | 82,432 |
| 2019-05-29 | 2019-05-27 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-05-28 | 2019-05-24 | 0.228 | 368,000 | +0 | 0.01% | 83,904 |
| 2019-05-27 | 2019-05-23 | 0.189 | 368,000 | +0 | 0.01% | 69,552 |
| 2019-05-24 | 2019-05-22 | 0.190 | 368,000 | +0 | 0.01% | 69,920 |
| 2019-05-23 | 2019-05-21 | 0.209 | 368,000 | +0 | 0.01% | 76,912 |
| 2019-05-22 | 2019-05-20 | 0.197 | 368,000 | +0 | 0.01% | 72,496 |
| 2019-05-21 | 2019-05-17 | 0.191 | 368,000 | +0 | 0.01% | 70,288 |
| 2019-05-20 | 2019-05-16 | 0.187 | 368,000 | +0 | 0.01% | 68,816 |
| 2019-05-17 | 2019-05-15 | 0.167 | 368,000 | +0 | 0.01% | 61,456 |
| 2019-05-16 | 2019-05-14 | 0.159 | 368,000 | +0 | 0.01% | 58,512 |
| 2019-05-15 | 2019-05-10 | 0.166 | 368,000 | +0 | 0.01% | 61,088 |
| 2019-05-14 | 2019-05-09 | 0.167 | 368,000 | +0 | 0.01% | 61,456 |
| 2019-05-10 | 2019-05-08 | 0.167 | 368,000 | +0 | 0.01% | 61,456 |
| 2019-05-09 | 2019-05-07 | 0.180 | 368,000 | +0 | 0.01% | 66,240 |
| 2019-05-08 | 2019-05-06 | 0.176 | 368,000 | +0 | 0.01% | 64,768 |
| 2019-05-07 | 2019-05-03 | 0.199 | 368,000 | +0 | 0.01% | 73,232 |
| 2019-05-06 | 2019-05-02 | 0.200 | 368,000 | +0 | 0.01% | 73,600 |
| 2019-05-03 | 2019-04-30 | 0.200 | 368,000 | +0 | 0.01% | 73,600 |
| 2019-05-02 | 2019-04-29 | 0.200 | 368,000 | +0 | 0.01% | 73,600 |
| 2019-04-30 | 2019-04-26 | 0.200 | 368,000 | +0 | 0.01% | 73,600 |
| 2019-04-29 | 2019-04-25 | 0.194 | 368,000 | +0 | 0.01% | 71,392 |
| 2019-04-26 | 2019-04-24 | 0.191 | 368,000 | +0 | 0.01% | 70,288 |
| 2019-04-25 | 2019-04-23 | 0.200 | 368,000 | +0 | 0.01% | 73,600 |
| 2019-04-24 | 2019-04-18 | 0.202 | 368,000 | +0 | 0.01% | 74,336 |
| 2019-04-23 | 2019-04-17 | 0.203 | 368,000 | +0 | 0.01% | 74,704 |
| 2019-04-18 | 2019-04-16 | 0.202 | 368,000 | +0 | 0.01% | 74,336 |
| 2019-04-17 | 2019-04-15 | 0.204 | 368,000 | +0 | 0.01% | 75,072 |
| 2019-04-16 | 2019-04-12 | 0.209 | 368,000 | +0 | 0.01% | 76,912 |
| 2019-04-15 | 2019-04-11 | 0.208 | 368,000 | +0 | 0.01% | 76,544 |
| 2019-04-12 | 2019-04-10 | 0.213 | 368,000 | +0 | 0.01% | 78,384 |
| 2019-04-11 | 2019-04-09 | 0.211 | 368,000 | +0 | 0.01% | 77,648 |
| 2019-04-10 | 2019-04-08 | 0.214 | 368,000 | +0 | 0.01% | 78,752 |
| 2019-04-09 | 2019-04-04 | 0.217 | 368,000 | +0 | 0.01% | 79,856 |
| 2019-04-08 | 2019-04-03 | 0.222 | 368,000 | +0 | 0.01% | 81,696 |
| 2019-04-04 | 2019-04-02 | 0.219 | 368,000 | +0 | 0.01% | 80,592 |
| 2019-04-03 | 2019-04-01 | 0.226 | 368,000 | +0 | 0.01% | 83,168 |
| 2019-04-02 | 2019-03-29 | 0.222 | 368,000 | +0 | 0.01% | 81,696 |
| 2019-04-01 | 2019-03-28 | 0.230 | 368,000 | +0 | 0.01% | 84,640 |
| 2019-03-29 | 2019-03-27 | 0.230 | 368,000 | +0 | 0.01% | 84,640 |
| 2019-03-28 | 2019-03-26 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-03-27 | 2019-03-25 | 0.224 | 368,000 | +0 | 0.01% | 82,432 |
| 2019-03-26 | 2019-03-22 | 0.234 | 368,000 | +0 | 0.01% | 86,112 |
| 2019-03-25 | 2019-03-21 | 0.234 | 368,000 | +0 | 0.01% | 86,112 |
| 2019-03-22 | 2019-03-20 | 0.234 | 368,000 | +0 | 0.01% | 86,112 |
| 2019-03-21 | 2019-03-19 | 0.234 | 368,000 | +0 | 0.01% | 86,112 |
| 2019-03-20 | 2019-03-18 | 0.235 | 368,000 | +0 | 0.01% | 86,480 |
| 2019-03-19 | 2019-03-15 | 0.240 | 368,000 | +0 | 0.01% | 88,320 |
| 2019-03-18 | 2019-03-14 | 0.240 | 368,000 | +0 | 0.01% | 88,320 |
| 2019-03-15 | 2019-03-13 | 0.231 | 368,000 | +0 | 0.01% | 85,008 |
| 2019-03-14 | 2019-03-12 | 0.231 | 368,000 | +0 | 0.01% | 85,008 |
| 2019-03-13 | 2019-03-11 | 0.235 | 368,000 | +0 | 0.01% | 86,480 |
| 2019-03-12 | 2019-03-08 | 0.233 | 368,000 | +0 | 0.01% | 85,744 |
| 2019-03-11 | 2019-03-07 | 0.230 | 368,000 | +0 | 0.01% | 84,640 |
| 2019-03-08 | 2019-03-06 | 0.238 | 368,000 | +0 | 0.01% | 87,584 |
| 2019-03-07 | 2019-03-05 | 0.226 | 368,000 | +0 | 0.01% | 83,168 |
| 2019-03-06 | 2019-03-04 | 0.230 | 368,000 | +0 | 0.01% | 84,640 |
| 2019-03-05 | 2019-03-01 | 0.239 | 368,000 | +0 | 0.01% | 87,952 |
| 2019-03-04 | 2019-02-28 | 0.240 | 368,000 | +0 | 0.01% | 88,320 |
| 2019-03-01 | 2019-02-27 | 0.241 | 368,000 | +0 | 0.01% | 88,688 |
| 2019-02-28 | 2019-02-26 | 0.244 | 368,000 | +0 | 0.01% | 89,792 |
| 2019-02-27 | 2019-02-25 | 0.235 | 368,000 | +0 | 0.01% | 86,480 |
| 2019-02-26 | 2019-02-22 | 0.234 | 368,000 | +0 | 0.01% | 86,112 |
| 2019-02-25 | 2019-02-21 | 0.234 | 368,000 | +0 | 0.01% | 86,112 |
| 2019-02-22 | 2019-02-20 | 0.227 | 368,000 | +0 | 0.01% | 83,536 |
| 2019-02-21 | 2019-02-19 | 0.227 | 368,000 | +0 | 0.01% | 83,536 |
| 2019-02-20 | 2019-02-18 | 0.227 | 368,000 | +0 | 0.01% | 83,536 |
| 2019-02-19 | 2019-02-15 | 0.227 | 368,000 | +0 | 0.01% | 83,536 |
| 2019-02-18 | 2019-02-14 | 0.228 | 368,000 | +0 | 0.01% | 83,904 |
| 2019-02-15 | 2019-02-13 | 0.226 | 368,000 | +0 | 0.01% | 83,168 |
| 2019-02-14 | 2019-02-12 | 0.228 | 368,000 | +0 | 0.01% | 83,904 |
| 2019-02-13 | 2019-02-11 | 0.223 | 368,000 | +0 | 0.01% | 82,064 |
| 2019-02-12 | 2019-02-08 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-02-11 | 2019-02-04 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-02-08 | 2019-01-31 | 0.230 | 368,000 | +0 | 0.01% | 84,640 |
| 2019-02-01 | 2019-01-30 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-01-31 | 2019-01-29 | 0.227 | 368,000 | +0 | 0.01% | 83,536 |
| 2019-01-30 | 2019-01-28 | 0.234 | 368,000 | +0 | 0.01% | 86,112 |
| 2019-01-29 | 2019-01-25 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-01-28 | 2019-01-24 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-01-25 | 2019-01-23 | 0.224 | 368,000 | +0 | 0.01% | 82,432 |
| 2019-01-24 | 2019-01-22 | 0.225 | 368,000 | +0 | 0.01% | 82,800 |
| 2019-01-23 | 2019-01-21 | 0.231 | 368,000 | +0 | 0.01% | 85,008 |
| 2019-01-22 | 2019-01-18 | 0.235 | 368,000 | +0 | 0.01% | 86,480 |
| 2019-01-21 | 2019-01-17 | 0.236 | 368,000 | +0 | 0.01% | 86,848 |
| 2019-01-18 | 2019-01-16 | 0.236 | 368,000 | +0 | 0.01% | 86,848 |
| 2019-01-17 | 2019-01-15 | 0.240 | 368,000 | +0 | 0.01% | 88,320 |
| 2019-01-16 | 2019-01-14 | 0.244 | 368,000 | +0 | 0.01% | 89,792 |
| 2019-01-15 | 2019-01-11 | 0.245 | 368,000 | +0 | 0.01% | 90,160 |
| 2019-01-14 | 2019-01-10 | 0.245 | 368,000 | +0 | 0.01% | 90,160 |
| 2019-01-11 | 2019-01-09 | 0.250 | 368,000 | +0 | 0.01% | 92,000 |
| 2019-01-10 | 2019-01-08 | 0.250 | 368,000 | +0 | 0.01% | 92,000 |
| 2019-01-09 | 2019-01-07 | 0.242 | 368,000 | +0 | 0.01% | 89,056 |
| 2019-01-08 | 2019-01-04 | 0.241 | 368,000 | +0 | 0.01% | 88,688 |
| 2019-01-07 | 2019-01-03 | 0.240 | 368,000 | +0 | 0.01% | 88,320 |
| 2019-01-04 | 2019-01-02 | 0.242 | 368,000 | +0 | 0.01% | 89,056 |
| 2019-01-03 | 2018-12-31 | 0.250 | 368,000 | +0 | 0.01% | 92,000 |
| 2019-01-02 | 2018-12-27 | 0.245 | 368,000 | +0 | 0.01% | 90,160 |
| 2018-12-28 | 2018-12-24 | 0.245 | 368,000 | +0 | 0.01% | 90,160 |
| 2018-12-27 | 2018-12-20 | 0.245 | 368,000 | +0 | 0.01% | 90,160 |
| 2018-12-21 | 2018-12-19 | 0.245 | 368,000 | +0 | 0.01% | 90,160 |
| 2018-12-20 | 2018-12-18 | 0.255 | 368,000 | +0 | 0.01% | 93,840 |
| 2018-12-19 | 2018-12-17 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-12-18 | 2018-12-14 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-12-17 | 2018-12-13 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-12-14 | 2018-12-12 | 0.246 | 368,000 | +0 | 0.01% | 90,528 |
| 2018-12-13 | 2018-12-11 | 0.250 | 368,000 | +0 | 0.01% | 92,000 |
| 2018-12-12 | 2018-12-10 | 0.255 | 368,000 | +0 | 0.01% | 93,840 |
| 2018-12-11 | 2018-12-07 | 0.255 | 368,000 | +0 | 0.01% | 93,840 |
| 2018-12-10 | 2018-12-06 | 0.260 | 368,000 | +0 | 0.01% | 95,680 |
| 2018-12-07 | 2018-12-05 | 0.260 | 368,000 | +0 | 0.01% | 95,680 |
| 2018-12-06 | 2018-12-04 | 0.255 | 368,000 | +0 | 0.01% | 93,840 |
| 2018-12-05 | 2018-12-03 | 0.255 | 368,000 | +0 | 0.01% | 93,840 |
| 2018-12-04 | 2018-11-30 | 0.260 | 368,000 | +0 | 0.01% | 95,680 |
| 2018-12-03 | 2018-11-29 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-11-30 | 2018-11-28 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-11-29 | 2018-11-27 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-11-28 | 2018-11-26 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-11-27 | 2018-11-23 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-11-26 | 2018-11-22 | 0.260 | 368,000 | +0 | 0.01% | 95,680 |
| 2018-11-23 | 2018-11-21 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-11-22 | 2018-11-20 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-11-21 | 2018-11-19 | 0.270 | 368,000 | +0 | 0.01% | 99,360 |
| 2018-11-20 | 2018-11-16 | 0.270 | 368,000 | +0 | 0.01% | 99,360 |
| 2018-11-19 | 2018-11-15 | 0.270 | 368,000 | +0 | 0.01% | 99,360 |
| 2018-11-16 | 2018-11-14 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-11-15 | 2018-11-13 | 0.275 | 368,000 | +0 | 0.01% | 101,200 |
| 2018-11-14 | 2018-11-12 | 0.275 | 368,000 | +0 | 0.01% | 101,200 |
| 2018-11-13 | 2018-11-09 | 0.275 | 368,000 | +0 | 0.01% | 101,200 |
| 2018-11-12 | 2018-11-08 | 0.275 | 368,000 | +0 | 0.01% | 101,200 |
| 2018-11-09 | 2018-11-07 | 0.270 | 368,000 | +0 | 0.01% | 99,360 |
| 2018-11-08 | 2018-11-06 | 0.275 | 368,000 | +0 | 0.01% | 101,200 |
| 2018-11-07 | 2018-11-05 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-11-06 | 2018-11-02 | 0.270 | 368,000 | +0 | 0.01% | 99,360 |
| 2018-11-05 | 2018-11-01 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-11-02 | 2018-10-31 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-11-01 | 2018-10-30 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-10-31 | 2018-10-29 | 0.265 | 368,000 | +0 | 0.01% | 97,520 |
| 2018-10-30 | 2018-10-26 | 0.265 | 368,000 | -24,000 | 0.01% | 97,520 |
| 2018-07-23 | 2018-07-19 | 0.280 | 392,000 | +60,000 | 0.01% | 109,760 |
| 2018-06-11 | 2018-06-07 | 0.360 | 332,000 | +60,000 | 0.01% | 119,520 |
| 2018-01-15 | 2018-01-11 | 0.350 | 272,000 | -120,000 | 0.01% | 95,200 |
| 2017-09-14 | 2017-09-12 | 0.270 | 392,000 | +120,000 | 0.01% | 105,840 |
| 2017-06-01 | 2017-05-29 | 0.345 | 272,000 | +60,000 | 0.01% | 93,840 |
| 2017-05-31 | 2017-05-26 | 0.340 | 212,000 | -60,000 | 0.01% | 72,080 |
| 2017-04-24 | 2017-04-20 | 0.315 | 272,000 | +60,000 | 0.01% | 85,680 |
| 2017-04-20 | 2017-04-18 | 0.335 | 212,000 | -42,000 | 0.01% | 71,020 |
| 2017-04-10 | 2017-04-06 | 0.350 | 254,000 | +222,000 | 0.01% | 88,900 |
| 2016-11-28 | 2016-11-24 | 0.560 | 32,000 | -12,000 | 0.00% | 17,920 |
| 2016-11-21 | 2016-11-17 | 0.460 | 44,000 | -18,000 | 0.00% | 20,240 |
| 2016-11-09 | 2016-11-07 | 0.495 | 62,000 | -12,000 | 0.00% | 30,690 |
| 2016-09-28 | 2016-09-26 | 0.405 | 74,000 | +42,000 | 0.00% | 29,970 |
| 2015-11-10 | 2015-11-06 | 1.420 | 32,000 | -12,000 | 0.00% | 45,440 |
| 2015-11-06 | 2015-11-04 | 1.420 | 44,000 | +12,000 | 0.00% | 62,480 |
| 2015-11-02 | 2015-10-29 | 1.460 | 32,000 | +12,000 | 0.00% | 46,720 |
| 2015-10-09 | 2015-10-07 | 0.800 | 20,000 | -30,000 | 0.00% | 16,000 |
| 2015-10-06 | 2015-10-02 | 0.790 | 50,000 | +30,000 | 0.00% | 39,500 |
| 2015-07-06 | 2015-07-02 | 1.930 | 20,000 | +12,000 | 0.00% | 38,600 |
| 2015-07-02 | 2015-06-29 | 1.650 | 8,000 | -18,000 | 0.00% | 13,200 |
| 2015-06-04 | 2015-06-02 | 2.490 | 26,000 | -12,000 | 0.00% | 64,740 |
| 2015-06-01 | 2015-05-28 | 1.300 | 38,000 | -12,000 | 0.00% | 49,400 |
| 2015-05-29 | 2015-05-27 | 1.160 | 50,000 | -48,000 | 0.00% | 58,000 |
| 2015-05-15 | 2015-05-13 | 0.990 | 98,000 | +30,000 | 0.01% | 97,020 |
| 2015-05-07 | 2015-05-05 | 0.970 | 68,000 | +30,000 | 0.00% | 65,960 |
| 2015-05-06 | 2015-05-04 | 1.230 | 38,000 | +30,000 | 0.00% | 46,740 |
| 2013-07-26 | 2013-07-24 | 0.660 | 8,000 | -12,000 | 0.00% | 5,280 |
| 2013-06-28 | 2013-06-26 | 0.690 | 20,000 | -30,000 | 0.00% | 13,800 |
| 2013-05-09 | 2013-05-07 | 0.800 | 50,000 | -78,000 | 0.01% | 40,000 |
| 2013-05-07 | 2013-05-03 | 0.730 | 128,000 | -30,000 | 0.02% | 93,440 |
| 2013-03-25 | 2013-03-21 | 0.630 | 158,000 | -30,000 | 0.02% | 99,540 |
| 2013-03-22 | 2013-03-20 | 0.620 | 188,000 | +30,000 | 0.02% | 116,560 |
| 2013-03-12 | 2013-03-08 | 0.710 | 158,000 | +24,000 | 0.02% | 112,180 |
| 2013-03-01 | 2013-02-27 | 0.810 | 134,000 | +24,000 | 0.02% | 108,540 |
| 2013-02-28 | 2013-02-26 | 0.770 | 110,000 | +30,000 | 0.01% | 84,700 |
| 2013-02-26 | 2013-02-22 | 1.200 | 80,000 | +12,000 | 0.01% | 96,000 |
| 2013-02-25 | 2013-02-21 | 1.380 | 68,000 | +12,000 | 0.01% | 93,840 |
| 2012-06-08 | 2012-06-06 | 0.510 | 56,000 | -504,000 | 0.02% | 28,560 |
| 2012-05-25 | 2012-05-23 | 0.560 | 560,000 | +504,000 | 0.16% | 313,600 |
| 2011-01-12 | 2011-01-10 | 3.250 | 56,000 | -504,000 | 0.03% | 182,000 |
| 2010-12-29 | 2010-12-24 | 3.700 | 560,000 | +504,000 | 0.27% | 2,072,000 |
| 2010-09-29 | 2010-09-27 | 4.900 | 56,000 | +49,000 | 0.03% | 274,400 |
| 2010-08-25 | 2010-08-23 | 3.459 | 7,000 | -34,076 | 0.03% | 24,216 |
| 2010-05-03 | 2010-04-29 | 4.346 | 41,076 | +5,868 | 0.03% | 178,501 |
| 2010-04-09 | 2010-04-07 | 3.920 | 35,208 | +11,736 | 0.02% | 138,001 |
| 2010-04-08 | 2010-04-01 | 4.039 | 23,472 | +2,934 | 0.02% | 94,800 |
| 2010-03-30 | 2010-03-26 | 4.158 | 20,538 | +5,868 | 0.01% | 85,400 |
| 2010-03-19 | 2010-03-17 | 3.596 | 14,670 | +2,934 | 0.01% | 52,750 |
| 2010-03-12 | 2010-03-10 | 3.766 | 11,736 | -2,934 | 0.01% | 44,200 |
| 2010-03-08 | 2010-03-04 | 3.528 | 14,670 | +5,868 | 0.01% | 51,750 |
| 2010-03-02 | 2010-02-26 | 3.630 | 8,802 | +5,868 | 0.01% | 31,950 |
| 2010-02-22 | 2010-02-18 | 3.681 | 2,934 | -2,934 | 0.00% | 10,800 |
| 2010-01-27 | 2010-01-25 | 3.954 | 5,868 | -5,868 | 0.00% | 23,200 |
| 2010-01-11 | 2010-01-07 | 3.579 | 11,736 | +11,736 | 0.01% | 42,000 |
| 2009-11-12 | 2009-11-10 | 3.800 | 0 | -5,868 | ||
| 2009-10-28 | 2009-10-23 | 3.408 | 5,868 | +5,868 | 0.00% | 20,000 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy