History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.011 0 +0
2024-03-21 2024-03-19 0.011 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.011 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.013 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.013 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.011 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.013 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.013 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.014 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.014 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.014 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.015 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.015 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.011 0 +0
2024-01-05 2024-01-03 0.011 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.011 0 +0
2024-01-02 2023-12-28 0.011 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.011 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.011 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.016 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.016 0 +0
2023-11-23 2023-11-21 0.016 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.016 0 +0
2023-11-02 2023-10-31 0.016 0 +0
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.015 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.015 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.013 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.015 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.015 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.015 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.015 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.015 0 +0
2023-09-15 2023-09-13 0.017 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.017 0 +0
2023-09-12 2023-09-07 0.017 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.018 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.018 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.021 0 +0
2023-08-08 2023-08-04 0.018 0 +0
2023-08-07 2023-08-03 0.018 0 +0
2023-08-04 2023-08-02 0.018 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.022 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.015 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.018 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.018 0 +0
2023-06-27 2023-06-23 0.020 0 +0
2023-06-26 2023-06-21 0.020 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.013 0 +0
2023-06-07 2023-06-05 0.013 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.015 0 +0
2023-05-30 2023-05-25 0.015 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.018 0 +0
2023-05-18 2023-05-16 0.015 0 +0
2023-05-17 2023-05-15 0.015 0 +0
2023-05-16 2023-05-12 0.015 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.018 0 +0
2023-05-08 2023-05-04 0.020 0 +0
2023-05-05 2023-05-03 0.020 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.023 0 +0
2023-04-25 2023-04-21 0.023 0 +0
2023-04-24 2023-04-20 0.023 0 +0
2023-04-21 2023-04-19 0.022 0 +0
2023-04-20 2023-04-18 0.022 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.023 0 +0
2023-04-17 2023-04-13 0.023 0 +0
2023-04-14 2023-04-12 0.023 0 +0
2023-04-13 2023-04-11 0.023 0 +0
2023-04-12 2023-04-06 0.023 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.024 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.028 0 +0
2023-03-24 2023-03-22 0.025 0 +0
2023-03-23 2023-03-21 0.025 0 +0
2023-03-22 2023-03-20 0.025 0 +0
2023-03-21 2023-03-17 0.025 0 +0
2023-03-20 2023-03-16 0.025 0 +0
2023-03-17 2023-03-15 0.025 0 +0
2023-03-16 2023-03-14 0.025 0 +0
2023-03-15 2023-03-13 0.026 0 +0
2023-03-14 2023-03-10 0.026 0 +0
2023-03-13 2023-03-09 0.026 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.030 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.030 0 +0
2023-02-22 2023-02-20 0.030 0 +0
2023-02-21 2023-02-17 0.030 0 +0
2023-02-20 2023-02-16 0.030 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.029 0 +0
2023-02-03 2023-02-01 0.029 0 +0
2023-02-02 2023-01-31 0.027 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.027 0 +0
2023-01-30 2023-01-26 0.026 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.026 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.026 0 +0
2023-01-18 2023-01-16 0.027 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.028 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.026 0 +0
2023-01-10 2023-01-06 0.026 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.029 0 +0
2023-01-05 2023-01-03 0.026 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.025 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.025 0 +0
2022-12-20 2022-12-16 0.025 0 +0
2022-12-19 2022-12-15 0.025 0 +0
2022-12-16 2022-12-14 0.025 0 +0
2022-12-15 2022-12-13 0.025 0 +0
2022-12-14 2022-12-12 0.025 0 +0
2022-12-13 2022-12-09 0.025 0 +0
2022-12-12 2022-12-08 0.026 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.033 0 +0
2022-12-07 2022-12-05 0.033 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.033 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.029 0 +0
2022-11-21 2022-11-17 0.029 0 +0
2022-11-18 2022-11-16 0.029 0 +0
2022-11-17 2022-11-15 0.029 0 +0
2022-11-16 2022-11-14 0.030 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.030 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.025 0 +0
2022-10-21 2022-10-19 0.025 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.025 0 +0
2022-10-17 2022-10-13 0.028 0 +0
2022-10-14 2022-10-12 0.029 0 +0
2022-10-13 2022-10-11 0.029 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.028 0 +0
2022-10-07 2022-10-05 0.028 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.025 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.030 0 +0
2022-09-27 2022-09-23 0.030 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.030 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.030 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.033 0 +0
2022-09-14 2022-09-09 0.029 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.025 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.026 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.025 0 +0
2022-08-09 2022-08-05 0.025 0 +0
2022-08-08 2022-08-04 0.027 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.027 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.030 0 +0
2022-07-29 2022-07-27 0.030 0 +0
2022-07-28 2022-07-26 0.030 0 +0
2022-07-27 2022-07-25 0.030 0 +0
2022-07-26 2022-07-22 0.030 0 +0
2022-07-25 2022-07-21 0.032 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.033 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.032 0 +0
2022-06-22 2022-06-20 0.033 0 +0
2022-06-21 2022-06-17 0.033 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.036 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.029 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.027 0 +0
2022-05-06 2022-05-04 0.029 0 +0
2022-05-05 2022-05-03 0.029 0 +0
2022-05-04 2022-04-29 0.029 0 +0
2022-05-03 2022-04-28 0.028 0 +0
2022-04-29 2022-04-27 0.028 0 +0
2022-04-28 2022-04-26 0.030 0 +0
2022-04-27 2022-04-25 0.030 0 +0
2022-04-26 2022-04-22 0.030 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.030 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.030 0 +0
2022-04-14 2022-04-12 0.029 0 +0
2022-04-13 2022-04-11 0.028 0 +0
2022-04-12 2022-04-08 0.031 0 +0
2022-04-11 2022-04-07 0.031 0 +0
2022-04-08 2022-04-06 0.031 0 +0
2022-04-07 2022-04-04 0.031 0 +0
2022-04-06 2022-04-01 0.031 0 +0
2022-04-04 2022-03-31 0.031 0 +0
2022-04-01 2022-03-30 0.031 0 +0
2022-03-31 2022-03-29 0.031 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.032 0 +0
2022-03-28 2022-03-24 0.032 0 +0
2022-03-25 2022-03-23 0.032 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.032 0 +0
2022-03-17 2022-03-15 0.026 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.030 0 +0
2022-03-14 2022-03-10 0.032 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.031 0 +0
2022-03-03 2022-03-01 0.032 0 +0
2022-03-02 2022-02-28 0.038 0 +0
2022-03-01 2022-02-25 0.030 0 +0
2022-02-28 2022-02-24 0.031 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.032 0 +0
2022-02-22 2022-02-18 0.036 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.036 0 +0
2022-02-04 2022-01-27 0.036 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.038 0 +0
2022-01-10 2022-01-06 0.038 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.045 0 +0
2021-12-16 2021-12-14 0.038 0 +0
2021-12-15 2021-12-13 0.038 0 +0
2021-12-14 2021-12-10 0.038 0 +0
2021-12-13 2021-12-09 0.038 0 +0
2021-12-10 2021-12-08 0.038 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.042 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.045 0 +0
2021-11-30 2021-11-26 0.045 0 +0
2021-11-29 2021-11-25 0.045 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.045 0 +0
2021-11-23 2021-11-19 0.045 0 +0
2021-11-22 2021-11-18 0.045 0 +0
2021-11-19 2021-11-17 0.045 0 +0
2021-11-18 2021-11-16 0.045 0 +0
2021-11-17 2021-11-15 0.044 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.044 0 +0
2021-11-11 2021-11-09 0.044 0 +0
2021-11-10 2021-11-08 0.046 0 +0
2021-11-09 2021-11-05 0.042 0 +0
2021-11-08 2021-11-04 0.044 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.045 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.049 0 +0
2021-10-22 2021-10-20 0.051 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.046 0 +0
2021-10-18 2021-10-12 0.042 0 +0
2021-10-15 2021-10-11 0.042 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.045 0 +0
2021-10-07 2021-10-05 0.044 0 +0
2021-10-06 2021-10-04 0.049 0 +0
2021-10-05 2021-09-30 0.049 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.044 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.045 0 +0
2021-09-23 2021-09-20 0.044 0 +0
2021-09-21 2021-09-17 0.045 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.044 0 +0
2021-09-15 2021-09-13 0.044 0 +0
2021-09-14 2021-09-10 0.044 0 +0
2021-09-13 2021-09-09 0.044 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.046 0 +0
2021-09-08 2021-09-06 0.044 0 +0
2021-09-07 2021-09-03 0.047 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.053 0 +0
2021-09-02 2021-08-31 0.053 0 +0
2021-09-01 2021-08-30 0.053 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.054 0 +0
2021-08-27 2021-08-25 0.054 0 +0
2021-08-26 2021-08-24 0.052 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.044 0 +0
2021-08-23 2021-08-19 0.044 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.045 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.054 0 +0
2021-08-12 2021-08-10 0.046 0 +0
2021-08-11 2021-08-09 0.047 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.049 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.052 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.045 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.055 0 +0
2021-07-27 2021-07-23 0.055 0 +0
2021-07-26 2021-07-22 0.056 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.061 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.063 0 +0
2021-07-16 2021-07-14 0.067 0 +0
2021-07-15 2021-07-13 0.066 0 +0
2021-07-14 2021-07-12 0.064 0 +0
2021-07-13 2021-07-09 0.061 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.062 0 +0
2021-07-08 2021-07-06 0.063 0 +0
2021-07-07 2021-07-05 0.064 0 +0
2021-07-06 2021-07-02 0.063 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.061 0 +0
2021-06-30 2021-06-28 0.061 0 +0
2021-06-29 2021-06-25 0.065 0 +0
2021-06-28 2021-06-24 0.065 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.066 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.066 0 +0
2021-06-21 2021-06-17 0.066 0 +0
2021-06-18 2021-06-16 0.066 0 +0
2021-06-17 2021-06-15 0.066 0 +0
2021-06-16 2021-06-11 0.066 0 +0
2021-06-15 2021-06-10 0.066 0 +0
2021-06-11 2021-06-09 0.066 0 +0
2021-06-10 2021-06-08 0.066 0 +0
2021-06-09 2021-06-07 0.065 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.065 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.069 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.067 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.069 0 +0
2021-05-18 2021-05-14 0.065 0 +0
2021-05-17 2021-05-13 0.068 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.076 0 +0
2021-05-11 2021-05-07 0.076 0 +0
2021-05-10 2021-05-06 0.078 0 +0
2021-05-07 2021-05-05 0.069 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.075 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.072 0 +0
2021-04-30 2021-04-28 0.071 0 +0
2021-04-29 2021-04-27 0.077 0 +0
2021-04-28 2021-04-26 0.084 0 +0
2021-04-27 2021-04-23 0.088 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.072 0 +0
2021-04-22 2021-04-20 0.064 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.061 0 +0
2021-04-19 2021-04-15 0.061 0 +0
2021-04-16 2021-04-14 0.061 0 +0
2021-04-15 2021-04-13 0.062 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.061 0 +0
2021-04-12 2021-04-08 0.062 0 +0
2021-04-09 2021-04-07 0.060 0 +0
2021-04-08 2021-04-01 0.060 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.063 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.068 0 +0
2021-03-26 2021-03-24 0.064 0 +0
2021-03-25 2021-03-23 0.065 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.072 0 +0
2021-03-17 2021-03-15 0.075 0 +0
2021-03-16 2021-03-12 0.072 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.069 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.070 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.076 0 +0
2021-02-26 2021-02-24 0.072 0 +0
2021-02-25 2021-02-23 0.071 0 +0
2021-02-24 2021-02-22 0.076 0 +0
2021-02-23 2021-02-19 0.076 0 +0
2021-02-22 2021-02-18 0.074 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.060 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.062 0 +0
2021-02-09 2021-02-05 0.062 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.058 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.063 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.061 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.058 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.058 0 +0
2021-01-14 2021-01-12 0.060 0 +0
2021-01-13 2021-01-11 0.060 0 +0
2021-01-12 2021-01-08 0.063 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.060 0 +0
2021-01-04 2020-12-29 0.061 0 +0
2020-12-30 2020-12-28 0.060 0 +0
2020-12-29 2020-12-24 0.064 0 +0
2020-12-28 2020-12-22 0.063 0 +0
2020-12-23 2020-12-21 0.063 0 +0
2020-12-22 2020-12-18 0.063 0 +0
2020-12-21 2020-12-17 0.060 0 +0
2020-12-18 2020-12-16 0.062 0 +0
2020-12-17 2020-12-15 0.062 0 +0
2020-12-16 2020-12-14 0.061 0 +0
2020-12-15 2020-12-11 0.061 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.062 0 +0
2020-12-02 2020-11-30 0.060 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.061 0 +0
2020-11-27 2020-11-25 0.060 0 +0
2020-11-26 2020-11-24 0.055 0 +0
2020-11-25 2020-11-23 0.060 0 +0
2020-11-24 2020-11-20 0.060 0 +0
2020-11-23 2020-11-19 0.062 0 +0
2020-11-20 2020-11-18 0.063 0 +0
2020-11-19 2020-11-17 0.063 0 +0
2020-11-18 2020-11-16 0.063 0 +0
2020-11-17 2020-11-13 0.064 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.062 0 +0
2020-11-12 2020-11-10 0.065 0 +0
2020-11-11 2020-11-09 0.060 0 +0
2020-11-10 2020-11-06 0.060 0 +0
2020-11-09 2020-11-05 0.060 0 +0
2020-11-06 2020-11-04 0.060 0 +0
2020-11-05 2020-11-03 0.062 0 +0
2020-11-04 2020-11-02 0.060 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.064 0 +0
2020-10-30 2020-10-28 0.065 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.063 0 +0
2020-10-27 2020-10-22 0.062 0 +0
2020-10-23 2020-10-21 0.062 0 +0
2020-10-22 2020-10-20 0.062 0 +0
2020-10-21 2020-10-19 0.060 0 +0
2020-10-20 2020-10-16 0.061 0 +0
2020-10-19 2020-10-15 0.061 0 +0
2020-10-16 2020-10-14 0.061 0 +0
2020-10-15 2020-10-12 0.061 0 +0
2020-10-14 2020-10-09 0.061 0 +0
2020-10-12 2020-10-08 0.063 0 +0
2020-10-09 2020-10-07 0.063 0 +0
2020-10-08 2020-10-06 0.063 0 +0
2020-10-07 2020-10-05 0.063 0 +0
2020-10-06 2020-09-30 0.064 0 +0
2020-10-05 2020-09-29 0.063 0 +0
2020-09-30 2020-09-28 0.062 0 +0
2020-09-29 2020-09-25 0.062 0 +0
2020-09-28 2020-09-24 0.065 0 +0
2020-09-25 2020-09-23 0.062 0 +0
2020-09-24 2020-09-22 0.063 0 +0
2020-09-23 2020-09-21 0.064 0 +0
2020-09-22 2020-09-18 0.064 0 +0
2020-09-21 2020-09-17 0.066 0 +0
2020-09-18 2020-09-16 0.073 0 +0
2020-09-17 2020-09-15 0.072 0 +0
2020-09-16 2020-09-14 0.065 0 +0
2020-09-15 2020-09-11 0.063 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.069 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.065 0 +0
2020-09-07 2020-09-03 0.061 0 +0
2020-09-04 2020-09-02 0.061 0 +0
2020-09-03 2020-09-01 0.061 0 +0
2020-09-02 2020-08-31 0.061 0 +0
2020-09-01 2020-08-28 0.060 0 +0
2020-08-31 2020-08-27 0.062 0 +0
2020-08-28 2020-08-26 0.065 0 +0
2020-08-27 2020-08-25 0.061 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.061 0 +0
2020-08-21 2020-08-19 0.062 0 +0
2020-08-20 2020-08-18 0.064 0 +0
2020-08-19 2020-08-17 0.063 0 +0
2020-08-18 2020-08-14 0.063 0 +0
2020-08-17 2020-08-13 0.067 0 +0
2020-08-14 2020-08-12 0.062 0 +0
2020-08-13 2020-08-11 0.070 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.070 0 +0
2020-08-07 2020-08-05 0.071 0 +0
2020-08-06 2020-08-04 0.064 0 +0
2020-08-05 2020-08-03 0.066 0 +0
2020-08-04 2020-07-31 0.062 0 +0
2020-08-03 2020-07-30 0.063 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.062 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.079 0 +0
2020-07-24 2020-07-22 0.080 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.076 0 +0
2020-07-17 2020-07-15 0.076 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.077 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.053 0 +0
2020-07-09 2020-07-07 0.069 0 +0
2020-07-08 2020-07-06 0.070 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.069 0 +0
2020-07-03 2020-06-30 0.071 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.073 0 +0
2020-06-29 2020-06-24 0.079 0 +0
2020-06-26 2020-06-23 0.079 0 +0
2020-06-24 2020-06-22 0.079 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.083 0 +0
2020-06-19 2020-06-17 0.080 0 +0
2020-06-18 2020-06-16 0.083 0 +0
2020-06-17 2020-06-15 0.084 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.084 0 +0
2020-06-10 2020-06-08 0.084 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.078 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.085 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.085 0 +0
2020-05-28 2020-05-26 0.084 0 +0
2020-05-27 2020-05-25 0.084 0 +0
2020-05-26 2020-05-22 0.075 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.086 0 +0
2020-05-21 2020-05-19 0.086 0 +0
2020-05-20 2020-05-18 0.086 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.110 0 +0
2020-05-15 2020-05-13 0.104 0 +0
2020-05-14 2020-05-12 0.112 0 +0
2020-05-13 2020-05-11 0.113 0 +0
2020-05-12 2020-05-08 0.115 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.100 0 +0
2020-05-06 2020-05-04 0.103 0 +0
2020-05-05 2020-04-29 0.103 0 +0
2020-05-04 2020-04-28 0.109 0 +0
2020-04-29 2020-04-27 0.110 0 +0
2020-04-28 2020-04-24 0.110 0 +0
2020-04-27 2020-04-23 0.110 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.120 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.119 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.109 0 +0
2020-04-07 2020-04-03 0.109 0 +0
2020-04-06 2020-04-02 0.109 0 +0
2020-04-03 2020-04-01 0.109 0 +0
2020-04-02 2020-03-31 0.107 0 +0
2020-04-01 2020-03-30 0.108 0 +0
2020-03-31 2020-03-27 0.123 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.115 0 +0
2020-03-26 2020-03-24 0.115 0 +0
2020-03-25 2020-03-23 0.105 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.101 0 +0
2020-03-18 2020-03-16 0.106 0 +0
2020-03-17 2020-03-13 0.121 0 +0
2020-03-16 2020-03-12 0.123 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.145 0 +0
2020-03-10 2020-03-06 0.150 0 +0
2020-03-09 2020-03-05 0.135 0 +0
2020-03-06 2020-03-04 0.123 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.130 0 +0
2020-03-02 2020-02-27 0.120 0 +0
2020-02-28 2020-02-26 0.136 0 +0
2020-02-27 2020-02-25 0.131 0 +0
2020-02-26 2020-02-24 0.140 0 +0
2020-02-25 2020-02-21 0.149 0 +0
2020-02-24 2020-02-20 0.138 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.131 0 +0
2020-02-19 2020-02-17 0.145 0 +0
2020-02-18 2020-02-14 0.150 0 +0
2020-02-17 2020-02-13 0.150 0 +0
2020-02-14 2020-02-12 0.152 0 +0
2020-02-13 2020-02-11 0.152 0 +0
2020-02-12 2020-02-10 0.150 0 +0
2020-02-11 2020-02-07 0.155 0 +0
2020-02-10 2020-02-06 0.155 0 +0
2020-02-07 2020-02-05 0.165 0 +0
2020-02-06 2020-02-04 0.161 0 +0
2020-02-05 2020-02-03 0.151 0 +0
2020-02-04 2020-01-31 0.151 0 +0
2020-02-03 2020-01-30 0.151 0 +0
2020-01-31 2020-01-29 0.151 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.185 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.185 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.182 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.168 0 +0
2020-01-14 2020-01-10 0.148 0 +0
2020-01-13 2020-01-09 0.127 0 +0
2020-01-10 2020-01-08 0.127 0 +0
2020-01-09 2020-01-07 0.128 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.116 0 +0
2020-01-06 2020-01-02 0.104 0 +0
2020-01-03 2019-12-31 0.105 0 +0
2020-01-02 2019-12-27 0.110 0 +0
2019-12-30 2019-12-24 0.111 0 +0
2019-12-27 2019-12-20 0.110 0 +0
2019-12-23 2019-12-19 0.112 0 +0
2019-12-20 2019-12-18 0.112 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.112 0 +0
2019-12-17 2019-12-13 0.112 0 +0
2019-12-16 2019-12-12 0.098 0 +0
2019-12-13 2019-12-11 0.101 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.097 0 +0
2019-12-10 2019-12-06 0.100 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.097 0 +0
2019-12-04 2019-12-02 0.097 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.104 0 +0
2019-11-29 2019-11-27 0.104 0 +0
2019-11-28 2019-11-26 0.103 0 +0
2019-11-27 2019-11-25 0.108 0 +0
2019-11-26 2019-11-22 0.108 0 +0
2019-11-25 2019-11-21 0.117 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.119 0 +0
2019-11-20 2019-11-18 0.122 0 +0
2019-11-19 2019-11-15 0.128 0 +0
2019-11-18 2019-11-14 0.128 0 +0
2019-11-15 2019-11-13 0.128 0 +0
2019-11-14 2019-11-12 0.121 0 +0
2019-11-13 2019-11-11 0.122 0 +0
2019-11-12 2019-11-08 0.136 0 +0
2019-11-11 2019-11-07 0.138 0 +0
2019-11-08 2019-11-06 0.129 0 +0
2019-11-07 2019-11-05 0.130 0 +0
2019-11-06 2019-11-04 0.125 0 +0
2019-11-05 2019-11-01 0.125 0 +0
2019-11-04 2019-10-31 0.128 0 +0
2019-11-01 2019-10-30 0.126 0 +0
2019-10-31 2019-10-29 0.128 0 +0
2019-10-30 2019-10-28 0.123 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.123 0 +0
2019-10-25 2019-10-23 0.123 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.122 0 +0
2019-10-22 2019-10-18 0.132 0 +0
2019-10-21 2019-10-17 0.124 0 +0
2019-10-18 2019-10-16 0.130 0 +0
2019-10-17 2019-10-15 0.129 0 +0
2019-10-16 2019-10-14 0.130 0 +0
2019-10-15 2019-10-11 0.131 0 +0
2019-10-14 2019-10-10 0.128 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.129 0 +0
2019-10-09 2019-10-04 0.135 0 +0
2019-10-08 2019-10-03 0.122 0 +0
2019-10-04 2019-10-02 0.129 0 +0
2019-10-03 2019-09-30 0.129 0 +0
2019-10-02 2019-09-27 0.126 0 +0
2019-09-30 2019-09-26 0.127 0 +0
2019-09-27 2019-09-25 0.122 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.120 0 +0
2019-09-24 2019-09-20 0.129 0 +0
2019-09-23 2019-09-19 0.132 0 +0
2019-09-20 2019-09-18 0.139 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.134 0 +0
2019-09-16 2019-09-12 0.134 0 +0
2019-09-13 2019-09-11 0.137 0 +0
2019-09-12 2019-09-10 0.128 0 +0
2019-09-11 2019-09-09 0.128 0 +0
2019-09-10 2019-09-06 0.133 0 +0
2019-09-09 2019-09-05 0.121 0 +0
2019-09-06 2019-09-04 0.121 0 +0
2019-09-05 2019-09-03 0.120 0 +0
2019-09-04 2019-09-02 0.120 0 +0
2019-09-03 2019-08-30 0.120 0 +0
2019-09-02 2019-08-29 0.121 0 +0
2019-08-30 2019-08-28 0.120 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.124 0 +0
2019-08-26 2019-08-22 0.124 0 +0
2019-08-23 2019-08-21 0.132 0 +0
2019-08-22 2019-08-20 0.133 0 +0
2019-08-21 2019-08-19 0.134 0 +0
2019-08-20 2019-08-16 0.141 0 +0
2019-08-19 2019-08-15 0.153 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.168 0 +0
2019-08-14 2019-08-12 0.169 0 +0
2019-08-13 2019-08-09 0.166 0 +0
2019-08-12 2019-08-08 0.164 0 +0
2019-08-09 2019-08-07 0.164 0 +0
2019-08-08 2019-08-06 0.166 0 +0
2019-08-07 2019-08-05 0.166 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.178 0 +0
2019-08-01 2019-07-30 0.178 0 +0
2019-07-31 2019-07-29 0.178 0 +0
2019-07-30 2019-07-26 0.184 0 +0
2019-07-29 2019-07-25 0.184 0 +0
2019-07-26 2019-07-24 0.202 0 +0
2019-07-25 2019-07-23 0.202 0 +0
2019-07-24 2019-07-22 0.185 0 +0
2019-07-23 2019-07-19 0.182 0 +0
2019-07-22 2019-07-18 0.188 0 +0
2019-07-19 2019-07-17 0.190 0 +0
2019-07-18 2019-07-16 0.190 0 +0
2019-07-17 2019-07-15 0.180 0 +0
2019-07-16 2019-07-12 0.196 0 +0
2019-07-15 2019-07-11 0.204 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.215 0 +0
2019-07-10 2019-07-08 0.216 0 +0
2019-07-09 2019-07-05 0.216 0 +0
2019-07-08 2019-07-04 0.217 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.218 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.221 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.228 0 +0
2019-06-26 2019-06-24 0.220 0 +0
2019-06-25 2019-06-21 0.220 0 +0
2019-06-24 2019-06-20 0.224 0 +0
2019-06-21 2019-06-19 0.206 0 +0
2019-06-20 2019-06-18 0.224 0 +0
2019-06-19 2019-06-17 0.222 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.225 0 +0
2019-06-14 2019-06-12 0.225 0 +0
2019-06-13 2019-06-11 0.225 0 +0
2019-06-12 2019-06-10 0.225 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.228 0 +0
2019-06-06 2019-06-04 0.211 0 +0
2019-06-05 2019-06-03 0.211 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.225 0 +0
2019-05-31 2019-05-29 0.225 0 +0
2019-05-30 2019-05-28 0.224 0 +0
2019-05-29 2019-05-27 0.225 0 +0
2019-05-28 2019-05-24 0.228 0 +0
2019-05-27 2019-05-23 0.189 0 +0
2019-05-24 2019-05-22 0.190 0 +0
2019-05-23 2019-05-21 0.209 0 +0
2019-05-22 2019-05-20 0.197 0 +0
2019-05-21 2019-05-17 0.191 0 +0
2019-05-20 2019-05-16 0.187 0 +0
2019-05-17 2019-05-15 0.167 0 +0
2019-05-16 2019-05-14 0.159 0 +0
2019-05-15 2019-05-10 0.166 0 +0
2019-05-14 2019-05-09 0.167 0 +0
2019-05-10 2019-05-08 0.167 0 +0
2019-05-09 2019-05-07 0.180 0 +0
2019-05-08 2019-05-06 0.176 0 +0
2019-05-07 2019-05-03 0.199 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.200 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.200 0 +0
2019-04-29 2019-04-25 0.194 0 +0
2019-04-26 2019-04-24 0.191 0 +0
2019-04-25 2019-04-23 0.200 0 +0
2019-04-24 2019-04-18 0.202 0 +0
2019-04-23 2019-04-17 0.203 0 +0
2019-04-18 2019-04-16 0.202 0 +0
2019-04-17 2019-04-15 0.204 0 +0
2019-04-16 2019-04-12 0.209 0 +0
2019-04-15 2019-04-11 0.208 0 +0
2019-04-12 2019-04-10 0.213 0 +0
2019-04-11 2019-04-09 0.211 0 +0
2019-04-10 2019-04-08 0.214 0 +0
2019-04-09 2019-04-04 0.217 0 +0
2019-04-08 2019-04-03 0.222 0 +0
2019-04-04 2019-04-02 0.219 0 +0
2019-04-03 2019-04-01 0.226 0 +0
2019-04-02 2019-03-29 0.222 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.230 0 +0
2019-03-28 2019-03-26 0.225 0 +0
2019-03-27 2019-03-25 0.224 0 +0
2019-03-26 2019-03-22 0.234 0 +0
2019-03-25 2019-03-21 0.234 0 +0
2019-03-22 2019-03-20 0.234 0 +0
2019-03-21 2019-03-19 0.234 0 +0
2019-03-20 2019-03-18 0.235 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.231 0 +0
2019-03-14 2019-03-12 0.231 0 +0
2019-03-13 2019-03-11 0.235 0 +0
2019-03-12 2019-03-08 0.233 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.238 0 +0
2019-03-07 2019-03-05 0.226 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.239 0 +0
2019-03-04 2019-02-28 0.240 0 +0
2019-03-01 2019-02-27 0.241 0 +0
2019-02-28 2019-02-26 0.244 0 +0
2019-02-27 2019-02-25 0.235 0 +0
2019-02-26 2019-02-22 0.234 0 +0
2019-02-25 2019-02-21 0.234 0 +0
2019-02-22 2019-02-20 0.227 0 +0
2019-02-21 2019-02-19 0.227 0 +0
2019-02-20 2019-02-18 0.227 0 +0
2019-02-19 2019-02-15 0.227 0 +0
2019-02-18 2019-02-14 0.228 0 +0
2019-02-15 2019-02-13 0.226 0 +0
2019-02-14 2019-02-12 0.228 0 +0
2019-02-13 2019-02-11 0.223 0 +0
2019-02-12 2019-02-08 0.225 0 +0
2019-02-11 2019-02-04 0.225 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.225 0 +0
2019-01-31 2019-01-29 0.227 0 +0
2019-01-30 2019-01-28 0.234 0 +0
2019-01-29 2019-01-25 0.225 0 +0
2019-01-28 2019-01-24 0.225 0 +0
2019-01-25 2019-01-23 0.224 0 +0
2019-01-24 2019-01-22 0.225 0 +0
2019-01-23 2019-01-21 0.231 0 +0
2019-01-22 2019-01-18 0.235 0 +0
2019-01-21 2019-01-17 0.236 0 +0
2019-01-18 2019-01-16 0.236 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.244 0 +0
2019-01-15 2019-01-11 0.245 0 +0
2019-01-14 2019-01-10 0.245 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.242 0 +0
2019-01-08 2019-01-04 0.241 0 +0
2019-01-07 2019-01-03 0.240 0 +0
2019-01-04 2019-01-02 0.242 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.245 0 +0
2018-12-28 2018-12-24 0.245 0 +0
2018-12-27 2018-12-20 0.245 0 +0
2018-12-21 2018-12-19 0.245 0 +0
2018-12-20 2018-12-18 0.255 0 +0
2018-12-19 2018-12-17 0.265 0 +0
2018-12-18 2018-12-14 0.265 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.246 0 +0
2018-12-13 2018-12-11 0.250 0 +0
2018-12-12 2018-12-10 0.255 0 +0
2018-12-11 2018-12-07 0.255 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.255 0 +0
2018-12-04 2018-11-30 0.260 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.265 0 +0
2018-11-28 2018-11-26 0.265 0 +0
2018-11-27 2018-11-23 0.265 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.265 0 +0
2018-11-22 2018-11-20 0.265 0 +0
2018-11-21 2018-11-19 0.270 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.275 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.275 0 +0
2018-11-12 2018-11-08 0.275 0 +0
2018-11-09 2018-11-07 0.270 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.265 0 +0
2018-11-06 2018-11-02 0.270 0 +0
2018-11-05 2018-11-01 0.265 0 +0
2018-11-02 2018-10-31 0.265 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.265 0 +0
2018-10-30 2018-10-26 0.265 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.255 0 +0
2018-10-24 2018-10-22 0.250 0 +0
2018-10-23 2018-10-19 0.255 0 +0
2018-10-22 2018-10-18 0.255 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.250 0 +0
2018-10-16 2018-10-12 0.237 0 +0
2018-10-15 2018-10-11 0.239 0 +0
2018-10-12 2018-10-10 0.255 0 +0
2018-10-11 2018-10-09 0.247 0 +0
2018-10-10 2018-10-08 0.248 0 +0
2018-10-09 2018-10-05 0.247 0 +0
2018-10-08 2018-10-04 0.245 0 +0
2018-10-05 2018-10-03 0.260 0 +0
2018-10-04 2018-10-02 0.260 0 +0
2018-10-03 2018-09-28 0.260 0 +0
2018-10-02 2018-09-27 0.265 0 +0
2018-09-28 2018-09-26 0.265 0 +0
2018-09-27 2018-09-24 0.265 0 +0
2018-09-26 2018-09-21 0.265 0 +0
2018-09-24 2018-09-20 0.265 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.270 0 +0
2018-09-19 2018-09-17 0.260 0 +0
2018-09-18 2018-09-14 0.270 0 +0
2018-09-17 2018-09-13 0.275 0 +0
2018-09-14 2018-09-12 0.260 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.275 0 +0
2018-09-11 2018-09-07 0.280 0 +0
2018-09-10 2018-09-06 0.275 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.280 0 +0
2018-09-04 2018-08-31 0.280 0 +0
2018-09-03 2018-08-30 0.275 0 +0
2018-08-31 2018-08-29 0.275 0 +0
2018-08-30 2018-08-28 0.275 0 +0
2018-08-29 2018-08-27 0.275 0 +0
2018-08-28 2018-08-24 0.270 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.280 0 +0
2018-08-23 2018-08-21 0.280 0 +0
2018-08-22 2018-08-20 0.280 0 +0
2018-08-21 2018-08-17 0.275 0 +0
2018-08-20 2018-08-16 0.285 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.280 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.275 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.270 0 +0
2018-08-07 2018-08-03 0.275 0 +0
2018-08-06 2018-08-02 0.270 0 +0
2018-08-03 2018-08-01 0.280 0 +0
2018-08-02 2018-07-31 0.285 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.285 0 +0
2018-07-26 2018-07-24 0.290 0 +0
2018-07-25 2018-07-23 0.270 0 +0
2018-07-24 2018-07-20 0.280 0 +0
2018-07-23 2018-07-19 0.280 0 +0
2018-07-20 2018-07-18 0.295 0 +0
2018-07-19 2018-07-17 0.295 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.305 0 +0
2018-07-16 2018-07-12 0.320 0 +0
2018-07-13 2018-07-11 0.305 0 +0
2018-07-12 2018-07-10 0.310 0 +0
2018-07-11 2018-07-09 0.310 0 +0
2018-07-10 2018-07-06 0.310 0 +0
2018-07-09 2018-07-05 0.310 0 +0
2018-07-06 2018-07-04 0.305 0 +0
2018-07-05 2018-07-03 0.315 0 +0
2018-07-04 2018-06-29 0.325 0 +0
2018-07-03 2018-06-28 0.340 0 +0
2018-06-29 2018-06-27 0.315 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.330 0 +0
2018-06-25 2018-06-21 0.330 0 +0
2018-06-22 2018-06-20 0.335 0 +0
2018-06-21 2018-06-19 0.325 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.355 0 +0
2018-06-15 2018-06-13 0.360 0 +0
2018-06-14 2018-06-12 0.360 0 +0
2018-06-13 2018-06-11 0.365 0 +0
2018-06-12 2018-06-08 0.360 0 +0
2018-06-11 2018-06-07 0.360 0 +0
2018-06-08 2018-06-06 0.355 0 +0
2018-06-07 2018-06-05 0.355 0 +0
2018-06-06 2018-06-04 0.350 0 +0
2018-06-05 2018-06-01 0.345 0 +0
2018-06-04 2018-05-31 0.350 0 +0
2018-06-01 2018-05-30 0.360 0 +0
2018-05-31 2018-05-29 0.340 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.340 0 +0
2018-05-28 2018-05-24 0.335 0 +0
2018-05-25 2018-05-23 0.345 0 +0
2018-05-24 2018-05-21 0.340 0 +0
2018-05-23 2018-05-18 0.345 0 +0
2018-05-21 2018-05-17 0.345 0 +0
2018-05-18 2018-05-16 0.340 0 +0
2018-05-17 2018-05-15 0.345 0 +0
2018-05-16 2018-05-14 0.330 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.325 0 +0
2018-05-11 2018-05-09 0.335 0 +0
2018-05-10 2018-05-08 0.335 0 +0
2018-05-09 2018-05-07 0.335 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.335 0 +0
2018-05-04 2018-05-02 0.325 0 +0
2018-05-03 2018-04-30 0.340 0 +0
2018-05-02 2018-04-27 0.335 0 +0
2018-04-30 2018-04-26 0.325 0 +0
2018-04-27 2018-04-25 0.325 0 +0
2018-04-26 2018-04-24 0.345 0 +0
2018-04-25 2018-04-23 0.315 0 +0
2018-04-24 2018-04-20 0.300 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.280 0 +0
2018-04-11 2018-04-09 0.285 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.295 0 +0
2018-04-04 2018-03-29 0.285 0 +0
2018-04-03 2018-03-28 0.290 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.290 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.300 0 +0
2018-03-22 2018-03-20 0.300 0 +0
2018-03-21 2018-03-19 0.300 0 +0
2018-03-20 2018-03-16 0.300 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.305 0 +0
2018-03-15 2018-03-13 0.310 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.320 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.305 0 +0
2018-03-08 2018-03-06 0.305 0 +0
2018-03-07 2018-03-05 0.305 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.300 0 +0
2018-03-02 2018-02-28 0.300 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.315 0 +0
2018-02-27 2018-02-23 0.320 0 +0
2018-02-26 2018-02-22 0.315 0 +0
2018-02-23 2018-02-21 0.320 0 +0
2018-02-22 2018-02-20 0.310 0 +0
2018-02-21 2018-02-15 0.315 0 +0
2018-02-20 2018-02-13 0.310 0 +0
2018-02-14 2018-02-12 0.315 0 +0
2018-02-13 2018-02-09 0.320 0 +0
2018-02-12 2018-02-08 0.310 0 +0
2018-02-09 2018-02-07 0.310 0 +0
2018-02-08 2018-02-06 0.315 0 +0
2018-02-07 2018-02-05 0.340 0 +0
2018-02-06 2018-02-02 0.340 0 +0
2018-02-05 2018-02-01 0.345 0 +0
2018-02-02 2018-01-31 0.345 0 +0
2018-02-01 2018-01-30 0.345 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.345 0 +0
2018-01-29 2018-01-25 0.350 0 +0
2018-01-26 2018-01-24 0.330 0 +0
2018-01-25 2018-01-23 0.345 0 +0
2018-01-24 2018-01-22 0.355 0 +0
2018-01-23 2018-01-19 0.355 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.365 0 +0
2018-01-18 2018-01-16 0.375 0 +0
2018-01-17 2018-01-15 0.355 0 +0
2018-01-16 2018-01-12 0.340 0 +0
2018-01-15 2018-01-11 0.350 0 +0
2018-01-12 2018-01-10 0.295 0 +0
2018-01-11 2018-01-09 0.290 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.265 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.265 0 +0
2018-01-03 2017-12-29 0.260 0 +0
2018-01-02 2017-12-28 0.255 0 +0
2017-12-29 2017-12-27 0.270 0 +0
2017-12-28 2017-12-22 0.260 0 +0
2017-12-27 2017-12-21 0.260 0 +0
2017-12-22 2017-12-20 0.260 0 +0
2017-12-21 2017-12-19 0.265 0 +0
2017-12-20 2017-12-18 0.255 0 +0
2017-12-19 2017-12-15 0.248 0 +0
2017-12-18 2017-12-14 0.237 0 +0
2017-12-15 2017-12-13 0.246 0 +0
2017-12-14 2017-12-12 0.250 0 +0
2017-12-13 2017-12-11 0.250 0 +0
2017-12-12 2017-12-08 0.250 0 +0
2017-12-11 2017-12-07 0.255 0 +0
2017-12-08 2017-12-06 0.260 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.280 0 +0
2017-12-05 2017-12-01 0.280 0 +0
2017-12-04 2017-11-30 0.280 0 +0
2017-12-01 2017-11-29 0.280 0 +0
2017-11-30 2017-11-28 0.280 0 +0
2017-11-29 2017-11-27 0.285 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.280 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.290 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.270 0 +0
2017-11-17 2017-11-15 0.265 0 +0
2017-11-16 2017-11-14 0.265 0 +0
2017-11-15 2017-11-13 0.270 0 +0
2017-11-14 2017-11-10 0.275 0 +0
2017-11-13 2017-11-09 0.275 0 +0
2017-11-10 2017-11-08 0.275 0 +0
2017-11-09 2017-11-07 0.275 0 +0
2017-11-08 2017-11-06 0.275 0 +0
2017-11-07 2017-11-03 0.280 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.275 0 +0
2017-10-31 2017-10-27 0.275 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.285 0 +0
2017-10-25 2017-10-23 0.285 0 +0
2017-10-24 2017-10-20 0.285 0 +0
2017-10-23 2017-10-19 0.290 0 +0
2017-10-20 2017-10-18 0.295 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.285 0 +0
2017-10-17 2017-10-13 0.275 0 +0
2017-10-16 2017-10-12 0.275 0 +0
2017-10-13 2017-10-11 0.265 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.265 0 +0
2017-10-10 2017-10-06 0.265 0 +0
2017-10-09 2017-10-04 0.270 0 +0
2017-10-06 2017-10-03 0.270 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.275 0 +0
2017-09-28 2017-09-26 0.280 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.255 0 +0
2017-09-25 2017-09-21 0.255 0 +0
2017-09-22 2017-09-20 0.255 0 +0
2017-09-21 2017-09-19 0.255 0 +0
2017-09-20 2017-09-18 0.255 0 +0
2017-09-19 2017-09-15 0.265 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.265 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.260 0 +0
2017-09-12 2017-09-08 0.265 0 +0
2017-09-11 2017-09-07 0.270 0 +0
2017-09-08 2017-09-06 0.270 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.270 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.275 0 +0
2017-08-31 2017-08-29 0.270 0 +0
2017-08-30 2017-08-28 0.275 0 +0
2017-08-29 2017-08-25 0.275 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.275 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.275 0 +0
2017-08-17 2017-08-15 0.270 0 +0
2017-08-16 2017-08-14 0.275 0 +0
2017-08-15 2017-08-11 0.275 0 +0
2017-08-14 2017-08-10 0.280 0 +0
2017-08-11 2017-08-09 0.280 0 +0
2017-08-10 2017-08-08 0.280 0 +0
2017-08-09 2017-08-07 0.285 0 +0
2017-08-08 2017-08-04 0.290 0 +0
2017-08-07 2017-08-03 0.290 0 +0
2017-08-04 2017-08-02 0.280 0 +0
2017-08-03 2017-08-01 0.285 0 +0
2017-08-02 2017-07-31 0.285 0 +0
2017-08-01 2017-07-28 0.285 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.280 0 +0
2017-07-26 2017-07-24 0.285 0 +0
2017-07-25 2017-07-21 0.290 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.290 0 +0
2017-07-20 2017-07-18 0.295 0 +0
2017-07-19 2017-07-17 0.295 0 +0
2017-07-18 2017-07-14 0.305 0 +0
2017-07-17 2017-07-13 0.300 0 +0
2017-07-14 2017-07-12 0.300 0 +0
2017-07-13 2017-07-11 0.295 0 +0
2017-07-12 2017-07-10 0.310 0 +0
2017-07-11 2017-07-07 0.305 0 +0
2017-07-10 2017-07-06 0.305 0 +0
2017-07-07 2017-07-05 0.305 0 +0
2017-07-06 2017-07-04 0.300 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.290 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.305 0 +0
2017-06-27 2017-06-23 0.295 0 +0
2017-06-26 2017-06-22 0.300 0 +0
2017-06-23 2017-06-21 0.295 0 +0
2017-06-22 2017-06-20 0.300 0 +0
2017-06-21 2017-06-19 0.300 0 +0
2017-06-20 2017-06-16 0.295 0 +0
2017-06-19 2017-06-15 0.295 0 +0
2017-06-16 2017-06-14 0.310 0 +0
2017-06-15 2017-06-13 0.310 0 +0
2017-06-14 2017-06-12 0.320 0 +0
2017-06-13 2017-06-09 0.330 0 +0
2017-06-12 2017-06-08 0.330 0 +0
2017-06-09 2017-06-07 0.335 0 +0
2017-06-08 2017-06-06 0.335 0 +0
2017-06-07 2017-06-05 0.340 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.345 0 +0
2017-06-01 2017-05-29 0.345 0 +0
2017-05-31 2017-05-26 0.340 0 +0
2017-05-29 2017-05-25 0.340 0 +0
2017-05-26 2017-05-24 0.335 0 +0
2017-05-25 2017-05-23 0.335 0 +0
2017-05-24 2017-05-22 0.330 0 +0
2017-05-23 2017-05-19 0.325 0 +0
2017-05-22 2017-05-18 0.315 0 +0
2017-05-19 2017-05-17 0.325 0 +0
2017-05-18 2017-05-16 0.315 0 +0
2017-05-17 2017-05-15 0.315 0 +0
2017-05-16 2017-05-12 0.315 0 +0
2017-05-15 2017-05-11 0.320 0 +0
2017-05-12 2017-05-10 0.315 0 +0
2017-05-11 2017-05-09 0.330 0 +0
2017-05-10 2017-05-08 0.335 0 +0
2017-05-09 2017-05-05 0.320 0 +0
2017-05-08 2017-05-04 0.330 0 +0
2017-05-05 2017-05-02 0.330 0 +0
2017-05-04 2017-04-28 0.320 0 +0
2017-05-02 2017-04-27 0.325 0 +0
2017-04-28 2017-04-26 0.325 0 +0
2017-04-27 2017-04-25 0.330 0 +0
2017-04-26 2017-04-24 0.320 0 +0
2017-04-25 2017-04-21 0.325 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.320 0 +0
2017-04-20 2017-04-18 0.335 0 +0
2017-04-19 2017-04-13 0.345 0 +0
2017-04-18 2017-04-12 0.350 0 +0
2017-04-13 2017-04-11 0.345 0 +0
2017-04-12 2017-04-10 0.375 0 +0
2017-04-11 2017-04-07 0.375 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.345 0 +0
2017-04-06 2017-04-03 0.345 0 +0
2017-04-05 2017-03-31 0.355 0 +0
2017-04-03 2017-03-30 0.350 0 +0
2017-03-31 2017-03-29 0.390 0 +0
2017-03-30 2017-03-28 0.390 0 +0
2017-03-29 2017-03-27 0.400 0 +0
2017-03-28 2017-03-24 0.390 0 +0
2017-03-27 2017-03-23 0.395 0 +0
2017-03-24 2017-03-22 0.390 0 +0
2017-03-23 2017-03-21 0.375 0 +0
2017-03-22 2017-03-20 0.340 0 +0
2017-03-21 2017-03-17 0.315 0 +0
2017-03-20 2017-03-16 0.315 0 +0
2017-03-17 2017-03-15 0.315 0 +0
2017-03-16 2017-03-14 0.320 0 +0
2017-03-15 2017-03-13 0.320 0 +0
2017-03-14 2017-03-10 0.315 0 +0
2017-03-13 2017-03-09 0.315 0 +0
2017-03-10 2017-03-08 0.315 0 +0
2017-03-09 2017-03-07 0.320 0 +0
2017-03-08 2017-03-06 0.325 0 +0
2017-03-07 2017-03-03 0.320 0 +0
2017-03-06 2017-03-02 0.320 0 +0
2017-03-03 2017-03-01 0.330 0 +0
2017-03-02 2017-02-28 0.335 0 +0
2017-03-01 2017-02-27 0.300 0 +0
2017-02-28 2017-02-24 0.380 0 +0
2017-02-27 2017-02-23 0.375 0 +0
2017-02-24 2017-02-22 0.385 0 +0
2017-02-23 2017-02-21 0.395 0 +0
2017-02-22 2017-02-20 0.395 0 +0
2017-02-21 2017-02-17 0.400 0 +0
2017-02-20 2017-02-16 0.400 0 +0
2017-02-17 2017-02-15 0.400 0 +0
2017-02-16 2017-02-14 0.410 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.395 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.420 0 +0
2017-02-08 2017-02-06 0.425 0 +0
2017-02-07 2017-02-03 0.400 0 +0
2017-02-06 2017-02-02 0.405 0 +0
2017-02-03 2017-02-01 0.405 0 +0
2017-02-02 2017-01-27 0.420 0 +0
2017-02-01 2017-01-25 0.430 0 +0
2017-01-26 2017-01-24 0.430 0 +0
2017-01-25 2017-01-23 0.430 0 +0
2017-01-24 2017-01-20 0.420 0 +0
2017-01-23 2017-01-19 0.420 0 +0
2017-01-20 2017-01-18 0.425 0 +0
2017-01-19 2017-01-17 0.430 0 +0
2017-01-18 2017-01-16 0.440 0 +0
2017-01-17 2017-01-13 0.440 0 +0
2017-01-16 2017-01-12 0.445 0 +0
2017-01-13 2017-01-11 0.440 0 +0
2017-01-12 2017-01-10 0.440 0 +0
2017-01-11 2017-01-09 0.440 0 +0
2017-01-10 2017-01-06 0.460 0 +0
2017-01-09 2017-01-05 0.465 0 +0
2017-01-06 2017-01-04 0.470 0 +0
2017-01-05 2017-01-03 0.475 0 +0
2017-01-04 2016-12-30 0.475 0 +0
2017-01-03 2016-12-29 0.480 0 +0
2016-12-30 2016-12-28 0.485 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.480 0 +0
2016-12-23 2016-12-21 0.470 0 +0
2016-12-22 2016-12-20 0.475 0 +0
2016-12-21 2016-12-19 0.475 0 +0
2016-12-20 2016-12-16 0.490 0 +0
2016-12-19 2016-12-15 0.455 0 +0
2016-12-16 2016-12-14 0.460 0 +0
2016-12-15 2016-12-13 0.455 0 +0
2016-12-14 2016-12-12 0.460 0 +0
2016-12-13 2016-12-09 0.465 0 +0
2016-12-12 2016-12-08 0.470 0 +0
2016-12-09 2016-12-07 0.485 0 +0
2016-12-08 2016-12-06 0.490 0 +0
2016-12-07 2016-12-05 0.490 0 +0
2016-12-06 2016-12-02 0.490 0 +0
2016-12-05 2016-12-01 0.500 0 +0
2016-12-02 2016-11-30 0.510 0 +0
2016-12-01 2016-11-29 0.520 0 +0
2016-11-30 2016-11-28 0.500 0 +0
2016-11-29 2016-11-25 0.540 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.475 0 +0
2016-11-24 2016-11-22 0.495 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.490 0 +0
2016-11-21 2016-11-17 0.460 0 +0
2016-11-18 2016-11-16 0.435 0 +0
2016-11-17 2016-11-15 0.430 0 +0
2016-11-16 2016-11-14 0.440 0 +0
2016-11-15 2016-11-11 0.440 0 +0
2016-11-14 2016-11-10 0.465 0 +0
2016-11-11 2016-11-09 0.490 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.495 0 +0
2016-11-08 2016-11-04 0.430 0 +0
2016-11-07 2016-11-03 0.400 0 +0
2016-11-04 2016-11-02 0.370 0 +0
2016-11-03 2016-11-01 0.375 0 +0
2016-11-02 2016-10-31 0.370 0 +0
2016-11-01 2016-10-28 0.370 0 +0
2016-10-31 2016-10-27 0.370 0 +0
2016-10-28 2016-10-26 0.390 0 +0
2016-10-27 2016-10-25 0.405 0 +0
2016-10-26 2016-10-24 0.405 0 +0
2016-10-25 2016-10-20 0.365 0 +0
2016-10-24 2016-10-19 0.335 0 +0
2016-10-20 2016-10-18 0.345 0 +0
2016-10-19 2016-10-17 0.350 0 +0
2016-10-18 2016-10-14 0.355 0 +0
2016-10-17 2016-10-13 0.355 0 +0
2016-10-14 2016-10-12 0.360 0 +0
2016-10-13 2016-10-11 0.365 0 +0
2016-10-12 2016-10-07 0.365 0 +0
2016-10-11 2016-10-06 0.360 0 +0
2016-10-07 2016-10-05 0.360 0 +0
2016-10-06 2016-10-04 0.370 0 +0
2016-10-05 2016-10-03 0.380 0 +0
2016-10-04 2016-09-30 0.375 0 +0
2016-10-03 2016-09-29 0.390 0 +0
2016-09-30 2016-09-28 0.395 0 +0
2016-09-29 2016-09-27 0.410 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.420 0 +0
2016-09-26 2016-09-22 0.370 0 +0
2016-09-23 2016-09-21 0.345 0 +0
2016-09-22 2016-09-20 0.305 0 +0
2016-09-21 2016-09-19 0.290 0 +0
2016-09-20 2016-09-15 0.270 0 +0
2016-09-19 2016-09-14 0.270 0 +0
2016-09-15 2016-09-13 0.265 0 +0
2016-09-14 2016-09-12 0.265 0 +0
2016-09-13 2016-09-09 0.275 0 +0
2016-09-12 2016-09-08 0.280 0 +0
2016-09-09 2016-09-07 0.250 0 +0
2016-09-08 2016-09-06 0.255 0 +0
2016-09-07 2016-09-05 0.249 0 +0
2016-09-06 2016-09-02 0.244 0 +0
2016-09-05 2016-09-01 0.249 0 +0
2016-09-02 2016-08-31 0.239 0 +0
2016-09-01 2016-08-30 0.243 0 +0
2016-08-31 2016-08-29 0.236 0 +0
2016-08-30 2016-08-26 0.242 0 +0
2016-08-29 2016-08-25 0.240 0 +0
2016-08-26 2016-08-24 0.242 0 +0
2016-08-25 2016-08-23 0.245 0 +0
2016-08-24 2016-08-22 0.247 0 +0
2016-08-23 2016-08-19 0.250 0 +0
2016-08-22 2016-08-18 0.260 0 +0
2016-08-19 2016-08-17 0.265 0 +0
2016-08-18 2016-08-16 0.265 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.265 0 +0
2016-08-15 2016-08-11 0.265 0 +0
2016-08-12 2016-08-10 0.260 0 +0
2016-08-11 2016-08-09 0.270 0 +0
2016-08-10 2016-08-08 0.295 0 +0
2016-08-09 2016-08-05 0.255 0 +0
2016-08-08 2016-08-04 0.255 0 +0
2016-08-05 2016-08-03 0.231 0 +0
2016-08-04 2016-08-01 0.242 0 +0
2016-08-03 2016-07-29 0.244 0 +0
2016-08-01 2016-07-28 0.270 0 +0
2016-07-29 2016-07-27 0.315 0 +0
2016-07-28 2016-07-26 0.320 0 +0
2016-07-27 2016-07-25 0.315 0 +0
2016-07-26 2016-07-22 0.320 0 +0
2016-07-25 2016-07-21 0.325 0 +0
2016-07-22 2016-07-20 0.325 0 +0
2016-07-21 2016-07-19 0.325 0 +0
2016-07-20 2016-07-18 0.335 0 +0
2016-07-19 2016-07-15 0.335 0 +0
2016-07-18 2016-07-14 0.330 0 +0
2016-07-15 2016-07-13 0.390 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.395 0 +0
2016-07-12 2016-07-08 0.400 0 +0
2016-07-11 2016-07-07 0.410 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.420 0 +0
2016-07-06 2016-07-04 0.425 0 +0
2016-07-05 2016-06-30 0.435 0 +0
2016-07-04 2016-06-29 0.420 0 +0
2016-06-30 2016-06-28 0.395 0 +0
2016-06-29 2016-06-27 0.395 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.430 0 +0
2016-06-24 2016-06-22 0.435 0 +0
2016-06-23 2016-06-21 0.435 0 +0
2016-06-22 2016-06-20 0.445 0 +0
2016-06-21 2016-06-17 0.440 0 +0
2016-06-20 2016-06-16 0.450 0 +0
2016-06-17 2016-06-15 0.465 0 +0
2016-06-16 2016-06-14 0.480 0 +0
2016-06-15 2016-06-13 0.490 0 +0
2016-06-14 2016-06-10 0.495 0 +0
2016-06-13 2016-06-08 0.495 0 +0
2016-06-10 2016-06-07 0.490 0 +0
2016-06-08 2016-06-06 0.500 0 +0
2016-06-07 2016-06-03 0.470 0 +0
2016-06-06 2016-06-02 0.470 0 +0
2016-06-03 2016-06-01 0.470 0 +0
2016-06-02 2016-05-31 0.470 0 +0
2016-06-01 2016-05-30 0.520 0 +0
2016-05-31 2016-05-27 0.520 0 +0
2016-05-30 2016-05-26 0.510 0 +0
2016-05-27 2016-05-25 0.540 0 +0
2016-05-26 2016-05-24 0.465 0 +0
2016-05-25 2016-05-23 0.375 0 +0
2016-05-24 2016-05-20 0.385 0 +0
2016-05-23 2016-05-19 0.420 0 +0
2016-05-20 2016-05-18 0.415 0 +0
2016-05-19 2016-05-17 0.570 0 +0
2016-05-18 2016-05-16 0.630 0 +0
2016-05-17 2016-05-13 0.770 0 +0
2016-05-16 2016-05-12 0.780 0 +0
2016-05-13 2016-05-11 0.790 0 +0
2016-05-12 2016-05-10 0.820 0 +0
2016-05-11 2016-05-09 0.850 0 +0
2016-05-10 2016-05-06 0.830 0 +0
2016-05-09 2016-05-05 0.850 0 +0
2016-05-06 2016-05-04 0.830 0 +0
2016-05-05 2016-05-03 0.770 0 +0
2016-05-04 2016-04-29 0.790 0 +0
2016-05-03 2016-04-28 0.790 0 +0
2016-04-29 2016-04-27 0.780 0 +0
2016-04-28 2016-04-26 0.810 0 +0
2016-04-27 2016-04-25 0.880 0 +0
2016-04-26 2016-04-22 0.910 0 +0
2016-04-25 2016-04-21 0.920 0 +0
2016-04-22 2016-04-20 0.920 0 +0
2016-04-21 2016-04-19 0.940 0 +0
2016-04-20 2016-04-18 0.920 0 +0
2016-04-19 2016-04-15 0.920 0 -6,607,350
2016-04-18 2016-04-14 0.920 6,607,350 +6,000 0.27% 6,078,762
2016-04-14 2016-04-12 0.930 6,601,350 -2,000 0.27% 6,139,256
2016-04-13 2016-04-11 0.940 6,603,350 -40,000 0.27% 6,207,149
2016-03-24 2016-03-22 1.000 6,643,350 +12,000 0.39% 6,643,350
2016-03-23 2016-03-21 0.990 6,631,350 -60,000 0.39% 6,565,036
2016-03-07 2016-03-03 1.100 6,691,350 -30,000 0.40% 7,360,485
2016-02-29 2016-02-25 1.060 6,721,350 +18,000 0.40% 7,124,631
2016-02-24 2016-02-22 1.120 6,703,350 +6,000 0.40% 7,507,752
2016-02-18 2016-02-16 1.180 6,697,350 +60,000 0.40% 7,902,873
2016-02-17 2016-02-15 1.150 6,637,350 +24,000 0.39% 7,632,952
2016-02-16 2016-02-12 1.110 6,613,350 -12,000 0.39% 7,340,819
2016-02-12 2016-02-05 1.100 6,625,350 -18,000 0.39% 7,287,885
2016-02-11 2016-02-04 1.040 6,643,350 -96,000 0.39% 6,909,084
2016-02-05 2016-02-03 1.000 6,739,350 -6,000 0.40% 6,739,350
2016-02-04 2016-02-02 1.000 6,745,350 +12,000 0.40% 6,745,350
2016-02-02 2016-01-29 1.000 6,733,350 -54,000 0.40% 6,733,350
2016-01-27 2016-01-25 1.000 6,787,350 +12,000 0.40% 6,787,350
2016-01-26 2016-01-22 1.030 6,775,350 +42,000 0.40% 6,978,610
2016-01-25 2016-01-21 1.010 6,733,350 +18,000 0.40% 6,800,684
2016-01-21 2016-01-19 1.140 6,715,350 +102,000 0.40% 7,655,499
2016-01-20 2016-01-18 1.040 6,613,350 -30,000 0.39% 6,877,884
2016-01-18 2016-01-14 1.040 6,643,350 -48,000 0.39% 6,909,084
2016-01-15 2016-01-13 1.030 6,691,350 +60,000 0.40% 6,892,090
2016-01-14 2016-01-12 1.120 6,631,350 +42,000 0.39% 7,427,112
2016-01-13 2016-01-11 1.150 6,589,350 +234,000 0.39% 7,577,752
2016-01-12 2016-01-08 1.170 6,355,350 +12,000 0.38% 7,435,760
2016-01-11 2016-01-07 1.140 6,343,350 +48,000 0.38% 7,231,419
2016-01-07 2016-01-05 1.260 6,295,350 -12,000 0.37% 7,932,141
2016-01-06 2016-01-04 1.260 6,307,350 -102,000 0.37% 7,947,261
2016-01-05 2015-12-31 1.330 6,409,350 +78,000 0.38% 8,524,436
2015-12-29 2015-12-24 1.270 6,331,350 +30,000 0.38% 8,040,814
2015-12-22 2015-12-18 1.300 6,301,350 -54,000 0.37% 8,191,755
2015-12-21 2015-12-17 1.310 6,355,350 -36,000 0.38% 8,325,508
2015-12-18 2015-12-16 1.320 6,391,350 -18,000 0.38% 8,436,582
2015-12-17 2015-12-15 1.280 6,409,350 +30,000 0.38% 8,203,968
2015-12-16 2015-12-14 1.310 6,379,350 -78,000 0.38% 8,356,948
2015-12-15 2015-12-11 1.310 6,457,350 +42,000 0.38% 8,459,128
2015-12-14 2015-12-10 1.370 6,415,350 +12,000 0.38% 8,789,030
2015-12-10 2015-12-08 1.380 6,403,350 +12,000 0.38% 8,836,623
2015-12-08 2015-12-04 1.450 6,391,350 -90,000 0.38% 9,267,458
2015-12-07 2015-12-03 1.450 6,481,350 +48,000 0.39% 9,397,958
2015-12-04 2015-12-02 1.450 6,433,350 -12,000 0.38% 9,328,358
2015-12-02 2015-11-30 1.330 6,445,350 -24,000 0.38% 8,572,316
2015-12-01 2015-11-27 1.340 6,469,350 +18,000 0.38% 8,668,929
2015-11-30 2015-11-26 1.390 6,451,350 -18,000 0.38% 8,967,376
2015-11-27 2015-11-25 1.360 6,469,350 +18,000 0.38% 8,798,316
2015-11-26 2015-11-24 1.390 6,451,350 +300,000 0.38% 8,967,376
2015-11-25 2015-11-23 1.390 6,151,350 +18,000 0.37% 8,550,376
2015-11-24 2015-11-20 1.450 6,133,350 +24,000 0.41% 8,893,358
2015-11-23 2015-11-19 1.430 6,109,350 +24,000 0.41% 8,736,370
2015-11-20 2015-11-18 1.460 6,085,350 +54,000 0.40% 8,884,611
2015-11-19 2015-11-17 1.520 6,031,350 -24,000 0.40% 9,167,652
2015-11-18 2015-11-16 1.490 6,055,350 -108,000 0.40% 9,022,472
2015-11-17 2015-11-13 1.460 6,163,350 +30,000 0.41% 8,998,491
2015-11-13 2015-11-11 1.370 6,133,350 +12,000 0.41% 8,402,690
2015-11-12 2015-11-10 1.410 6,121,350 +42,000 0.41% 8,631,104
2015-11-11 2015-11-09 1.460 6,079,350 -48,000 0.40% 8,875,851
2015-11-09 2015-11-05 1.370 6,127,350 +48,000 0.41% 8,394,470
2015-11-05 2015-11-03 1.320 6,079,350 -132,000 0.40% 8,024,742
2015-11-04 2015-11-02 1.440 6,211,350 +42,000 0.41% 8,944,344
2015-11-03 2015-10-30 1.500 6,169,350 +60,000 0.41% 9,254,025
2015-11-02 2015-10-29 1.460 6,109,350 -324,000 0.41% 8,919,651
2015-10-30 2015-10-28 1.460 6,433,350 +198,000 0.43% 9,392,691
2015-10-29 2015-10-27 1.190 6,235,350 -138,000 0.41% 7,420,066
2015-10-28 2015-10-26 1.210 6,373,350 -390,000 0.42% 7,711,754
2015-10-27 2015-10-23 1.140 6,763,350 +144,000 0.45% 7,710,219
2015-10-23 2015-10-20 0.790 6,619,350 -12,000 0.44% 5,229,286
2015-10-14 2015-10-12 0.820 6,631,350 +6,000 0.44% 5,437,707
2015-10-13 2015-10-09 0.790 6,625,350 +12,000 0.44% 5,234,026
2015-10-12 2015-10-08 0.800 6,613,350 -12,000 0.44% 5,290,680
2015-10-07 2015-10-05 0.800 6,625,350 +30,000 0.44% 5,300,280
2015-10-06 2015-10-02 0.790 6,595,350 -24,000 0.44% 5,210,326
2015-10-05 2015-09-30 0.760 6,619,350 +12,000 0.44% 5,030,706
2015-09-30 2015-09-25 0.780 6,607,350 -24,000 0.44% 5,153,733
2015-09-29 2015-09-24 0.680 6,631,350 +24,000 0.44% 4,509,318
2015-09-25 2015-09-23 0.720 6,607,350 -252,000 0.44% 4,757,292
2015-09-23 2015-09-21 0.780 6,859,350 +6,000 0.46% 5,350,293
2015-09-22 2015-09-18 0.800 6,853,350 -78,000 0.45% 5,482,680
2015-09-21 2015-09-17 0.830 6,931,350 +102,000 0.46% 5,753,020
2015-09-17 2015-09-15 0.800 6,829,350 -36,000 0.45% 5,463,480
2015-09-15 2015-09-11 0.880 6,865,350 +24,000 0.46% 6,041,508
2015-09-14 2015-09-10 0.900 6,841,350 +60,000 0.45% 6,157,215
2015-09-11 2015-09-09 0.950 6,781,350 +24,000 0.45% 6,442,282
2015-09-09 2015-09-07 0.890 6,757,350 -24,000 0.45% 6,014,042
2015-09-08 2015-09-04 0.860 6,781,350 +36,000 0.45% 5,831,961
2015-09-07 2015-09-02 0.880 6,745,350 +18,000 0.45% 5,935,908
2015-09-04 2015-09-01 0.910 6,727,350 +6,000 0.45% 6,121,888
2015-09-02 2015-08-31 0.930 6,721,350 +30,000 0.45% 6,250,856
2015-09-01 2015-08-28 0.970 6,691,350 +6,000 0.44% 6,490,610
2015-08-31 2015-08-27 0.980 6,685,350 -24,000 0.44% 6,551,643
2015-08-28 2015-08-26 0.920 6,709,350 +30,000 0.45% 6,172,602
2015-08-27 2015-08-25 0.950 6,679,350 -18,000 0.44% 6,345,382
2015-08-26 2015-08-24 0.940 6,697,350 -24,000 0.44% 6,295,509
2015-08-21 2015-08-19 1.170 6,721,350 +36,000 0.45% 7,863,979
2015-08-20 2015-08-18 1.260 6,685,350 +72,000 0.44% 8,423,541
2015-08-18 2015-08-14 1.320 6,613,350 -24,000 0.44% 8,729,622
2015-08-13 2015-08-11 1.330 6,637,350 +24,000 0.44% 8,827,676
2015-08-12 2015-08-10 1.390 6,613,350 +42,000 0.44% 9,192,556
2015-08-11 2015-08-07 1.380 6,571,350 +90,000 0.44% 9,068,463
2015-08-10 2015-08-06 1.410 6,481,350 +108,000 0.43% 9,138,704
2015-08-06 2015-08-04 1.550 6,373,350 +54,000 0.42% 9,878,692
2015-08-05 2015-08-03 1.580 6,319,350 +648,000 0.42% 9,984,573
2015-08-04 2015-07-31 1.530 5,671,350 +132,000 0.38% 8,677,166
2015-08-03 2015-07-30 1.530 5,539,350 +180,000 0.37% 8,475,206
2015-07-29 2015-07-27 1.380 5,359,350 +78,000 0.36% 7,395,903
2015-07-28 2015-07-24 1.520 5,281,350 +30,000 0.35% 8,027,652
2015-07-27 2015-07-23 1.540 5,251,350 +120,000 0.35% 8,087,079
2015-07-24 2015-07-22 1.560 5,131,350 +126,000 0.34% 8,004,906
2015-07-22 2015-07-20 1.540 5,005,350 +12,000 0.33% 7,708,239
2015-07-21 2015-07-17 1.540 4,993,350 -54,000 0.33% 7,689,759
2015-07-20 2015-07-16 1.540 5,047,350 +12,000 0.34% 7,772,919
2015-07-17 2015-07-15 1.520 5,035,350 -6,000 0.33% 7,653,732
2015-07-15 2015-07-13 1.620 5,041,350 +30,000 0.33% 8,166,987
2015-07-14 2015-07-10 1.590 5,011,350 +414,000 0.33% 7,968,046
2015-07-13 2015-07-09 1.400 4,597,350 +156,000 0.31% 6,436,290
2015-07-10 2015-07-08 1.020 4,441,350 +84,000 0.30% 4,530,177
2015-07-09 2015-07-07 1.140 4,357,350 -78,000 0.29% 4,967,379
2015-07-08 2015-07-06 1.680 4,435,350 +114,000 0.29% 7,451,388
2015-07-07 2015-07-03 1.850 4,321,350 +6,000 0.29% 7,994,498
2015-07-06 2015-07-02 1.930 4,315,350 +192,000 0.29% 8,328,626
2015-07-03 2015-06-30 2.080 4,123,350 -18,000 0.27% 8,576,568
2015-07-02 2015-06-29 1.650 4,141,350 +138,000 0.28% 6,833,228
2015-06-30 2015-06-26 1.980 4,003,350 +84,000 0.27% 7,926,633
2015-06-29 2015-06-25 2.080 3,919,350 -66,000 0.26% 8,152,248
2015-06-26 2015-06-24 2.250 3,985,350 +156,000 0.26% 8,967,038
2015-06-25 2015-06-23 2.350 3,829,350 -108,000 0.25% 8,998,972
2015-06-24 2015-06-22 2.400 3,937,350 +156,000 0.26% 9,449,640
2015-06-23 2015-06-19 2.460 3,781,350 +150,000 0.25% 9,302,121
2015-06-22 2015-06-18 2.520 3,631,350 +36,000 0.24% 9,151,002
2015-06-19 2015-06-17 2.590 3,595,350 -138,000 0.24% 9,311,956
2015-06-18 2015-06-16 2.460 3,733,350 +132,000 0.25% 9,184,041
2015-06-17 2015-06-15 2.640 3,601,350 -102,000 0.24% 9,507,564
2015-06-16 2015-06-12 2.800 3,703,350 -12,000 0.25% 10,369,380
2015-06-15 2015-06-11 2.790 3,715,350 -186,000 0.25% 10,365,826
2015-06-12 2015-06-10 2.650 3,901,350 +1,164,000 0.26% 10,338,578
2015-06-11 2015-06-09 2.600 2,737,350 +571,800 0.18% 7,117,110
2015-06-10 2015-06-08 2.580 2,165,550 +24,000 0.14% 5,587,119
2015-06-09 2015-06-05 2.410 2,141,550 +12,000 0.14% 5,161,136
2015-06-08 2015-06-04 2.370 2,129,550 +384,000 0.14% 5,047,034
2015-06-05 2015-06-03 2.310 1,745,550 -336,000 0.12% 4,032,220
2015-06-04 2015-06-02 2.490 2,081,550 -42,000 0.14% 5,183,060
2015-06-03 2015-06-01 2.270 2,123,550 -186,000 0.14% 4,820,458
2015-06-02 2015-05-29 1.400 2,309,550 -66,000 0.15% 3,233,370
2015-06-01 2015-05-28 1.300 2,375,550 +498,000 0.16% 3,088,215
2015-05-29 2015-05-27 1.160 1,877,550 -366,000 0.13% 2,177,958
2015-05-28 2015-05-26 1.000 2,243,550 -150,000 0.15% 2,243,550
2015-05-27 2015-05-22 0.960 2,393,550 +132,000 0.16% 2,297,808
2015-05-26 2015-05-21 0.980 2,261,550 +42,000 0.15% 2,216,319
2015-05-22 2015-05-20 0.970 2,219,550 -60,000 0.15% 2,152,964
2015-05-21 2015-05-19 1.000 2,279,550 +24,560 0.15% 2,279,550
2015-05-20 2015-05-18 0.970 2,254,990 -96,000 0.15% 2,187,340
2015-05-19 2015-05-15 0.960 2,350,990 -30,000 0.16% 2,256,950
2015-05-18 2015-05-14 0.910 2,380,990 +59,440 0.16% 2,166,701
2015-05-15 2015-05-13 0.990 2,321,550 -60,000 0.15% 2,298,334
2015-05-14 2015-05-12 0.890 2,381,550 -12,000 0.16% 2,119,580
2015-05-13 2015-05-11 0.890 2,393,550 +12,000 0.16% 2,130,260
2015-05-12 2015-05-08 0.900 2,381,550 +6,000 0.16% 2,143,395
2015-05-11 2015-05-07 0.880 2,375,550 +198,000 0.16% 2,090,484
2015-05-08 2015-05-06 1.000 2,177,550 +168,000 0.15% 2,177,550
2015-05-07 2015-05-05 0.970 2,009,550 +276,000 0.13% 1,949,264
2015-05-06 2015-05-04 1.230 1,733,550 -954,000 0.12% 2,132,266
2015-05-05 2015-04-30 0.710 2,687,550 -12,000 0.18% 1,908,160
2015-05-04 2015-04-29 0.700 2,699,550 -78,000 0.18% 1,889,685
2015-04-30 2015-04-28 0.690 2,777,550 -162,000 0.19% 1,916,509
2015-04-29 2015-04-27 0.640 2,939,550 +12,000 0.20% 1,881,312
2015-04-28 2015-04-24 0.670 2,927,550 +6,000 0.20% 1,961,459
2015-04-27 2015-04-23 0.670 2,921,550 +96,000 0.20% 1,957,439
2015-04-24 2015-04-22 0.700 2,825,550 -120,000 0.19% 1,977,885
2015-04-23 2015-04-21 0.620 2,945,550 -6,000 0.20% 1,826,241
2015-04-22 2015-04-20 0.570 2,951,550 -6,000 0.20% 1,682,383
2015-04-21 2015-04-17 0.600 2,957,550 +36,000 0.20% 1,774,530
2015-04-20 2015-04-16 0.560 2,921,550 -60,000 0.20% 1,636,068
2015-04-17 2015-04-15 0.540 2,981,550 +6,000 0.20% 1,610,037
2015-04-16 2015-04-14 0.550 2,975,550 +36,000 0.20% 1,636,553
2015-04-15 2015-04-13 0.550 2,939,550 -210,000 0.20% 1,616,753
2015-04-14 2015-04-10 0.510 3,149,550 +18,000 0.21% 1,606,270
2015-04-09 2015-04-02 0.520 3,131,550 -282,000 0.21% 1,628,406
2015-04-02 2015-03-31 0.510 3,413,550 +114,000 0.23% 1,740,910
2015-04-01 2015-03-30 0.520 3,299,550 +6,000 0.22% 1,715,766
2015-03-31 2015-03-27 0.520 3,293,550 -36,000 0.22% 1,712,646
2015-03-27 2015-03-25 0.530 3,329,550 +6,000 0.22% 1,764,662
2015-03-24 2015-03-20 0.540 3,323,550 -66,000 0.22% 1,794,717
2015-03-20 2015-03-18 0.540 3,389,550 +6,000 0.23% 1,830,357
2015-03-18 2015-03-16 0.560 3,383,550 -6,000 0.23% 1,894,788
2015-03-16 2015-03-12 0.560 3,389,550 +78,000 0.23% 1,898,148
2015-02-13 2015-02-11 0.570 3,311,550 +12,000 0.22% 1,887,583
2015-02-09 2015-02-05 0.600 3,299,550 +6,000 0.22% 1,979,730
2015-02-04 2015-02-02 0.620 3,293,550 -6,000 0.22% 2,042,001
2015-01-30 2015-01-28 0.620 3,299,550 +6,000 0.22% 2,045,721
2015-01-29 2015-01-27 0.630 3,293,550 +6,000 0.22% 2,074,936
2015-01-26 2015-01-22 0.650 3,287,550 -18,000 0.22% 2,136,908
2015-01-23 2015-01-21 0.650 3,305,550 -6,000 0.22% 2,148,608
2015-01-22 2015-01-20 0.650 3,311,550 -30,000 0.22% 2,152,508
2015-01-19 2015-01-15 0.640 3,341,550 +12,000 0.22% 2,138,592
2015-01-14 2015-01-12 0.670 3,329,550 +54,000 0.22% 2,230,798
2015-01-12 2015-01-08 0.650 3,275,550 -102,000 0.22% 2,129,108
2015-01-02 2014-12-29 0.670 3,377,550 -6,000 0.23% 2,262,958
2014-12-29 2014-12-22 0.640 3,383,550 -6,000 0.23% 2,165,472
2014-12-23 2014-12-19 0.610 3,389,550 -36,000 0.23% 2,067,626
2014-12-11 2014-12-09 0.640 3,425,550 -6,000 0.23% 2,192,352
2014-12-10 2014-12-08 0.620 3,431,550 +6,000 0.23% 2,127,561
2014-12-09 2014-12-05 0.680 3,425,550 -30,000 0.23% 2,329,374
2014-12-08 2014-12-04 0.670 3,455,550 -6,000 0.23% 2,315,218
2014-12-02 2014-11-28 0.630 3,461,550 -6,000 0.23% 2,180,776
2014-12-01 2014-11-27 0.630 3,467,550 -12,000 0.23% 2,184,556
2014-11-12 2014-11-10 0.570 3,479,550 -12,000 0.23% 1,983,343
2014-11-11 2014-11-07 0.550 3,491,550 -6,000 0.23% 1,920,353
2014-11-06 2014-11-04 0.520 3,497,550 +60,000 0.23% 1,818,726
2014-10-31 2014-10-29 0.530 3,437,550 +6,000 0.23% 1,821,902
2014-10-29 2014-10-27 0.560 3,431,550 +12,000 0.23% 1,921,668
2014-10-28 2014-10-24 0.570 3,419,550 +6,000 0.23% 1,949,143
2014-10-14 2014-10-10 0.590 3,413,550 +6,000 0.23% 2,013,994
2014-10-06 2014-09-30 0.610 3,407,550 -36,000 0.23% 2,078,606
2014-10-03 2014-09-29 0.590 3,443,550 +6,000 0.23% 2,031,694
2014-09-25 2014-09-23 0.620 3,437,550 +6,000 0.26% 2,131,281
2014-09-15 2014-09-11 0.620 3,431,550 +30,000 0.26% 2,127,561
2014-09-08 2014-09-04 0.630 3,401,550 +6,000 0.26% 2,142,976
2014-09-05 2014-09-03 0.630 3,395,550 +6,000 0.26% 2,139,196
2014-09-04 2014-09-02 0.610 3,389,550 +6,000 0.26% 2,067,626
2014-08-26 2014-08-22 0.670 3,383,550 +48,000 0.26% 2,266,978
2014-08-20 2014-08-18 0.640 3,335,550 +6,000 0.25% 2,134,752
2014-08-15 2014-08-13 0.670 3,329,550 -54,000 0.25% 2,230,798
2014-08-14 2014-08-12 0.680 3,383,550 -138,000 0.26% 2,300,814
2014-08-12 2014-08-08 0.670 3,521,550 -12,000 0.27% 2,359,438
2014-08-11 2014-08-07 0.610 3,533,550 -24,000 0.27% 2,155,466
2014-08-07 2014-08-05 0.620 3,557,550 +6,000 0.27% 2,205,681
2014-08-06 2014-08-04 0.630 3,551,550 +6,000 0.27% 2,237,476
2014-08-05 2014-08-01 0.640 3,545,550 +240,000 0.27% 2,269,152
2014-08-01 2014-07-30 0.600 3,305,550 +114,000 0.25% 1,983,330
2014-07-29 2014-07-25 0.600 3,191,550 -60,000 0.24% 1,914,930
2014-07-23 2014-07-21 0.580 3,251,550 -18,000 0.25% 1,885,899
2014-07-22 2014-07-18 0.590 3,269,550 +6,000 0.25% 1,929,034
2014-07-10 2014-07-08 0.610 3,263,550 -18,000 0.25% 1,990,766
2014-07-09 2014-07-07 0.600 3,281,550 +6,000 0.25% 1,968,930
2014-06-25 2014-06-23 0.610 3,275,550 +6,000 0.25% 1,998,086
2014-06-20 2014-06-18 0.630 3,269,550 -6,000 0.25% 2,059,816
2014-06-16 2014-06-12 0.610 3,275,550 -6,000 0.25% 1,998,086
2014-06-13 2014-06-11 0.590 3,281,550 +6,000 0.25% 1,936,114
2014-06-12 2014-06-10 0.620 3,275,550 +42,000 0.25% 2,030,841
2014-05-23 2014-05-21 0.600 3,233,550 +1,518,000 0.24% 1,940,130
2014-05-15 2014-05-13 0.640 1,715,550 -6,000 0.13% 1,097,952
2014-05-14 2014-05-12 0.610 1,721,550 +6,000 0.13% 1,050,146
2014-05-12 2014-05-08 0.610 1,715,550 -24,000 0.13% 1,046,486
2014-05-02 2014-04-29 0.640 1,739,550 +6,000 0.13% 1,113,312
2014-04-25 2014-04-23 0.680 1,733,550 +6,000 0.13% 1,178,814
2014-04-10 2014-04-08 0.680 1,727,550 +6,000 0.13% 1,174,734
2014-04-04 2014-04-02 0.740 1,721,550 -12,000 0.13% 1,273,947
2014-04-03 2014-04-01 0.670 1,733,550 +6,000 0.13% 1,161,478
2014-04-02 2014-03-31 0.700 1,727,550 -6,000 0.13% 1,209,285
2014-04-01 2014-03-28 0.670 1,733,550 -30,000 0.13% 1,161,478
2014-03-31 2014-03-27 0.650 1,763,550 +36,000 0.13% 1,146,308
2014-03-27 2014-03-25 0.690 1,727,550 +6,000 0.13% 1,192,010
2014-03-20 2014-03-18 0.720 1,721,550 -12,000 0.13% 1,239,516
2014-03-19 2014-03-17 0.710 1,733,550 -200 0.13% 1,230,820
2014-03-14 2014-03-12 0.700 1,733,750 -240,000 0.13% 1,213,625
2014-03-06 2014-03-04 0.710 1,973,750 +30,000 0.15% 1,401,362
2014-03-04 2014-02-28 0.740 1,943,750 -30,000 0.17% 1,438,375
2014-02-28 2014-02-26 0.700 1,973,750 -18,000 0.18% 1,381,625
2014-02-27 2014-02-25 0.680 1,991,750 -60,000 0.18% 1,354,390
2014-02-25 2014-02-21 0.680 2,051,750 +30,000 0.18% 1,395,190
2014-02-24 2014-02-20 0.690 2,021,750 +90,000 0.18% 1,395,008
2014-02-20 2014-02-18 0.690 1,931,750 +174,000 0.17% 1,332,908
2014-02-19 2014-02-17 0.730 1,757,750 +6,000 0.16% 1,283,158
2014-02-17 2014-02-13 0.710 1,751,750 +276,000 0.16% 1,243,742
2014-02-14 2014-02-12 0.710 1,475,750 -84,000 0.13% 1,047,782
2014-02-12 2014-02-10 0.690 1,559,750 -24,000 0.14% 1,076,228
2014-02-11 2014-02-07 0.690 1,583,750 +156,000 0.14% 1,092,788
2014-02-06 2014-02-04 0.720 1,427,750 +120,000 0.13% 1,027,980
2014-02-05 2014-01-30 0.810 1,307,750 -6,000 0.12% 1,059,278
2014-02-04 2014-01-28 0.850 1,313,750 -6,000 0.12% 1,116,688
2014-01-29 2014-01-27 0.790 1,319,750 +12,000 0.12% 1,042,602
2014-01-22 2014-01-20 0.900 1,307,750 -6,000 0.12% 1,176,975
2014-01-14 2014-01-10 0.830 1,313,750 +24,000 0.12% 1,090,412
2014-01-13 2014-01-09 0.830 1,289,750 +6,000 0.12% 1,070,492
2014-01-10 2014-01-08 0.880 1,283,750 +24,000 0.12% 1,129,700
2014-01-07 2014-01-03 0.930 1,259,750 +24,000 0.11% 1,171,568
2014-01-06 2014-01-02 0.930 1,235,750 +6,000 0.11% 1,149,248
2014-01-03 2013-12-31 0.980 1,229,750 -6,000 0.11% 1,205,155
2013-12-30 2013-12-24 0.860 1,235,750 -12,000 0.11% 1,062,745
2013-12-23 2013-12-19 0.910 1,247,750 +84,000 0.11% 1,135,452
2013-12-18 2013-12-16 0.910 1,163,750 +30,000 0.10% 1,059,012
2013-12-17 2013-12-13 0.940 1,133,750 +90,000 0.10% 1,065,725
2013-12-06 2013-12-04 1.000 1,043,750 -120,000 0.09% 1,043,750
2013-12-05 2013-12-03 0.990 1,163,750 +78,000 0.10% 1,152,112
2013-12-02 2013-11-28 1.050 1,085,750 -6,000 0.10% 1,140,038
2013-11-29 2013-11-27 1.070 1,091,750 +6,000 0.10% 1,168,172
2013-11-27 2013-11-25 1.100 1,085,750 +6,000 0.10% 1,194,325
2013-11-26 2013-11-22 1.200 1,079,750 -6,000 0.10% 1,295,700
2013-11-25 2013-11-21 1.190 1,085,750 -48,000 0.10% 1,292,042
2013-11-22 2013-11-20 1.160 1,133,750 +132,000 0.10% 1,315,150
2013-11-20 2013-11-18 1.060 1,001,750 -6,000 0.09% 1,061,855
2013-11-19 2013-11-15 1.030 1,007,750 -150,000 0.09% 1,037,982
2013-11-18 2013-11-14 0.970 1,157,750 -96,000 0.10% 1,123,018
2013-11-15 2013-11-13 0.970 1,253,750 -6,000 0.11% 1,216,138
2013-11-11 2013-11-07 0.930 1,259,750 -6,000 0.11% 1,171,568
2013-11-08 2013-11-06 0.950 1,265,750 +6,000 0.11% 1,202,462
2013-11-07 2013-11-05 0.940 1,259,750 -216,000 0.11% 1,184,165
2013-11-05 2013-11-01 0.840 1,475,750 +60,000 0.13% 1,239,630
2013-11-04 2013-10-31 0.830 1,415,750 +198,000 0.13% 1,175,072
2013-11-01 2013-10-30 0.860 1,217,750 +60,000 0.11% 1,047,265
2013-10-29 2013-10-25 0.830 1,157,750 +60,000 0.10% 960,932
2013-10-28 2013-10-24 0.840 1,097,750 +60,000 0.10% 922,110
2013-10-25 2013-10-23 0.860 1,037,750 -42,000 0.09% 892,465
2013-10-24 2013-10-22 0.900 1,079,750 -342,000 0.10% 971,775
2013-10-23 2013-10-21 0.790 1,421,750 -6,000 0.13% 1,123,182
2013-10-22 2013-10-18 0.730 1,427,750 +42,000 0.13% 1,042,258
2013-10-18 2013-10-16 0.750 1,385,750 +132,000 0.12% 1,039,312
2013-10-15 2013-10-10 0.740 1,253,750 +66,000 0.11% 927,775
2013-10-11 2013-10-09 0.800 1,187,750 -24,000 0.11% 950,200
2013-10-10 2013-10-08 0.720 1,211,750 -402,000 0.11% 872,460
2013-10-09 2013-10-07 0.700 1,613,750 -6,000 0.15% 1,129,625
2013-10-08 2013-10-04 0.700 1,619,750 +6,000 0.15% 1,133,825
2013-10-07 2013-10-03 0.720 1,613,750 -6,000 0.15% 1,161,900
2013-10-04 2013-10-02 0.700 1,619,750 +6,000 0.15% 1,133,825
2013-09-27 2013-09-25 0.710 1,613,750 +18,000 0.15% 1,145,762
2013-09-26 2013-09-24 0.710 1,595,750 -87 0.14% 1,132,982
2013-09-24 2013-09-19 0.740 1,595,837 +120,000 0.14% 1,180,919
2013-09-23 2013-09-18 0.710 1,475,837 -12,000 0.13% 1,047,844
2013-09-18 2013-09-16 0.680 1,487,837 -162,000 0.13% 1,011,729
2013-09-17 2013-09-13 0.700 1,649,837 -36,000 0.15% 1,154,886
2013-09-16 2013-09-12 0.710 1,685,837 -12,000 0.15% 1,196,944
2013-09-10 2013-09-06 0.700 1,697,837 -48,000 0.15% 1,188,486
2013-09-05 2013-09-03 0.700 1,745,837 -24,000 0.16% 1,222,086
2013-09-02 2013-08-29 0.710 1,769,837 +54,000 0.16% 1,256,584
2013-08-27 2013-08-23 0.700 1,715,837 +18,000 0.15% 1,201,086
2013-08-22 2013-08-20 0.700 1,697,837 +30,000 0.15% 1,188,486
2013-08-21 2013-08-19 0.730 1,667,837 +12,000 0.15% 1,217,521
2013-08-15 2013-08-12 0.730 1,655,837 -42,000 0.15% 1,208,761
2013-08-02 2013-07-31 0.700 1,697,837 +90,000 0.15% 1,188,486
2013-08-01 2013-07-30 0.760 1,607,837 -24,000 0.14% 1,221,956
2013-07-30 2013-07-26 0.740 1,631,837 -114,000 0.15% 1,207,559
2013-07-26 2013-07-24 0.660 1,745,837 +48,000 0.16% 1,152,252
2013-07-25 2013-07-23 0.670 1,697,837 -48,000 0.15% 1,137,551
2013-07-23 2013-07-19 0.630 1,745,837 +84,000 0.16% 1,099,877
2013-07-15 2013-07-11 0.680 1,661,837 +60,000 0.15% 1,130,049
2013-07-09 2013-07-05 0.670 1,601,837 +24,000 0.14% 1,073,231
2013-06-27 2013-06-25 0.690 1,577,837 -6,000 0.14% 1,088,708
2013-06-25 2013-06-21 0.710 1,583,837 +6,000 0.14% 1,124,524
2013-06-24 2013-06-20 0.700 1,577,837 -6,000 0.14% 1,104,486
2013-06-20 2013-06-18 0.680 1,583,837 -408,000 0.14% 1,077,009
2013-06-19 2013-06-17 0.670 1,991,837 -708,000 0.18% 1,334,531
2013-06-18 2013-06-14 0.660 2,699,837 +300,000 0.24% 1,781,892
2013-06-17 2013-06-13 0.650 2,399,837 +108,000 0.22% 1,559,894
2013-06-04 2013-05-31 0.720 2,291,837 -12,000 0.21% 1,650,123
2013-05-31 2013-05-29 0.700 2,303,837 +12,000 0.21% 1,612,686
2013-05-30 2013-05-28 0.690 2,291,837 +12,000 0.21% 1,581,368
2013-05-28 2013-05-24 0.720 2,279,837 +150,000 0.29% 1,641,483
2013-05-27 2013-05-23 0.710 2,129,837 +78,000 0.27% 1,512,184
2013-05-24 2013-05-22 0.760 2,051,837 +120,000 0.26% 1,559,396
2013-05-22 2013-05-20 0.800 1,931,837 +378,000 0.25% 1,545,470
2013-05-20 2013-05-15 0.810 1,553,837 -144,000 0.20% 1,258,608
2013-05-15 2013-05-13 0.750 1,697,837 +126,000 0.22% 1,273,378
2013-05-13 2013-05-09 0.760 1,571,837 -12,000 0.20% 1,194,596
2013-05-10 2013-05-08 0.800 1,583,837 -96,000 0.20% 1,267,070
2013-05-09 2013-05-07 0.800 1,679,837 -432,000 0.22% 1,343,870
2013-05-08 2013-05-06 0.710 2,111,837 -240,000 0.27% 1,499,404
2013-05-07 2013-05-03 0.730 2,351,837 -150,000 0.30% 1,716,841
2013-05-06 2013-05-02 0.620 2,501,837 -204,000 0.32% 1,551,139
2013-05-02 2013-04-29 0.610 2,705,837 -120,000 0.35% 1,650,561
2013-04-30 2013-04-26 0.600 2,825,837 -36,000 0.36% 1,695,502
2013-04-29 2013-04-25 0.620 2,861,837 +24,000 0.37% 1,774,339
2013-04-26 2013-04-24 0.570 2,837,837 +102,000 0.37% 1,617,567
2013-04-24 2013-04-22 0.600 2,735,837 +12,000 0.35% 1,641,502
2013-04-22 2013-04-18 0.610 2,723,837 -60,000 0.35% 1,661,541
2013-04-19 2013-04-17 0.560 2,783,837 -42,000 0.36% 1,558,949
2013-04-18 2013-04-16 0.560 2,825,837 +6,000 0.36% 1,582,469
2013-04-12 2013-04-10 0.580 2,819,837 -6,000 0.36% 1,635,505
2013-04-11 2013-04-09 0.570 2,825,837 -6,000 0.36% 1,610,727
2013-04-09 2013-04-05 0.540 2,831,837 -294,000 0.36% 1,529,192
2013-04-02 2013-03-27 0.630 3,125,837 +12,000 0.40% 1,969,277
2013-03-28 2013-03-26 0.640 3,113,837 -6,000 0.40% 1,992,856
2013-03-27 2013-03-25 0.580 3,119,837 +6,000 0.40% 1,809,505
2013-03-26 2013-03-22 0.590 3,113,837 -54,000 0.40% 1,837,164
2013-03-25 2013-03-21 0.630 3,167,837 -18,000 0.41% 1,995,737
2013-03-22 2013-03-20 0.620 3,185,837 +300,000 0.41% 1,975,219
2013-03-21 2013-03-19 0.470 2,885,837 -240,000 0.38% 1,356,343
2013-03-19 2013-03-15 0.550 3,125,837 -588,000 0.41% 1,719,210
2013-03-18 2013-03-14 0.600 3,713,837 +144,000 0.49% 2,228,302
2013-03-15 2013-03-13 0.650 3,569,837 -18,000 0.47% 2,320,394
2013-03-14 2013-03-12 0.650 3,587,837 +30,000 0.48% 2,332,094
2013-03-13 2013-03-11 0.690 3,557,837 -24,000 0.47% 2,454,908
2013-03-12 2013-03-08 0.710 3,581,837 +354,000 0.47% 2,543,104
2013-03-11 2013-03-07 0.740 3,227,837 +42,000 0.43% 2,388,599
2013-03-08 2013-03-06 0.750 3,185,837 +330,000 0.42% 2,389,378
2013-03-07 2013-03-05 0.770 2,855,837 +72,000 0.38% 2,198,994
2013-03-06 2013-03-04 0.650 2,783,837 +414,000 0.37% 1,809,494
2013-03-05 2013-03-01 0.710 2,369,837 +18,000 0.31% 1,682,584
2013-03-04 2013-02-28 0.770 2,351,837 +210,000 0.31% 1,810,914
2013-03-01 2013-02-27 0.810 2,141,837 -42,000 0.28% 1,734,888
2013-02-28 2013-02-26 0.770 2,183,837 +1,416,000 0.29% 1,681,554
2013-02-27 2013-02-25 0.840 767,837 -108,000 0.11% 644,983
2013-02-26 2013-02-22 1.200 875,837 -498,000 0.13% 1,051,004
2013-02-25 2013-02-21 1.380 1,373,837 +994 0.20% 1,895,895
2013-02-22 2013-02-20 1.220 1,372,843 -558,000 0.20% 1,674,868
2013-02-21 2013-02-19 0.830 1,930,843 -12,000 0.28% 1,602,600
2013-02-20 2013-02-18 0.720 1,942,843 +12,000 0.28% 1,398,847
2013-02-19 2013-02-15 0.740 1,930,843 -18,000 0.28% 1,428,824
2013-02-18 2013-02-14 0.530 1,948,843 -9,600 0.28% 1,032,887
2013-02-15 2013-02-08 0.520 1,958,443 +3,600 0.29% 1,018,390
2013-02-07 2013-02-05 0.520 1,954,843 -6,000 0.28% 1,016,518
2013-02-05 2013-02-01 0.500 1,960,843 -6,000 0.29% 980,422
2013-01-25 2013-01-23 0.510 1,966,843 +12,000 0.29% 1,003,090
2013-01-24 2013-01-22 0.520 1,954,843 -6,000 0.28% 1,016,518
2013-01-23 2013-01-21 0.500 1,960,843 +6,000 0.29% 980,422
2013-01-22 2013-01-18 0.500 1,954,843 +6,000 0.28% 977,422
2013-01-17 2013-01-15 0.520 1,948,843 -6,000 0.28% 1,013,398
2013-01-15 2013-01-11 0.510 1,954,843 +6,000 0.28% 996,970
2013-01-11 2013-01-09 0.500 1,948,843 +6,000 0.28% 974,422
2013-01-10 2013-01-08 0.500 1,942,843 -6,000 0.28% 971,422
2013-01-09 2013-01-07 0.500 1,948,843 +6,000 0.28% 974,422
2013-01-07 2013-01-03 0.530 1,942,843 +6,000 0.28% 1,029,707
2013-01-04 2013-01-02 0.530 1,936,843 -12,000 0.28% 1,026,527
2012-12-28 2012-12-24 0.475 1,948,843 +6,000 0.28% 925,700
2012-12-20 2012-12-18 0.480 1,942,843 -6,000 0.28% 932,565
2012-12-18 2012-12-14 0.470 1,948,843 +6,000 0.28% 915,956
2012-12-17 2012-12-13 0.490 1,942,843 +6,000 0.28% 951,993
2012-12-14 2012-12-12 0.500 1,936,843 -6,000 0.28% 968,422
2012-12-12 2012-12-10 0.470 1,942,843 -6,000 0.28% 913,136
2012-12-06 2012-12-04 0.450 1,948,843 +6,000 0.28% 876,979
2012-11-26 2012-11-22 0.485 1,942,843 +6,000 0.28% 942,279
2012-11-23 2012-11-21 0.530 1,936,843 -12,000 0.28% 1,026,527
2012-11-22 2012-11-20 0.470 1,948,843 +6,000 0.28% 915,956
2012-11-14 2012-11-12 0.500 1,942,843 +6,000 0.28% 971,422
2012-08-24 2012-08-22 0.530 1,936,843 -12,000 0.28% 1,026,527
2012-06-29 2012-06-27 0.570 1,948,843 +4,200 0.28% 1,110,841
2012-06-26 2012-06-22 0.560 1,944,643 +894,600 0.28% 1,089,000
2012-06-08 2012-06-06 0.510 1,050,043 -9,402,387 0.31% 535,522
2012-05-25 2012-05-23 0.560 10,452,430 +9,407,187 3.04% 5,853,361
2012-05-10 2012-05-08 0.670 1,045,243 -1,200 0.30% 700,313
2012-05-07 2012-05-03 0.670 1,046,443 +6,000 0.30% 701,117
2012-04-23 2012-04-19 0.660 1,040,443 +1,800 0.30% 686,692
2012-04-10 2012-04-03 0.710 1,038,643 -19,800 0.30% 737,437
2012-03-30 2012-03-28 0.800 1,058,443 +60,000 0.31% 846,754
2012-03-15 2012-03-13 0.840 998,443 +1,200 0.29% 838,692
2012-02-28 2012-02-24 0.900 997,243 -15,000 0.29% 897,519
2012-02-27 2012-02-23 1.100 1,012,243 +7,800 0.29% 1,113,467
2012-02-15 2012-02-13 1.290 1,004,443 -10,200 0.29% 1,295,731
2012-02-07 2012-02-03 1.320 1,014,643 -2,400 0.30% 1,339,329
2012-02-03 2012-02-01 1.240 1,017,043 +6,000 0.30% 1,261,133
2012-01-26 2012-01-19 1.250 1,011,043 +16,200 0.29% 1,263,804
2011-12-07 2011-12-05 1.580 994,843 +7,800 0.29% 1,571,852
2011-11-30 2011-11-28 1.530 987,043 -4,800 0.29% 1,510,176
2011-09-23 2011-09-21 1.770 991,843 -4,800 0.29% 1,755,562
2011-09-02 2011-08-31 2.100 996,643 -12,000 0.33% 2,092,950
2011-08-09 2011-08-05 2.450 1,008,643 -3,600 0.34% 2,471,175
2011-08-08 2011-08-04 2.600 1,012,243 +12,000 0.34% 2,631,832
2011-07-27 2011-07-25 2.600 1,000,243 +6,000 0.33% 2,600,632
2011-07-18 2011-07-14 2.850 994,243 +10,800 0.33% 2,833,593
2011-07-11 2011-07-07 3.000 983,443 -6,000 0.33% 2,950,329
2011-07-06 2011-07-04 2.900 989,443 +60,000 0.33% 2,869,385
2011-07-05 2011-06-30 2.900 929,443 +6,000 0.31% 2,695,385
2011-07-04 2011-06-29 2.800 923,443 +145,800 0.31% 2,585,640
2011-06-21 2011-06-17 3.050 777,643 +25,200 0.26% 2,371,811
2011-06-17 2011-06-15 3.100 752,443 +70,800 0.25% 2,332,573
2011-06-08 2011-06-03 3.400 681,643 +87,000 0.23% 2,317,586
2011-05-19 2011-05-17 3.700 594,643 +120,000 0.20% 2,200,179
2011-05-18 2011-05-16 3.750 474,643 -3,000 0.16% 1,779,911
2011-05-06 2011-05-04 3.900 477,643 +321,000 0.16% 1,862,808
2011-04-29 2011-04-27 4.000 156,643 +10,200 0.05% 626,572
2011-04-20 2011-04-18 3.900 146,443 +7,200 0.05% 571,128
2011-04-19 2011-04-15 4.000 139,243 +10,800 0.05% 556,972
2011-04-15 2011-04-13 4.050 128,443 -6,000 0.04% 520,194
2011-04-14 2011-04-12 4.150 134,443 +4,200 0.04% 557,938
2011-04-13 2011-04-11 4.150 130,243 +4,800 0.04% 540,508
2011-04-11 2011-04-07 4.350 125,443 +6,000 0.04% 545,677
2011-03-24 2011-03-22 4.700 119,443 -11,400 0.04% 561,382
2011-03-23 2011-03-21 4.750 130,843 -4,200 0.05% 621,504
2011-03-16 2011-03-14 4.550 135,043 -9,000 0.05% 614,446
2011-03-14 2011-03-10 4.600 144,043 -9,600 0.06% 662,598
2011-03-10 2011-03-08 4.200 153,643 +7,800 0.07% 645,301
2011-02-25 2011-02-23 4.100 145,843 -6,000 0.07% 597,956
2011-02-24 2011-02-22 4.150 151,843 -3,000 0.07% 630,148
2011-02-23 2011-02-21 4.150 154,843 +6,000 0.07% 642,598
2011-02-14 2011-02-10 3.000 148,843 +15,000 0.07% 446,529
2011-02-10 2011-02-08 3.300 133,843 +10,800 0.06% 441,682
2011-01-14 2011-01-12 3.800 123,043 -4,800 0.06% 467,563
2011-01-12 2011-01-10 3.250 127,843 -1,150,587 0.06% 415,490
2010-12-29 2010-12-24 3.700 1,278,430 +1,150,587 0.61% 4,730,191
2010-12-09 2010-12-07 3.800 127,843 -4,800 0.06% 485,803
2010-12-07 2010-12-03 3.900 132,643 +9,000 0.06% 517,308
2010-12-06 2010-12-02 4.000 123,643 +7,200 0.06% 494,572
2010-12-01 2010-11-29 4.100 116,443 -6,000 0.06% 477,416
2010-11-30 2010-11-26 4.300 122,443 +4,800 0.06% 526,505
2010-11-29 2010-11-25 4.500 117,643 -600 0.06% 529,394
2010-11-26 2010-11-24 4.600 118,243 +4,800 0.06% 543,918
2010-11-18 2010-11-16 4.300 113,443 -11,400 0.05% 487,805
2010-11-17 2010-11-15 3.900 124,843 -600 0.06% 486,888
2010-11-16 2010-11-12 3.800 125,443 +1,800 0.06% 476,683
2010-11-09 2010-11-05 4.000 123,643 +7,800 0.06% 494,572
2010-11-08 2010-11-04 4.000 115,843 +4,800 0.06% 463,372
2010-11-03 2010-11-01 4.000 111,043 +6,000 0.05% 444,172
2010-11-01 2010-10-28 4.000 105,043 +5,400 0.05% 420,172
2010-10-29 2010-10-27 3.900 99,643 -3,600 0.05% 388,608
2010-10-27 2010-10-25 4.000 103,243 +2,400 0.05% 412,972
2010-10-26 2010-10-22 3.900 100,843 +600 0.05% 393,288
2010-10-25 2010-10-21 4.000 100,243 +3,600 0.05% 400,972
2010-10-22 2010-10-20 4.000 96,643 +10,200 0.05% 386,572
2010-10-21 2010-10-19 4.000 86,443 +10,200 0.04% 345,772
2010-10-18 2010-10-14 4.400 76,243 +6,000 0.04% 335,469
2010-10-14 2010-10-12 4.400 70,243 +9,000 0.03% 309,069
2010-10-13 2010-10-11 4.300 61,243 +9,000 0.03% 263,345
2010-10-08 2010-10-06 4.700 52,243 +4,800 0.02% 245,542
2010-10-07 2010-10-05 4.700 47,443 -5,400 0.02% 222,982
2010-10-06 2010-10-04 5.000 52,843 -6,000 0.03% 264,215
2010-10-05 2010-09-30 4.100 58,843 +3,000 0.03% 241,256
2010-09-30 2010-09-28 4.700 55,843 -3,600 0.03% 262,462
2010-09-29 2010-09-27 4.900 59,443 +32,100 0.03% 291,271
2010-09-28 2010-09-24 5.600 27,343 +3,600 0.10% 153,121
2010-09-24 2010-09-21 5.500 23,743 -3,600 0.09% 130,587
2010-09-22 2010-09-20 5.500 27,343 +3,600 0.10% 150,387
2010-09-20 2010-09-16 5.300 23,743 +3,600 0.09% 125,838
2010-09-15 2010-09-13 4.600 20,143 +12,600 0.08% 92,658
2010-08-25 2010-08-23 3.459 7,543 -36,719 0.03% 26,095
2010-08-24 2010-08-20 3.511 44,262 -9,389 0.03% 155,385
2010-08-12 2010-08-10 3.715 53,651 -2,934 0.03% 199,318
2010-08-11 2010-08-09 3.528 56,585 +5,868 0.04% 199,611
2010-08-06 2010-08-04 3.698 50,717 -2,934 0.03% 187,554
2010-07-26 2010-07-22 3.988 53,651 -11,736 0.03% 213,947
2010-07-23 2010-07-21 3.988 65,387 -21,711 0.04% 260,747
2010-07-21 2010-07-19 3.272 87,098 -4,695 0.06% 284,985
2010-07-20 2010-07-16 3.204 91,793 -14,670 0.06% 294,089
2010-07-16 2010-07-14 3.170 106,463 -5,868 0.07% 337,461
2010-07-15 2010-07-13 2.863 112,331 -5,868 0.07% 321,604
2010-07-14 2010-07-12 3.238 118,199 -2,347 0.08% 382,719
2010-06-23 2010-06-21 3.596 120,546 -5,868 0.08% 433,458
2010-06-09 2010-06-07 3.408 126,414 +4,695 0.08% 430,861
2010-06-08 2010-06-04 3.425 121,719 -11,736 0.08% 416,933
2010-05-28 2010-05-26 3.408 133,455 +5,868 0.09% 454,859
2010-05-26 2010-05-24 3.374 127,587 +11,736 0.08% 430,510
2010-05-25 2010-05-20 3.221 115,851 +12,909 0.08% 373,142
2010-05-20 2010-05-18 3.511 102,942 +5,868 0.07% 361,386
2010-05-19 2010-05-17 3.579 97,074 +11,736 0.06% 347,404
2010-05-18 2010-05-14 3.800 85,338 -5,868 0.06% 324,309
2010-05-14 2010-05-12 3.715 91,206 +5,868 0.06% 338,838
2010-05-13 2010-05-11 3.834 85,338 +2,934 0.06% 327,218
2010-05-12 2010-05-10 4.005 82,404 +5,868 0.05% 330,011
2010-05-11 2010-05-07 3.868 76,536 +5,868 0.05% 296,076
2010-05-10 2010-05-06 3.920 70,668 +14,670 0.05% 276,989
2010-05-05 2010-05-03 4.346 55,998 -5,868 0.04% 243,346
2010-05-04 2010-04-30 4.260 61,866 -5,868 0.04% 263,575
2010-04-29 2010-04-27 4.431 67,734 +8,802 0.04% 300,118
2010-04-28 2010-04-26 4.431 58,932 -10,445 0.04% 261,118
2010-04-27 2010-04-23 4.124 69,377 -15,139 0.05% 286,117
2010-04-26 2010-04-22 3.971 84,516 -17,604 0.06% 335,588
2010-04-23 2010-04-21 3.851 102,120 -11,736 0.07% 393,307
2010-04-22 2010-04-20 3.868 113,856 -2,934 0.07% 440,447
2010-04-19 2010-04-15 3.920 116,790 -1,056 0.08% 457,768
2010-04-16 2010-04-14 3.920 117,846 +12,792 0.08% 461,907
2010-04-15 2010-04-13 3.971 105,054 +11,736 0.07% 417,139
2010-04-13 2010-04-09 4.073 93,318 -7,042 0.06% 380,080
2010-04-12 2010-04-08 3.954 100,360 -18,308 0.07% 396,790
2010-04-09 2010-04-07 3.920 118,668 +1,291 0.08% 465,129
2010-04-08 2010-04-01 4.039 117,377 -587 0.08% 474,071
2010-04-01 2010-03-30 4.039 117,964 +1,174 0.08% 476,442
2010-03-31 2010-03-29 4.090 116,790 +10,445 0.08% 477,671
2010-03-30 2010-03-26 4.158 106,345 +5,868 0.07% 442,200
2010-03-29 2010-03-25 4.260 100,477 +3,521 0.07% 428,074
2010-03-26 2010-03-24 4.209 96,956 -1,644 0.06% 408,116
2010-03-25 2010-03-23 4.516 98,600 -48,704 0.06% 445,282
2010-03-18 2010-03-16 3.664 147,304 -12,909 0.10% 539,716
2010-03-12 2010-03-10 3.766 160,213 -5,868 0.10% 603,396
2010-03-10 2010-03-08 3.528 166,081 +1,760 0.11% 585,871
2010-03-05 2010-03-03 3.545 164,321 -1,173 0.11% 582,463
2010-03-04 2010-03-02 3.545 165,494 +7,041 0.11% 586,621
2010-03-01 2010-02-25 3.579 158,453 +3,521 0.10% 567,064
2010-02-24 2010-02-22 3.664 154,932 +1,760 0.10% 567,664
2010-02-23 2010-02-19 3.630 153,172 -821 0.10% 555,995
2010-02-22 2010-02-18 3.681 153,993 +821 0.10% 566,848
2010-02-18 2010-02-12 3.664 153,172 -2,934 0.10% 561,216
2010-02-17 2010-02-11 3.664 156,106 -1,173 0.10% 571,966
2010-02-12 2010-02-10 3.494 157,279 +1,173 0.10% 549,461
2010-02-11 2010-02-09 3.528 156,106 +939 0.10% 550,683
2010-01-28 2010-01-26 3.732 155,167 +2,934 0.10% 579,103
2010-01-26 2010-01-22 3.681 152,233 +5,868 0.10% 560,370
2010-01-21 2010-01-19 3.851 146,365 -17,604 0.10% 563,713
2010-01-20 2010-01-18 3.596 163,969 +17,604 0.11% 589,598
2010-01-18 2010-01-14 3.630 146,365 +587 0.10% 531,287
2010-01-14 2010-01-12 3.562 145,778 +8,802 0.10% 519,219
2010-01-13 2010-01-11 3.545 136,976 +5,868 0.09% 485,534
2010-01-11 2010-01-07 3.579 131,108 -8,802 0.09% 469,203
2010-01-08 2010-01-06 3.494 139,910 -2,934 0.09% 488,781
2010-01-07 2010-01-05 3.408 142,844 -1,760 0.09% 486,860
2010-01-04 2009-12-29 3.442 144,604 -1,057 0.09% 497,787
2009-12-30 2009-12-28 3.408 145,661 -4,811 0.09% 496,461
2009-12-18 2009-12-16 3.408 150,472 -705 0.10% 512,859
2009-12-16 2009-12-14 3.562 151,177 -1,056 0.10% 538,448
2009-12-14 2009-12-10 3.647 152,233 +1,056 0.10% 555,181
2009-12-11 2009-12-09 3.647 151,177 -5,867 0.10% 551,330
2009-12-09 2009-12-07 3.681 157,044 -939 0.10% 578,079
2009-12-08 2009-12-04 3.732 157,983 +939 0.10% 589,612
2009-12-04 2009-12-02 3.732 157,044 +352 0.10% 586,108
2009-12-01 2009-11-27 3.562 156,692 -3,521 0.10% 558,091
2009-11-27 2009-11-25 3.834 160,213 +1,760 0.10% 614,317
2009-11-26 2009-11-24 3.613 158,453 +4,108 0.10% 572,464
2009-11-25 2009-11-23 3.596 154,345 +3,521 0.10% 554,992
2009-11-24 2009-11-20 3.528 150,824 -3,991 0.10% 532,051
2009-11-18 2009-11-16 3.834 154,815 +5,868 0.12% 593,619
2009-11-16 2009-11-12 4.039 148,947 -2,934 0.12% 601,578
2009-11-13 2009-11-11 4.005 151,881 +8,802 0.12% 608,252
2009-11-12 2009-11-10 3.800 143,079 -7,041 0.11% 543,742
2009-11-11 2009-11-09 3.442 150,120 +1,173 0.12% 516,776
2009-11-06 2009-11-04 3.153 148,947 +13,731 0.12% 469,586
2009-11-05 2009-11-03 2.948 135,216 -5,281 0.11% 398,645
2009-11-03 2009-10-30 2.914 140,497 -17,604 0.11% 409,426
2009-11-02 2009-10-29 2.812 158,101 +26,406 0.12% 444,560
2009-10-30 2009-10-28 2.999 131,695 -1,760 0.10% 394,997
2009-10-29 2009-10-27 3.136 133,455 +5,868 0.10% 418,470
2009-10-28 2009-10-23 3.408 127,587 +1,173 0.10% 434,859
2009-10-27 2009-10-22 3.545 126,414 +10,797 0.10% 448,095
2009-10-23 2009-10-21 4.107 115,617 +2,934 0.09% 474,844
2009-10-22 2009-10-20 4.073 112,683 -6,689 0.09% 458,953
2009-10-21 2009-10-19 3.988 119,372 +2,582 0.09% 476,026
2009-10-14 2009-10-12 3.630 116,790 +2,347 0.09% 423,933
2009-10-08 2009-10-06 3.920 114,443 -2,934 0.09% 448,569
2009-10-06 2009-10-02 4.158 117,377 -9,389 0.09% 488,073
2009-10-05 2009-09-30 4.226 126,766 +3,521 0.10% 535,755
2009-09-29 2009-09-25 3.834 123,245 +1,760 0.10% 472,568
2009-09-28 2009-09-24 4.090 121,485 -9,388 0.10% 496,874
2009-09-25 2009-09-23 3.851 130,873 -26,993 0.10% 504,046
2009-09-23 2009-09-21 3.323 157,866 -5,868 0.12% 524,608
2009-09-16 2009-09-14 3.153 163,734 +2,934 0.13% 516,206
2009-09-15 2009-09-11 3.170 160,800 -587 0.13% 509,696
2009-09-14 2009-09-10 3.204 161,387 +6,690 0.13% 517,057
2009-09-11 2009-09-09 3.238 154,697 +2,934 0.12% 500,896
2009-09-10 2009-09-08 3.340 151,763 +23,824 0.12% 506,914
2009-09-09 2009-09-07 3.459 127,939 +7,041 0.10% 442,600
2009-09-08 2009-09-04 3.238 120,898 -587 0.09% 391,458
2009-09-07 2009-09-03 2.914 121,485 -2,347 0.10% 354,022
2009-09-04 2009-09-02 2.880 123,832 +2,347 0.10% 356,641
2009-09-03 2009-09-01 2.982 121,485 -1,525 0.10% 362,304
2009-09-02 2009-08-31 2.897 123,010 -235 0.10% 356,370
2009-09-01 2009-08-28 3.153 123,245 +7,042 0.10% 388,556
2009-08-31 2009-08-27 3.459 116,203 +7,041 0.09% 401,999
2009-08-28 2009-08-26 3.579 109,162 -587 0.09% 390,664
2009-08-27 2009-08-25 3.494 109,749 +2,348 0.09% 383,413
2009-08-25 2009-08-21 3.903 107,401 -11,736 0.08% 419,137
2009-08-18 2009-08-14 4.073 119,137 +12,909 0.09% 485,240
2009-08-17 2009-08-13 4.243 106,228 -7,394 0.08% 450,765
2009-08-14 2009-08-12 4.175 113,622 +587 0.09% 474,396
2009-08-13 2009-08-11 4.772 113,035 -10,562 0.09% 539,365
2009-08-11 2009-08-07 4.175 123,597 -17,839 0.10% 516,043
2009-08-06 2009-08-04 4.090 141,436 +7,629 0.11% 578,473
2009-08-04 2009-07-31 4.175 133,807 +1,173 0.10% 558,672
2009-08-03 2009-07-30 4.056 132,634 -587 0.10% 537,952
2009-07-31 2009-07-29 4.039 133,221 +5,751 0.10% 538,063
2009-07-30 2009-07-28 4.260 127,470 +10,797 0.10% 543,075
2009-07-29 2009-07-27 4.346 116,673 +5,985 0.09% 507,017
2009-07-28 2009-07-24 4.601 110,688 +14,670 0.09% 509,303
2009-07-27 2009-07-23 4.601 96,018 +18,778 0.08% 441,803
2009-07-24 2009-07-22 5.965 77,240 +1,173 0.06% 460,704
2009-07-20 2009-07-16 4.942 76,067 +9,389 0.06% 375,929
2009-07-16 2009-07-14 5.539 66,678 +12,910 0.05% 369,299
2009-07-15 2009-07-13 6.135 53,768 +1,760 0.04% 329,867
2009-07-14 2009-07-10 5.624 52,008 -14,083 0.04% 292,480
2009-07-02 2009-06-29 4.516 66,091 +5,868 0.05% 298,470
2009-06-17 2009-06-15 5.113 60,223 +1,174 0.05% 307,890
2009-06-15 2009-06-11 5.539 59,049 +2,934 0.05% 327,045
2009-06-12 2009-06-10 5.453 56,115 +22,298 0.04% 306,014
2009-06-05 2009-06-03 6.476 33,817 +2,347 0.03% 218,993
2009-05-27 2009-05-25 5.794 31,470 +5,281 0.02% 182,342
2009-05-26 2009-05-22 5.624 26,189 +587 0.02% 147,280
2009-05-25 2009-05-21 6.476 25,602 +9,976 0.02% 165,794
2009-05-22 2009-05-20 7.328 15,626 +7,041 0.01% 114,506
2009-05-21 2009-05-19 4.857 8,585 -469 0.01% 41,696
2009-02-24 2009-02-20 3.221 9,054 -5,868 0.01% 29,162
2009-02-23 2009-02-19 3.391 14,922 +5,868 0.01% 50,605
2009-02-20 2009-02-18 3.579 9,054 -704 0.01% 32,402
2009-02-18 2009-02-16 2.982 9,758 -587 0.01% 29,101
2009-01-07 2009-01-05 2.113 10,345 +117 0.01% 21,861
2008-12-23 2008-12-19 2.079 10,228 -4,225 0.01% 21,265
2008-12-22 2008-12-18 1.977 14,453 -587 0.01% 28,571
2008-12-19 2008-12-17 2.471 15,040 +3,639 0.01% 37,164
2008-12-08 2008-12-04 1.875 11,401 +1,760 0.01% 21,372
2008-12-05 2008-12-03 1.721 9,641 -1,760 0.01% 16,594
2008-11-25 2008-11-21 1.619 11,401 -3,991 0.01% 18,458
2008-10-23 2008-10-21 1.295 15,392 -117 0.01% 19,935
2008-10-06 2008-10-02 1.312 15,509 -5,868 0.01% 20,351
2008-10-02 2008-09-29 0.784 21,377 -14,670 0.02% 16,758
2008-09-25 2008-09-23 0.682 36,047 +14,670 0.03% 24,572
2008-09-24 2008-09-22 0.699 21,377 -12,910 0.02% 14,936
2008-09-23 2008-09-19 0.682 34,287 +14,670 0.03% 23,372
2008-09-19 2008-09-17 0.852 19,617 +1,761 0.02% 16,715
2008-09-18 2008-09-16 1.057 17,856 +1,878 0.01% 18,866
2008-09-05 2008-09-03 2.130 15,978 +4,125 0.01% 34,036
2008-09-04 2008-09-02 2.215 11,853 -587 0.03% 26,259
2008-08-25 2008-08-20 1.875 12,440 +587 0.03% 23,320
2008-08-05 2008-08-01 2.539 11,853 +586 0.03% 30,097
2008-08-04 2008-07-31 2.245 11,267 +177 0.03% 25,292
2008-08-01 2008-07-30 2.666 11,090 -5,075 0.03% 29,563
2008-07-28 2008-07-24 2.806 16,165 +1,710 0.03% 45,359
2008-07-23 2008-07-21 3.858 14,455 +171 0.02% 55,771
2008-07-17 2008-07-15 3.157 14,284 -684 0.02% 45,091
2008-07-14 2008-07-10 3.040 14,968 +684 0.02% 45,500
2008-07-09 2008-07-07 3.858 14,284 +514 0.02% 55,111
2008-06-19 2008-06-17 5.203 13,770 -172 0.02% 71,642
2008-06-04 2008-06-02 5.963 13,942 +172 0.02% 83,133
2008-05-19 2008-05-15 6.313 13,770 -172 0.02% 86,937
2008-05-15 2008-05-13 6.197 13,942 +172 0.02% 86,393
2008-05-06 2008-05-02 7.015 13,770 -172 0.02% 96,597
2008-05-05 2008-04-30 6.664 13,942 +172 0.02% 92,913
2008-04-01 2008-03-28 7.716 13,770 +171 0.03% 106,256
2008-03-27 2008-03-25 7.600 13,599 -1,711 0.03% 103,347
2008-03-20 2008-03-18 6.664 15,310 -684 0.03% 102,030
2008-03-17 2008-03-13 6.781 15,994 +342 0.03% 108,458
2008-03-12 2008-03-10 7.249 15,652 -684 0.03% 113,459
2008-03-11 2008-03-07 7.950 16,336 -2,737 0.03% 129,877
2008-03-10 2008-03-06 7.483 19,073 +171 0.04% 142,717
2008-03-07 2008-03-05 7.716 18,902 +342 0.04% 145,857
2008-03-04 2008-02-29 8.067 18,560 -2,566 0.04% 149,728
2008-03-03 2008-02-28 8.652 21,126 +3,421 0.04% 182,779
2008-02-29 2008-02-27 8.067 17,705 -342 0.04% 142,831
2008-02-28 2008-02-26 7.366 18,047 -342 0.04% 132,930
2008-02-27 2008-02-25 6.781 18,389 +171 0.04% 124,699
2008-02-25 2008-02-21 7.132 18,218 +513 0.04% 129,929
2008-02-14 2008-02-12 7.366 17,705 -342 0.04% 130,411
2008-01-18 2008-01-16 6.080 18,047 +342 0.04% 109,720
2008-01-11 2008-01-09 6.197 17,705 -2,737 0.04% 109,710
2008-01-10 2008-01-08 6.430 20,442 -1,539 0.04% 131,451
2008-01-07 2008-01-03 6.430 21,981 -4,277 0.04% 141,347
2008-01-04 2008-01-02 6.430 26,258 +8,553 0.05% 168,850
2007-11-27 2007-11-23 7.366 17,705 -684 0.04% 130,411
2007-11-26 2007-11-22 7.132 18,389 +684 0.04% 131,149
2007-11-21 2007-11-19 8.184 17,705 -342 0.04% 144,901
2007-11-20 2007-11-16 7.716 18,047 +342 0.04% 139,260
2007-10-30 2007-10-26 8.535 17,705 +1,711 0.04% 151,111
2007-10-29 2007-10-25 8.301 15,994 +1,710 0.03% 132,767
2007-10-10 2007-10-08 9.003 14,284 -342 0.03% 128,593
2007-10-09 2007-10-05 8.769 14,626 +342 0.03% 128,252
2007-09-21 2007-09-19 9.470 14,284 -3,079 0.03% 135,273
2007-09-14 2007-09-12 8.535 17,363 +7,441 0.04% 148,192
2007-09-12 2007-09-10 8.301 9,922 -2,223 0.03% 82,363
2007-09-05 2007-09-03 8.652 12,145 +2,223 0.04% 105,076
2007-09-04 2007-08-31 8.418 9,922 -1,539 0.03% 83,523
2007-08-20 2007-08-16 8.184 11,461 -4,106 0.04% 93,799
2007-08-16 2007-08-14 8.395 15,567 -2,427 0.05% 130,682
2007-08-08 2007-08-06 7.889 17,994 -791 0.05% 141,956
2007-08-07 2007-08-03 8.193 18,785 +791 0.05% 153,896
2007-08-03 2007-08-01 9.103 17,994 +2,768 0.05% 163,796
2007-07-31 2007-07-27 9.710 15,226 -791 0.04% 147,839
2007-07-26 2007-07-24 10.114 16,017 +791 0.04% 161,999
2007-07-25 2007-07-23 10.114 15,226 -1,978 0.04% 153,999
2007-07-19 2007-07-17 10.519 17,204 +7,910 0.05% 180,965
2007-07-18 2007-07-16 10.620 9,294 -395 0.03% 98,702
2007-07-12 2007-07-10 10.519 9,689 -396 0.03% 101,916
2007-07-10 2007-07-06 10.620 10,085 -2,966 0.03% 107,102
2007-07-05 2007-07-03 10.316 13,051 -791 0.04% 134,641
2007-06-29 2007-06-27 10.721 13,842 -989 0.04% 148,401
2007-06-28 2007-06-26 10.620 14,831 +989 0.05% 157,504
2007-06-26 2007-06-22 10.519 13,842 0.04% 145,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top