History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-10-13 | 2025-10-09 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-10-10 | 2025-10-08 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-10-09 | 2025-10-06 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-10-08 | 2025-10-03 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-10-06 | 2025-10-02 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-10-03 | 2025-09-30 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-10-02 | 2025-09-29 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-30 | 2025-09-26 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-29 | 2025-09-25 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-26 | 2025-09-24 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-25 | 2025-09-23 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-24 | 2025-09-22 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-23 | 2025-09-19 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-22 | 2025-09-18 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-19 | 2025-09-17 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-18 | 2025-09-16 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-17 | 2025-09-15 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-16 | 2025-09-12 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-15 | 2025-09-11 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-12 | 2025-09-10 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-11 | 2025-09-09 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-10 | 2025-09-08 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-09 | 2025-09-05 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-08 | 2025-09-04 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-05 | 2025-09-03 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-04 | 2025-09-02 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-03 | 2025-09-01 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-02 | 2025-08-29 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-09-01 | 2025-08-28 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-29 | 2025-08-27 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-28 | 2025-08-26 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-27 | 2025-08-25 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-26 | 2025-08-22 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-25 | 2025-08-21 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-22 | 2025-08-20 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-21 | 2025-08-19 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-20 | 2025-08-18 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-19 | 2025-08-15 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-18 | 2025-08-14 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-15 | 2025-08-13 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-14 | 2025-08-12 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-13 | 2025-08-11 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-12 | 2025-08-08 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-11 | 2025-08-07 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-08 | 2025-08-06 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-07 | 2025-08-05 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-06 | 2025-08-04 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-05 | 2025-08-01 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-04 | 2025-07-31 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-08-01 | 2025-07-30 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-31 | 2025-07-29 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-30 | 2025-07-28 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-29 | 2025-07-25 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-28 | 2025-07-24 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-25 | 2025-07-23 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-24 | 2025-07-22 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-23 | 2025-07-21 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-22 | 2025-07-18 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-21 | 2025-07-17 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-18 | 2025-07-16 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-17 | 2025-07-15 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-16 | 2025-07-14 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-15 | 2025-07-11 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-14 | 2025-07-10 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-11 | 2025-07-09 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-10 | 2025-07-08 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-09 | 2025-07-07 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-08 | 2025-07-04 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-07 | 2025-07-03 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-04 | 2025-07-02 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-03 | 2025-06-30 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-07-02 | 2025-06-27 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-30 | 2025-06-26 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-27 | 2025-06-25 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-26 | 2025-06-24 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-25 | 2025-06-23 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-24 | 2025-06-20 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-23 | 2025-06-19 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-20 | 2025-06-18 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-19 | 2025-06-17 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-18 | 2025-06-16 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-17 | 2025-06-13 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-16 | 2025-06-12 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-13 | 2025-06-11 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-12 | 2025-06-10 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-11 | 2025-06-09 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-10 | 2025-06-06 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-09 | 2025-06-05 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-06 | 2025-06-04 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-05 | 2025-06-03 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-04 | 2025-06-02 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-03 | 2025-05-30 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-06-02 | 2025-05-29 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-30 | 2025-05-28 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-29 | 2025-05-27 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-28 | 2025-05-26 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-27 | 2025-05-23 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-26 | 2025-05-22 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-23 | 2025-05-21 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-22 | 2025-05-20 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-21 | 2025-05-19 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-20 | 2025-05-16 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-19 | 2025-05-15 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-16 | 2025-05-14 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-15 | 2025-05-13 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-14 | 2025-05-12 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-13 | 2025-05-09 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-12 | 2025-05-08 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-09 | 2025-05-07 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-08 | 2025-05-06 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-07 | 2025-05-02 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-06 | 2025-04-30 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-05-02 | 2025-04-29 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-30 | 2025-04-28 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-29 | 2025-04-25 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-28 | 2025-04-24 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-25 | 2025-04-23 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-24 | 2025-04-22 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-23 | 2025-04-17 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-22 | 2025-04-16 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-17 | 2025-04-15 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-16 | 2025-04-14 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-15 | 2025-04-11 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-14 | 2025-04-10 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-11 | 2025-04-09 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-10 | 2025-04-08 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-09 | 2025-04-07 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-08 | 2025-04-03 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-07 | 2025-04-02 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-03 | 2025-04-01 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-02 | 2025-03-31 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-04-01 | 2025-03-28 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-31 | 2025-03-27 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-28 | 2025-03-26 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-27 | 2025-03-25 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-26 | 2025-03-24 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-25 | 2025-03-21 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-24 | 2025-03-20 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-21 | 2025-03-19 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-20 | 2025-03-18 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-19 | 2025-03-17 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-18 | 2025-03-14 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-17 | 2025-03-13 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-14 | 2025-03-12 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-13 | 2025-03-11 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-12 | 2025-03-10 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-11 | 2025-03-07 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-10 | 2025-03-06 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-07 | 2025-03-05 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-06 | 2025-03-04 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-05 | 2025-03-03 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-04 | 2025-02-28 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-03-03 | 2025-02-27 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-28 | 2025-02-26 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-27 | 2025-02-25 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-26 | 2025-02-24 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-25 | 2025-02-21 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-24 | 2025-02-20 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-21 | 2025-02-19 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-20 | 2025-02-18 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-19 | 2025-02-17 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-18 | 2025-02-14 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-17 | 2025-02-13 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-14 | 2025-02-12 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-13 | 2025-02-11 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-12 | 2025-02-10 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-11 | 2025-02-07 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-10 | 2025-02-06 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-07 | 2025-02-05 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-06 | 2025-02-04 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-05 | 2025-02-03 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-04 | 2025-01-28 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-02-03 | 2025-01-24 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-01-27 | 2025-01-23 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-01-24 | 2025-01-22 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-01-23 | 2025-01-21 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-01-22 | 2025-01-20 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-01-21 | 2025-01-17 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-01-20 | 2025-01-16 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-01-17 | 2025-01-15 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-01-16 | 2025-01-14 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-01-15 | 2025-01-13 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-01-14 | 2025-01-10 | 0.013 | 78,000 | +0 | 0.00% | 1,014 |
| 2025-01-13 | 2025-01-09 | 0.013 | 78,000 | -24,000 | 0.00% | 1,014 |
| 2022-10-27 | 2022-10-25 | 0.024 | 102,000 | -600,000 | 0.00% | 2,448 |
| 2021-12-10 | 2021-12-08 | 0.038 | 702,000 | +204,000 | 0.02% | 26,676 |
| 2021-11-16 | 2021-11-12 | 0.042 | 498,000 | +6,000 | 0.01% | 20,916 |
| 2021-07-20 | 2021-07-16 | 0.061 | 492,000 | +270,000 | 0.01% | 30,012 |
| 2021-05-25 | 2021-05-21 | 0.067 | 222,000 | +120,000 | 0.01% | 14,874 |
| 2021-04-23 | 2021-04-21 | 0.072 | 102,000 | -150,000 | 0.00% | 7,344 |
| 2021-03-15 | 2021-03-11 | 0.069 | 252,000 | +150,000 | 0.01% | 17,388 |
| 2020-04-14 | 2020-04-08 | 0.119 | 102,000 | -42,000 | 0.00% | 12,138 |
| 2020-04-09 | 2020-04-07 | 0.106 | 144,000 | +42,000 | 0.00% | 15,264 |
| 2018-08-14 | 2018-08-10 | 0.280 | 102,000 | -240,000 | 0.00% | 28,560 |
| 2018-08-09 | 2018-08-07 | 0.270 | 342,000 | +240,000 | 0.01% | 92,340 |
| 2018-01-18 | 2018-01-16 | 0.375 | 102,000 | -810,000 | 0.00% | 38,250 |
| 2017-12-12 | 2017-12-08 | 0.250 | 912,000 | -258,000 | 0.03% | 228,000 |
| 2017-12-11 | 2017-12-07 | 0.255 | 1,170,000 | -414,000 | 0.04% | 298,350 |
| 2017-12-08 | 2017-12-06 | 0.260 | 1,584,000 | +672,000 | 0.05% | 411,840 |
| 2017-12-05 | 2017-12-01 | 0.280 | 912,000 | -1,266,000 | 0.03% | 255,360 |
| 2017-12-04 | 2017-11-30 | 0.280 | 2,178,000 | -78,000 | 0.07% | 609,840 |
| 2017-12-01 | 2017-11-29 | 0.280 | 2,256,000 | +2,154,000 | 0.08% | 631,680 |
| 2017-11-28 | 2017-11-24 | 0.280 | 102,000 | -342,000 | 0.00% | 28,560 |
| 2017-11-27 | 2017-11-23 | 0.280 | 444,000 | +342,000 | 0.01% | 124,320 |
| 2017-10-30 | 2017-10-26 | 0.280 | 102,000 | -30,000 | 0.00% | 28,560 |
| 2017-10-27 | 2017-10-25 | 0.280 | 132,000 | +30,000 | 0.00% | 36,960 |
| 2017-09-28 | 2017-09-26 | 0.280 | 102,000 | -144,000 | 0.00% | 28,560 |
| 2017-09-27 | 2017-09-25 | 0.280 | 246,000 | +48,000 | 0.01% | 68,880 |
| 2017-09-20 | 2017-09-18 | 0.255 | 198,000 | +96,000 | 0.01% | 50,490 |
| 2017-06-19 | 2017-06-15 | 0.295 | 102,000 | -90,000 | 0.00% | 30,090 |
| 2017-06-16 | 2017-06-14 | 0.310 | 192,000 | +90,000 | 0.01% | 59,520 |
| 2017-03-02 | 2017-02-28 | 0.335 | 102,000 | -180,000 | 0.00% | 34,170 |
| 2017-03-01 | 2017-02-27 | 0.300 | 282,000 | +180,000 | 0.01% | 84,600 |
| 2017-02-24 | 2017-02-22 | 0.385 | 102,000 | -90,000 | 0.00% | 39,270 |
| 2017-02-23 | 2017-02-21 | 0.395 | 192,000 | +90,000 | 0.01% | 75,840 |
| 2017-01-11 | 2017-01-09 | 0.440 | 102,000 | -48,000 | 0.00% | 44,880 |
| 2016-12-14 | 2016-12-12 | 0.460 | 150,000 | +48,000 | 0.01% | 69,000 |
| 2016-11-22 | 2016-11-18 | 0.490 | 102,000 | -60,000 | 0.00% | 49,980 |
| 2016-11-15 | 2016-11-11 | 0.440 | 162,000 | +60,000 | 0.01% | 71,280 |
| 2016-11-08 | 2016-11-04 | 0.430 | 102,000 | -60,000 | 0.00% | 43,860 |
| 2016-09-30 | 2016-09-28 | 0.395 | 162,000 | +60,000 | 0.01% | 63,990 |
| 2016-07-20 | 2016-07-18 | 0.335 | 102,000 | -30,000 | 0.00% | 34,170 |
| 2016-07-19 | 2016-07-15 | 0.335 | 132,000 | +30,000 | 0.01% | 44,220 |
| 2016-02-23 | 2016-02-19 | 1.120 | 102,000 | +78,000 | 0.01% | 114,240 |
| 2016-02-19 | 2016-02-17 | 1.170 | 24,000 | -78,000 | 0.00% | 28,080 |
| 2016-02-16 | 2016-02-12 | 1.110 | 102,000 | +78,000 | 0.01% | 113,220 |
| 2016-02-12 | 2016-02-05 | 1.100 | 24,000 | -78,000 | 0.00% | 26,400 |
| 2016-01-12 | 2016-01-08 | 1.170 | 102,000 | +78,000 | 0.01% | 119,340 |
| 2016-01-08 | 2016-01-06 | 1.250 | 24,000 | -72,000 | 0.00% | 30,000 |
| 2015-12-22 | 2015-12-18 | 1.300 | 96,000 | +72,000 | 0.01% | 124,800 |
| 2015-11-17 | 2015-11-13 | 1.460 | 24,000 | -72,000 | 0.00% | 35,040 |
| 2015-11-16 | 2015-11-12 | 1.450 | 96,000 | -30,000 | 0.01% | 139,200 |
| 2015-11-13 | 2015-11-11 | 1.370 | 126,000 | -102,000 | 0.01% | 172,620 |
| 2015-11-12 | 2015-11-10 | 1.410 | 228,000 | +30,000 | 0.02% | 321,480 |
| 2015-11-11 | 2015-11-09 | 1.460 | 198,000 | +174,000 | 0.01% | 289,080 |
| 2015-10-30 | 2015-10-28 | 1.460 | 24,000 | -96,000 | 0.00% | 35,040 |
| 2015-10-29 | 2015-10-27 | 1.190 | 120,000 | -36,000 | 0.01% | 142,800 |
| 2015-10-28 | 2015-10-26 | 1.210 | 156,000 | +30,000 | 0.01% | 188,760 |
| 2015-08-28 | 2015-08-26 | 0.920 | 126,000 | +102,000 | 0.01% | 115,920 |
| 2015-06-18 | 2015-06-16 | 2.460 | 24,000 | +24,000 | 0.00% | 59,040 |
| 2015-06-10 | 2015-06-08 | 2.580 | 0 | -12,000 | ||
| 2015-06-05 | 2015-06-03 | 2.310 | 12,000 | +12,000 | 0.00% | 27,720 |
| 2015-06-04 | 2015-06-02 | 2.490 | 0 | -6,000 | ||
| 2015-06-03 | 2015-06-01 | 2.270 | 6,000 | +6,000 | 0.00% | 13,620 |
| 2015-06-02 | 2015-05-29 | 1.400 | 0 | -60,000 | ||
| 2015-06-01 | 2015-05-28 | 1.300 | 60,000 | -192,000 | 0.00% | 78,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 252,000 | +252,000 | 0.02% | 244,440 |
| 2014-04-24 | 2014-04-22 | 0.660 | 0 | -60,000 | ||
| 2014-04-23 | 2014-04-17 | 0.670 | 60,000 | -108,000 | 0.00% | 40,200 |
| 2014-04-07 | 2014-04-03 | 0.740 | 168,000 | +168,000 | 0.01% | 124,320 |
| 2014-02-24 | 2014-02-20 | 0.690 | 0 | -54,000 | ||
| 2014-02-21 | 2014-02-19 | 0.690 | 54,000 | -54,000 | 0.00% | 37,260 |
| 2014-02-20 | 2014-02-18 | 0.690 | 108,000 | +108,000 | 0.01% | 74,520 |
| 2013-05-09 | 2013-05-07 | 0.800 | 0 | -42,000 | ||
| 2013-04-22 | 2013-04-18 | 0.610 | 42,000 | -120,000 | 0.01% | 25,620 |
| 2013-04-19 | 2013-04-17 | 0.560 | 162,000 | +120,000 | 0.02% | 90,720 |
| 2013-04-12 | 2013-04-10 | 0.580 | 42,000 | -180,000 | 0.01% | 24,360 |
| 2013-04-08 | 2013-04-03 | 0.560 | 222,000 | +180,000 | 0.03% | 124,320 |
| 2013-03-13 | 2013-03-11 | 0.690 | 42,000 | +42,000 | 0.01% | 28,980 |
| 2013-03-12 | 2013-03-08 | 0.710 | 0 | -204,000 | ||
| 2013-03-11 | 2013-03-07 | 0.740 | 204,000 | +204,000 | 0.03% | 150,960 |
| 2013-02-22 | 2013-02-20 | 1.220 | 0 | -120,000 | ||
| 2013-02-20 | 2013-02-18 | 0.720 | 120,000 | +120,000 | 0.02% | 86,400 |
| 2011-08-25 | 2011-08-23 | 2.250 | 0 | -56,000 | ||
| 2011-05-25 | 2011-05-23 | 3.550 | 56,000 | -2,400 | 0.02% | 198,800 |
| 2011-05-17 | 2011-05-13 | 3.750 | 58,400 | -12,600 | 0.02% | 219,000 |
| 2011-05-11 | 2011-05-06 | 3.800 | 71,000 | -8,400 | 0.02% | 269,800 |
| 2011-04-29 | 2011-04-27 | 4.000 | 79,400 | +3,600 | 0.03% | 317,600 |
| 2011-04-26 | 2011-04-20 | 3.900 | 75,800 | -4,800 | 0.03% | 295,620 |
| 2011-04-21 | 2011-04-19 | 3.800 | 80,600 | -42,000 | 0.03% | 306,280 |
| 2011-04-20 | 2011-04-18 | 3.900 | 122,600 | +42,000 | 0.04% | 478,140 |
| 2011-04-08 | 2011-04-06 | 4.500 | 80,600 | +12,600 | 0.03% | 362,700 |
| 2011-04-06 | 2011-04-01 | 4.250 | 68,000 | -4,800 | 0.02% | 289,000 |
| 2011-04-04 | 2011-03-31 | 4.200 | 72,800 | +4,800 | 0.02% | 305,760 |
| 2011-04-01 | 2011-03-30 | 4.400 | 68,000 | +4,800 | 0.02% | 299,200 |
| 2011-03-29 | 2011-03-25 | 4.500 | 63,200 | -4,800 | 0.02% | 284,400 |
| 2011-03-25 | 2011-03-23 | 4.250 | 68,000 | +4,800 | 0.02% | 289,000 |
| 2011-03-23 | 2011-03-21 | 4.750 | 63,200 | +4,800 | 0.02% | 300,200 |
| 2011-03-21 | 2011-03-17 | 4.500 | 58,400 | -4,800 | 0.02% | 262,800 |
| 2011-03-14 | 2011-03-10 | 4.600 | 63,200 | +4,800 | 0.03% | 290,720 |
| 2011-03-11 | 2011-03-09 | 4.350 | 58,400 | -9,600 | 0.03% | 254,040 |
| 2011-03-09 | 2011-03-07 | 4.150 | 68,000 | -9,600 | 0.03% | 282,200 |
| 2011-02-25 | 2011-02-23 | 4.100 | 77,600 | -9,600 | 0.04% | 318,160 |
| 2011-02-24 | 2011-02-22 | 4.150 | 87,200 | +21,600 | 0.04% | 361,880 |
| 2011-02-23 | 2011-02-21 | 4.150 | 65,600 | -9,600 | 0.03% | 272,240 |
| 2011-02-22 | 2011-02-18 | 3.700 | 75,200 | +9,600 | 0.04% | 278,240 |
| 2011-02-16 | 2011-02-14 | 3.150 | 65,600 | -19,800 | 0.03% | 206,640 |
| 2011-01-14 | 2011-01-12 | 3.800 | 85,400 | -7,800 | 0.04% | 324,520 |
| 2011-01-12 | 2011-01-10 | 3.250 | 93,200 | -1,358,800 | 0.04% | 302,900 |
| 2010-12-29 | 2010-12-24 | 3.700 | 1,452,000 | +1,306,800 | 0.69% | 5,372,400 |
| 2010-12-21 | 2010-12-17 | 3.700 | 145,200 | -2,400 | 0.07% | 537,240 |
| 2010-11-30 | 2010-11-26 | 4.300 | 147,600 | +1,800 | 0.07% | 634,680 |
| 2010-11-29 | 2010-11-25 | 4.500 | 145,800 | +1,800 | 0.07% | 656,100 |
| 2010-11-26 | 2010-11-24 | 4.600 | 144,000 | +1,800 | 0.07% | 662,400 |
| 2010-11-18 | 2010-11-16 | 4.300 | 142,200 | +19,800 | 0.07% | 611,460 |
| 2010-11-02 | 2010-10-29 | 4.000 | 122,400 | -19,800 | 0.06% | 489,600 |
| 2010-11-01 | 2010-10-28 | 4.000 | 142,200 | -19,800 | 0.07% | 568,800 |
| 2010-10-06 | 2010-10-04 | 5.000 | 162,000 | +39,600 | 0.08% | 810,000 |
| 2010-09-29 | 2010-09-27 | 4.900 | 122,400 | +107,100 | 0.06% | 599,760 |
| 2010-08-25 | 2010-08-23 | 3.459 | 15,300 | -92,084 | 0.06% | 52,930 |
| 2010-08-20 | 2010-08-18 | 3.562 | 107,384 | -11,736 | 0.07% | 382,470 |
| 2010-08-13 | 2010-08-11 | 3.681 | 119,120 | +11,736 | 0.08% | 438,481 |
| 2010-08-12 | 2010-08-10 | 3.715 | 107,384 | +17,604 | 0.07% | 398,941 |
| 2010-05-27 | 2010-05-25 | 3.289 | 89,780 | -8,802 | 0.06% | 295,290 |
| 2010-05-11 | 2010-05-07 | 3.868 | 98,582 | -33,447 | 0.06% | 381,360 |
| 2010-05-10 | 2010-05-06 | 3.920 | 132,029 | -15,961 | 0.09% | 517,499 |
| 2010-04-28 | 2010-04-26 | 4.431 | 147,990 | -39,550 | 0.10% | 655,719 |
| 2010-04-27 | 2010-04-23 | 4.124 | 187,540 | -21,477 | 0.12% | 773,431 |
| 2010-04-23 | 2010-04-21 | 3.851 | 209,017 | -11,736 | 0.14% | 805,012 |
| 2010-04-22 | 2010-04-20 | 3.868 | 220,753 | -11,736 | 0.14% | 853,974 |
| 2010-04-20 | 2010-04-16 | 3.886 | 232,489 | -17,604 | 0.15% | 903,336 |
| 2010-04-12 | 2010-04-08 | 3.954 | 250,093 | +17,604 | 0.16% | 988,784 |
| 2010-03-30 | 2010-03-26 | 4.158 | 232,489 | +11,736 | 0.15% | 966,728 |
| 2010-03-29 | 2010-03-25 | 4.260 | 220,753 | +5,868 | 0.14% | 940,500 |
| 2010-03-26 | 2010-03-24 | 4.209 | 214,885 | -105,976 | 0.14% | 904,514 |
| 2010-03-25 | 2010-03-23 | 4.516 | 320,861 | -38,141 | 0.21% | 1,449,022 |
| 2010-03-24 | 2010-03-22 | 3.749 | 359,002 | +194,112 | 0.23% | 1,345,958 |
| 2010-03-23 | 2010-03-19 | 3.630 | 164,890 | +41,076 | 0.11% | 598,530 |
| 2010-03-22 | 2010-03-18 | 3.630 | 123,814 | +11,736 | 0.08% | 449,429 |
| 2010-03-19 | 2010-03-17 | 3.596 | 112,078 | -40,372 | 0.07% | 403,009 |
| 2010-03-18 | 2010-03-16 | 3.664 | 152,450 | +29,340 | 0.10% | 558,570 |
| 2010-02-04 | 2010-02-02 | 3.528 | 123,110 | -17,604 | 0.08% | 434,286 |
| 2010-01-28 | 2010-01-26 | 3.732 | 140,714 | +17,604 | 0.09% | 525,162 |
| 2010-01-27 | 2010-01-25 | 3.954 | 123,110 | -11,149 | 0.08% | 486,736 |
| 2010-01-22 | 2010-01-20 | 3.749 | 134,259 | +17,604 | 0.09% | 503,359 |
| 2010-01-21 | 2010-01-19 | 3.851 | 116,655 | -20,656 | 0.08% | 449,287 |
| 2010-01-18 | 2010-01-14 | 3.630 | 137,311 | -26,288 | 0.09% | 498,422 |
| 2010-01-11 | 2010-01-07 | 3.579 | 163,599 | +64,548 | 0.11% | 585,480 |
| 2010-01-08 | 2010-01-06 | 3.494 | 99,051 | +41,075 | 0.06% | 346,039 |
| 2009-12-21 | 2009-12-17 | 3.238 | 57,976 | -8,802 | 0.04% | 187,721 |
| 2009-12-14 | 2009-12-10 | 3.647 | 66,778 | -20,068 | 0.04% | 243,534 |
| 2009-11-30 | 2009-11-26 | 3.851 | 86,846 | -8,802 | 0.06% | 334,480 |
| 2009-11-27 | 2009-11-25 | 3.834 | 95,648 | -5,868 | 0.06% | 366,750 |
| 2009-11-23 | 2009-11-19 | 3.579 | 101,516 | -5,868 | 0.07% | 363,300 |
| 2009-11-17 | 2009-11-13 | 3.903 | 107,384 | +2,934 | 0.08% | 419,071 |
| 2009-11-16 | 2009-11-12 | 4.039 | 104,450 | -30,044 | 0.08% | 421,860 |
| 2009-11-13 | 2009-11-11 | 4.005 | 134,494 | +8,802 | 0.11% | 538,620 |
| 2009-11-11 | 2009-11-09 | 3.442 | 125,692 | +18,895 | 0.10% | 432,684 |
| 2009-11-10 | 2009-11-06 | 3.119 | 106,797 | -41,076 | 0.08% | 333,060 |
| 2009-11-09 | 2009-11-05 | 3.187 | 147,873 | +29,340 | 0.12% | 471,240 |
| 2009-11-06 | 2009-11-04 | 3.153 | 118,533 | +5,868 | 0.09% | 373,700 |
| 2009-11-05 | 2009-11-03 | 2.948 | 112,665 | +23,472 | 0.09% | 332,160 |
| 2009-10-29 | 2009-10-27 | 3.136 | 89,193 | -58,680 | 0.07% | 279,680 |
| 2009-10-28 | 2009-10-23 | 3.408 | 147,873 | +29,340 | 0.12% | 504,000 |
| 2009-10-27 | 2009-10-22 | 3.545 | 118,533 | +1,174 | 0.09% | 420,160 |
| 2009-10-14 | 2009-10-12 | 3.630 | 117,359 | -23,472 | 0.09% | 425,999 |
| 2009-10-06 | 2009-10-02 | 4.158 | 140,831 | +5,868 | 0.11% | 585,599 |
| 2009-10-02 | 2009-09-29 | 3.851 | 134,963 | +58,679 | 0.11% | 519,799 |
| 2009-09-30 | 2009-09-28 | 3.834 | 76,284 | +58,680 | 0.06% | 292,501 |
| 2009-09-29 | 2009-09-25 | 3.834 | 17,604 | +17,604 | 0.01% | 67,500 |
| 2009-09-28 | 2009-09-24 | 4.090 | 0 | -587 | ||
| 2009-09-22 | 2009-09-18 | 3.238 | 587 | +587 | 0.00% | 1,901 |
| 2009-09-08 | 2009-09-04 | 3.238 | 0 | -587 | ||
| 2009-08-26 | 2009-08-24 | 3.868 | 587 | +587 | 0.00% | 2,271 |
| 2009-05-19 | 2009-05-15 | 2.641 | 0 | -1,174 | ||
| 2009-05-12 | 2009-05-08 | 2.386 | 1,174 | +1,174 | 0.00% | 2,801 |
| 2008-01-25 | 2008-01-23 | 6.197 | 0 | -342 | ||
| 2008-01-22 | 2008-01-18 | 6.313 | 342 | +342 | 0.00% | 2,159 |
| 2007-12-19 | 2007-12-17 | 7.132 | 0 | -855 | ||
| 2007-11-23 | 2007-11-21 | 7.600 | 855 | +855 | 0.00% | 6,498 |
| 2007-10-16 | 2007-10-12 | 9.003 | 0 | -855 | ||
| 2007-10-09 | 2007-10-05 | 8.769 | 855 | +855 | 0.00% | 7,497 |
| 2007-10-05 | 2007-10-03 | 8.769 | 0 | -855 | ||
| 2007-10-03 | 2007-09-28 | 8.652 | 855 | +855 | 0.00% | 7,397 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy