History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.011 0 +0
2024-03-21 2024-03-19 0.011 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.011 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.013 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.013 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.011 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.013 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.013 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.014 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.014 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.014 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.015 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.015 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.011 0 +0
2024-01-05 2024-01-03 0.011 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.011 0 +0
2024-01-02 2023-12-28 0.011 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.011 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.011 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.016 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.016 0 +0
2023-11-23 2023-11-21 0.016 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.016 0 +0
2023-11-02 2023-10-31 0.016 0 +0
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.015 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.015 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.013 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.015 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.015 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.015 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.015 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.015 0 +0
2023-09-15 2023-09-13 0.017 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.017 0 +0
2023-09-12 2023-09-07 0.017 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.018 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.018 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.021 0 +0
2023-08-08 2023-08-04 0.018 0 +0
2023-08-07 2023-08-03 0.018 0 +0
2023-08-04 2023-08-02 0.018 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.022 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.015 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.018 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.018 0 +0
2023-06-27 2023-06-23 0.020 0 +0
2023-06-26 2023-06-21 0.020 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.013 0 +0
2023-06-07 2023-06-05 0.013 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.015 0 +0
2023-05-30 2023-05-25 0.015 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.018 0 +0
2023-05-18 2023-05-16 0.015 0 +0
2023-05-17 2023-05-15 0.015 0 +0
2023-05-16 2023-05-12 0.015 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.018 0 +0
2023-05-08 2023-05-04 0.020 0 +0
2023-05-05 2023-05-03 0.020 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.023 0 +0
2023-04-25 2023-04-21 0.023 0 +0
2023-04-24 2023-04-20 0.023 0 +0
2023-04-21 2023-04-19 0.022 0 +0
2023-04-20 2023-04-18 0.022 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.023 0 +0
2023-04-17 2023-04-13 0.023 0 +0
2023-04-14 2023-04-12 0.023 0 +0
2023-04-13 2023-04-11 0.023 0 +0
2023-04-12 2023-04-06 0.023 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.024 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.028 0 +0
2023-03-24 2023-03-22 0.025 0 +0
2023-03-23 2023-03-21 0.025 0 +0
2023-03-22 2023-03-20 0.025 0 +0
2023-03-21 2023-03-17 0.025 0 +0
2023-03-20 2023-03-16 0.025 0 +0
2023-03-17 2023-03-15 0.025 0 +0
2023-03-16 2023-03-14 0.025 0 +0
2023-03-15 2023-03-13 0.026 0 +0
2023-03-14 2023-03-10 0.026 0 +0
2023-03-13 2023-03-09 0.026 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.030 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.030 0 +0
2023-02-22 2023-02-20 0.030 0 +0
2023-02-21 2023-02-17 0.030 0 +0
2023-02-20 2023-02-16 0.030 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.029 0 +0
2023-02-03 2023-02-01 0.029 0 +0
2023-02-02 2023-01-31 0.027 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.027 0 +0
2023-01-30 2023-01-26 0.026 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.026 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.026 0 +0
2023-01-18 2023-01-16 0.027 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.028 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.026 0 +0
2023-01-10 2023-01-06 0.026 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.029 0 +0
2023-01-05 2023-01-03 0.026 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.025 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.025 0 +0
2022-12-20 2022-12-16 0.025 0 +0
2022-12-19 2022-12-15 0.025 0 +0
2022-12-16 2022-12-14 0.025 0 +0
2022-12-15 2022-12-13 0.025 0 +0
2022-12-14 2022-12-12 0.025 0 +0
2022-12-13 2022-12-09 0.025 0 +0
2022-12-12 2022-12-08 0.026 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.033 0 +0
2022-12-07 2022-12-05 0.033 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.033 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.029 0 +0
2022-11-21 2022-11-17 0.029 0 +0
2022-11-18 2022-11-16 0.029 0 +0
2022-11-17 2022-11-15 0.029 0 +0
2022-11-16 2022-11-14 0.030 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.030 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.025 0 +0
2022-10-21 2022-10-19 0.025 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.025 0 +0
2022-10-17 2022-10-13 0.028 0 +0
2022-10-14 2022-10-12 0.029 0 +0
2022-10-13 2022-10-11 0.029 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.028 0 +0
2022-10-07 2022-10-05 0.028 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.025 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.030 0 +0
2022-09-27 2022-09-23 0.030 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.030 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.030 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.033 0 +0
2022-09-14 2022-09-09 0.029 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.025 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.026 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.025 0 +0
2022-08-09 2022-08-05 0.025 0 +0
2022-08-08 2022-08-04 0.027 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.027 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.030 0 +0
2022-07-29 2022-07-27 0.030 0 +0
2022-07-28 2022-07-26 0.030 0 +0
2022-07-27 2022-07-25 0.030 0 +0
2022-07-26 2022-07-22 0.030 0 +0
2022-07-25 2022-07-21 0.032 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.033 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.032 0 +0
2022-06-22 2022-06-20 0.033 0 +0
2022-06-21 2022-06-17 0.033 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.036 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.029 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.027 0 +0
2022-05-06 2022-05-04 0.029 0 +0
2022-05-05 2022-05-03 0.029 0 +0
2022-05-04 2022-04-29 0.029 0 +0
2022-05-03 2022-04-28 0.028 0 +0
2022-04-29 2022-04-27 0.028 0 +0
2022-04-28 2022-04-26 0.030 0 +0
2022-04-27 2022-04-25 0.030 0 +0
2022-04-26 2022-04-22 0.030 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.030 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.030 0 +0
2022-04-14 2022-04-12 0.029 0 +0
2022-04-13 2022-04-11 0.028 0 +0
2022-04-12 2022-04-08 0.031 0 +0
2022-04-11 2022-04-07 0.031 0 +0
2022-04-08 2022-04-06 0.031 0 +0
2022-04-07 2022-04-04 0.031 0 +0
2022-04-06 2022-04-01 0.031 0 +0
2022-04-04 2022-03-31 0.031 0 +0
2022-04-01 2022-03-30 0.031 0 +0
2022-03-31 2022-03-29 0.031 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.032 0 +0
2022-03-28 2022-03-24 0.032 0 +0
2022-03-25 2022-03-23 0.032 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.032 0 +0
2022-03-17 2022-03-15 0.026 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.030 0 +0
2022-03-14 2022-03-10 0.032 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.031 0 +0
2022-03-03 2022-03-01 0.032 0 +0
2022-03-02 2022-02-28 0.038 0 +0
2022-03-01 2022-02-25 0.030 0 +0
2022-02-28 2022-02-24 0.031 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.032 0 +0
2022-02-22 2022-02-18 0.036 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.036 0 +0
2022-02-04 2022-01-27 0.036 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.038 0 +0
2022-01-10 2022-01-06 0.038 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.045 0 +0
2021-12-16 2021-12-14 0.038 0 +0
2021-12-15 2021-12-13 0.038 0 +0
2021-12-14 2021-12-10 0.038 0 +0
2021-12-13 2021-12-09 0.038 0 +0
2021-12-10 2021-12-08 0.038 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.042 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.045 0 +0
2021-11-30 2021-11-26 0.045 0 +0
2021-11-29 2021-11-25 0.045 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.045 0 +0
2021-11-23 2021-11-19 0.045 0 +0
2021-11-22 2021-11-18 0.045 0 +0
2021-11-19 2021-11-17 0.045 0 +0
2021-11-18 2021-11-16 0.045 0 +0
2021-11-17 2021-11-15 0.044 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.044 0 +0
2021-11-11 2021-11-09 0.044 0 +0
2021-11-10 2021-11-08 0.046 0 +0
2021-11-09 2021-11-05 0.042 0 +0
2021-11-08 2021-11-04 0.044 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.045 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.049 0 +0
2021-10-22 2021-10-20 0.051 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.046 0 +0
2021-10-18 2021-10-12 0.042 0 +0
2021-10-15 2021-10-11 0.042 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.045 0 +0
2021-10-07 2021-10-05 0.044 0 +0
2021-10-06 2021-10-04 0.049 0 +0
2021-10-05 2021-09-30 0.049 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.044 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.045 0 +0
2021-09-23 2021-09-20 0.044 0 +0
2021-09-21 2021-09-17 0.045 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.044 0 +0
2021-09-15 2021-09-13 0.044 0 +0
2021-09-14 2021-09-10 0.044 0 +0
2021-09-13 2021-09-09 0.044 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.046 0 +0
2021-09-08 2021-09-06 0.044 0 +0
2021-09-07 2021-09-03 0.047 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.053 0 +0
2021-09-02 2021-08-31 0.053 0 +0
2021-09-01 2021-08-30 0.053 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.054 0 +0
2021-08-27 2021-08-25 0.054 0 +0
2021-08-26 2021-08-24 0.052 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.044 0 +0
2021-08-23 2021-08-19 0.044 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.045 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.054 0 +0
2021-08-12 2021-08-10 0.046 0 +0
2021-08-11 2021-08-09 0.047 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.049 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.052 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.045 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.055 0 +0
2021-07-27 2021-07-23 0.055 0 +0
2021-07-26 2021-07-22 0.056 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.061 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.063 0 +0
2021-07-16 2021-07-14 0.067 0 +0
2021-07-15 2021-07-13 0.066 0 +0
2021-07-14 2021-07-12 0.064 0 +0
2021-07-13 2021-07-09 0.061 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.062 0 +0
2021-07-08 2021-07-06 0.063 0 +0
2021-07-07 2021-07-05 0.064 0 +0
2021-07-06 2021-07-02 0.063 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.061 0 +0
2021-06-30 2021-06-28 0.061 0 +0
2021-06-29 2021-06-25 0.065 0 +0
2021-06-28 2021-06-24 0.065 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.066 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.066 0 +0
2021-06-21 2021-06-17 0.066 0 +0
2021-06-18 2021-06-16 0.066 0 +0
2021-06-17 2021-06-15 0.066 0 +0
2021-06-16 2021-06-11 0.066 0 +0
2021-06-15 2021-06-10 0.066 0 +0
2021-06-11 2021-06-09 0.066 0 +0
2021-06-10 2021-06-08 0.066 0 +0
2021-06-09 2021-06-07 0.065 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.065 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.069 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.067 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.069 0 +0
2021-05-18 2021-05-14 0.065 0 +0
2021-05-17 2021-05-13 0.068 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.076 0 +0
2021-05-11 2021-05-07 0.076 0 +0
2021-05-10 2021-05-06 0.078 0 +0
2021-05-07 2021-05-05 0.069 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.075 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.072 0 +0
2021-04-30 2021-04-28 0.071 0 +0
2021-04-29 2021-04-27 0.077 0 +0
2021-04-28 2021-04-26 0.084 0 +0
2021-04-27 2021-04-23 0.088 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.072 0 +0
2021-04-22 2021-04-20 0.064 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.061 0 +0
2021-04-19 2021-04-15 0.061 0 +0
2021-04-16 2021-04-14 0.061 0 +0
2021-04-15 2021-04-13 0.062 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.061 0 +0
2021-04-12 2021-04-08 0.062 0 +0
2021-04-09 2021-04-07 0.060 0 +0
2021-04-08 2021-04-01 0.060 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.063 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.068 0 +0
2021-03-26 2021-03-24 0.064 0 +0
2021-03-25 2021-03-23 0.065 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.072 0 +0
2021-03-17 2021-03-15 0.075 0 +0
2021-03-16 2021-03-12 0.072 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.069 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.070 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.076 0 +0
2021-02-26 2021-02-24 0.072 0 +0
2021-02-25 2021-02-23 0.071 0 +0
2021-02-24 2021-02-22 0.076 0 +0
2021-02-23 2021-02-19 0.076 0 +0
2021-02-22 2021-02-18 0.074 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.060 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.062 0 +0
2021-02-09 2021-02-05 0.062 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.058 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.063 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.061 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.058 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.058 0 +0
2021-01-14 2021-01-12 0.060 0 +0
2021-01-13 2021-01-11 0.060 0 +0
2021-01-12 2021-01-08 0.063 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.060 0 +0
2021-01-04 2020-12-29 0.061 0 +0
2020-12-30 2020-12-28 0.060 0 +0
2020-12-29 2020-12-24 0.064 0 +0
2020-12-28 2020-12-22 0.063 0 +0
2020-12-23 2020-12-21 0.063 0 +0
2020-12-22 2020-12-18 0.063 0 +0
2020-12-21 2020-12-17 0.060 0 +0
2020-12-18 2020-12-16 0.062 0 +0
2020-12-17 2020-12-15 0.062 0 +0
2020-12-16 2020-12-14 0.061 0 +0
2020-12-15 2020-12-11 0.061 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.062 0 +0
2020-12-02 2020-11-30 0.060 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.061 0 +0
2020-11-27 2020-11-25 0.060 0 +0
2020-11-26 2020-11-24 0.055 0 +0
2020-11-25 2020-11-23 0.060 0 +0
2020-11-24 2020-11-20 0.060 0 +0
2020-11-23 2020-11-19 0.062 0 +0
2020-11-20 2020-11-18 0.063 0 +0
2020-11-19 2020-11-17 0.063 0 +0
2020-11-18 2020-11-16 0.063 0 +0
2020-11-17 2020-11-13 0.064 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.062 0 +0
2020-11-12 2020-11-10 0.065 0 +0
2020-11-11 2020-11-09 0.060 0 +0
2020-11-10 2020-11-06 0.060 0 +0
2020-11-09 2020-11-05 0.060 0 +0
2020-11-06 2020-11-04 0.060 0 +0
2020-11-05 2020-11-03 0.062 0 +0
2020-11-04 2020-11-02 0.060 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.064 0 +0
2020-10-30 2020-10-28 0.065 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.063 0 +0
2020-10-27 2020-10-22 0.062 0 +0
2020-10-23 2020-10-21 0.062 0 +0
2020-10-22 2020-10-20 0.062 0 +0
2020-10-21 2020-10-19 0.060 0 +0
2020-10-20 2020-10-16 0.061 0 +0
2020-10-19 2020-10-15 0.061 0 +0
2020-10-16 2020-10-14 0.061 0 +0
2020-10-15 2020-10-12 0.061 0 +0
2020-10-14 2020-10-09 0.061 0 +0
2020-10-12 2020-10-08 0.063 0 +0
2020-10-09 2020-10-07 0.063 0 +0
2020-10-08 2020-10-06 0.063 0 +0
2020-10-07 2020-10-05 0.063 0 +0
2020-10-06 2020-09-30 0.064 0 +0
2020-10-05 2020-09-29 0.063 0 +0
2020-09-30 2020-09-28 0.062 0 +0
2020-09-29 2020-09-25 0.062 0 +0
2020-09-28 2020-09-24 0.065 0 +0
2020-09-25 2020-09-23 0.062 0 +0
2020-09-24 2020-09-22 0.063 0 +0
2020-09-23 2020-09-21 0.064 0 +0
2020-09-22 2020-09-18 0.064 0 +0
2020-09-21 2020-09-17 0.066 0 +0
2020-09-18 2020-09-16 0.073 0 +0
2020-09-17 2020-09-15 0.072 0 +0
2020-09-16 2020-09-14 0.065 0 +0
2020-09-15 2020-09-11 0.063 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.069 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.065 0 +0
2020-09-07 2020-09-03 0.061 0 +0
2020-09-04 2020-09-02 0.061 0 +0
2020-09-03 2020-09-01 0.061 0 +0
2020-09-02 2020-08-31 0.061 0 +0
2020-09-01 2020-08-28 0.060 0 +0
2020-08-31 2020-08-27 0.062 0 +0
2020-08-28 2020-08-26 0.065 0 +0
2020-08-27 2020-08-25 0.061 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.061 0 +0
2020-08-21 2020-08-19 0.062 0 +0
2020-08-20 2020-08-18 0.064 0 +0
2020-08-19 2020-08-17 0.063 0 +0
2020-08-18 2020-08-14 0.063 0 +0
2020-08-17 2020-08-13 0.067 0 +0
2020-08-14 2020-08-12 0.062 0 +0
2020-08-13 2020-08-11 0.070 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.070 0 +0
2020-08-07 2020-08-05 0.071 0 +0
2020-08-06 2020-08-04 0.064 0 +0
2020-08-05 2020-08-03 0.066 0 +0
2020-08-04 2020-07-31 0.062 0 +0
2020-08-03 2020-07-30 0.063 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.062 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.079 0 +0
2020-07-24 2020-07-22 0.080 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.076 0 +0
2020-07-17 2020-07-15 0.076 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.077 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.053 0 +0
2020-07-09 2020-07-07 0.069 0 +0
2020-07-08 2020-07-06 0.070 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.069 0 +0
2020-07-03 2020-06-30 0.071 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.073 0 +0
2020-06-29 2020-06-24 0.079 0 +0
2020-06-26 2020-06-23 0.079 0 +0
2020-06-24 2020-06-22 0.079 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.083 0 +0
2020-06-19 2020-06-17 0.080 0 +0
2020-06-18 2020-06-16 0.083 0 +0
2020-06-17 2020-06-15 0.084 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.084 0 +0
2020-06-10 2020-06-08 0.084 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.078 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.085 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.085 0 +0
2020-05-28 2020-05-26 0.084 0 +0
2020-05-27 2020-05-25 0.084 0 +0
2020-05-26 2020-05-22 0.075 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.086 0 +0
2020-05-21 2020-05-19 0.086 0 +0
2020-05-20 2020-05-18 0.086 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.110 0 +0
2020-05-15 2020-05-13 0.104 0 +0
2020-05-14 2020-05-12 0.112 0 +0
2020-05-13 2020-05-11 0.113 0 +0
2020-05-12 2020-05-08 0.115 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.100 0 +0
2020-05-06 2020-05-04 0.103 0 +0
2020-05-05 2020-04-29 0.103 0 +0
2020-05-04 2020-04-28 0.109 0 +0
2020-04-29 2020-04-27 0.110 0 +0
2020-04-28 2020-04-24 0.110 0 +0
2020-04-27 2020-04-23 0.110 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.120 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.119 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.109 0 +0
2020-04-07 2020-04-03 0.109 0 +0
2020-04-06 2020-04-02 0.109 0 +0
2020-04-03 2020-04-01 0.109 0 +0
2020-04-02 2020-03-31 0.107 0 +0
2020-04-01 2020-03-30 0.108 0 +0
2020-03-31 2020-03-27 0.123 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.115 0 +0
2020-03-26 2020-03-24 0.115 0 +0
2020-03-25 2020-03-23 0.105 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.101 0 +0
2020-03-18 2020-03-16 0.106 0 +0
2020-03-17 2020-03-13 0.121 0 +0
2020-03-16 2020-03-12 0.123 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.145 0 +0
2020-03-10 2020-03-06 0.150 0 +0
2020-03-09 2020-03-05 0.135 0 +0
2020-03-06 2020-03-04 0.123 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.130 0 +0
2020-03-02 2020-02-27 0.120 0 +0
2020-02-28 2020-02-26 0.136 0 +0
2020-02-27 2020-02-25 0.131 0 +0
2020-02-26 2020-02-24 0.140 0 +0
2020-02-25 2020-02-21 0.149 0 +0
2020-02-24 2020-02-20 0.138 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.131 0 +0
2020-02-19 2020-02-17 0.145 0 +0
2020-02-18 2020-02-14 0.150 0 +0
2020-02-17 2020-02-13 0.150 0 +0
2020-02-14 2020-02-12 0.152 0 +0
2020-02-13 2020-02-11 0.152 0 +0
2020-02-12 2020-02-10 0.150 0 +0
2020-02-11 2020-02-07 0.155 0 +0
2020-02-10 2020-02-06 0.155 0 +0
2020-02-07 2020-02-05 0.165 0 +0
2020-02-06 2020-02-04 0.161 0 +0
2020-02-05 2020-02-03 0.151 0 +0
2020-02-04 2020-01-31 0.151 0 +0
2020-02-03 2020-01-30 0.151 0 +0
2020-01-31 2020-01-29 0.151 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.185 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.185 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.182 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.168 0 +0
2020-01-14 2020-01-10 0.148 0 +0
2020-01-13 2020-01-09 0.127 0 +0
2020-01-10 2020-01-08 0.127 0 +0
2020-01-09 2020-01-07 0.128 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.116 0 +0
2020-01-06 2020-01-02 0.104 0 +0
2020-01-03 2019-12-31 0.105 0 +0
2020-01-02 2019-12-27 0.110 0 +0
2019-12-30 2019-12-24 0.111 0 +0
2019-12-27 2019-12-20 0.110 0 +0
2019-12-23 2019-12-19 0.112 0 +0
2019-12-20 2019-12-18 0.112 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.112 0 +0
2019-12-17 2019-12-13 0.112 0 +0
2019-12-16 2019-12-12 0.098 0 +0
2019-12-13 2019-12-11 0.101 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.097 0 +0
2019-12-10 2019-12-06 0.100 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.097 0 +0
2019-12-04 2019-12-02 0.097 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.104 0 +0
2019-11-29 2019-11-27 0.104 0 +0
2019-11-28 2019-11-26 0.103 0 +0
2019-11-27 2019-11-25 0.108 0 +0
2019-11-26 2019-11-22 0.108 0 +0
2019-11-25 2019-11-21 0.117 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.119 0 +0
2019-11-20 2019-11-18 0.122 0 +0
2019-11-19 2019-11-15 0.128 0 +0
2019-11-18 2019-11-14 0.128 0 +0
2019-11-15 2019-11-13 0.128 0 +0
2019-11-14 2019-11-12 0.121 0 +0
2019-11-13 2019-11-11 0.122 0 +0
2019-11-12 2019-11-08 0.136 0 +0
2019-11-11 2019-11-07 0.138 0 +0
2019-11-08 2019-11-06 0.129 0 +0
2019-11-07 2019-11-05 0.130 0 +0
2019-11-06 2019-11-04 0.125 0 +0
2019-11-05 2019-11-01 0.125 0 +0
2019-11-04 2019-10-31 0.128 0 +0
2019-11-01 2019-10-30 0.126 0 +0
2019-10-31 2019-10-29 0.128 0 +0
2019-10-30 2019-10-28 0.123 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.123 0 +0
2019-10-25 2019-10-23 0.123 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.122 0 +0
2019-10-22 2019-10-18 0.132 0 +0
2019-10-21 2019-10-17 0.124 0 +0
2019-10-18 2019-10-16 0.130 0 +0
2019-10-17 2019-10-15 0.129 0 +0
2019-10-16 2019-10-14 0.130 0 +0
2019-10-15 2019-10-11 0.131 0 +0
2019-10-14 2019-10-10 0.128 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.129 0 +0
2019-10-09 2019-10-04 0.135 0 +0
2019-10-08 2019-10-03 0.122 0 +0
2019-10-04 2019-10-02 0.129 0 +0
2019-10-03 2019-09-30 0.129 0 +0
2019-10-02 2019-09-27 0.126 0 +0
2019-09-30 2019-09-26 0.127 0 +0
2019-09-27 2019-09-25 0.122 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.120 0 +0
2019-09-24 2019-09-20 0.129 0 +0
2019-09-23 2019-09-19 0.132 0 +0
2019-09-20 2019-09-18 0.139 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.134 0 +0
2019-09-16 2019-09-12 0.134 0 +0
2019-09-13 2019-09-11 0.137 0 +0
2019-09-12 2019-09-10 0.128 0 +0
2019-09-11 2019-09-09 0.128 0 +0
2019-09-10 2019-09-06 0.133 0 +0
2019-09-09 2019-09-05 0.121 0 +0
2019-09-06 2019-09-04 0.121 0 +0
2019-09-05 2019-09-03 0.120 0 +0
2019-09-04 2019-09-02 0.120 0 +0
2019-09-03 2019-08-30 0.120 0 +0
2019-09-02 2019-08-29 0.121 0 +0
2019-08-30 2019-08-28 0.120 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.124 0 +0
2019-08-26 2019-08-22 0.124 0 +0
2019-08-23 2019-08-21 0.132 0 +0
2019-08-22 2019-08-20 0.133 0 +0
2019-08-21 2019-08-19 0.134 0 +0
2019-08-20 2019-08-16 0.141 0 +0
2019-08-19 2019-08-15 0.153 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.168 0 +0
2019-08-14 2019-08-12 0.169 0 +0
2019-08-13 2019-08-09 0.166 0 +0
2019-08-12 2019-08-08 0.164 0 +0
2019-08-09 2019-08-07 0.164 0 +0
2019-08-08 2019-08-06 0.166 0 +0
2019-08-07 2019-08-05 0.166 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.178 0 +0
2019-08-01 2019-07-30 0.178 0 +0
2019-07-31 2019-07-29 0.178 0 +0
2019-07-30 2019-07-26 0.184 0 +0
2019-07-29 2019-07-25 0.184 0 +0
2019-07-26 2019-07-24 0.202 0 +0
2019-07-25 2019-07-23 0.202 0 +0
2019-07-24 2019-07-22 0.185 0 +0
2019-07-23 2019-07-19 0.182 0 +0
2019-07-22 2019-07-18 0.188 0 +0
2019-07-19 2019-07-17 0.190 0 +0
2019-07-18 2019-07-16 0.190 0 +0
2019-07-17 2019-07-15 0.180 0 +0
2019-07-16 2019-07-12 0.196 0 +0
2019-07-15 2019-07-11 0.204 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.215 0 +0
2019-07-10 2019-07-08 0.216 0 +0
2019-07-09 2019-07-05 0.216 0 +0
2019-07-08 2019-07-04 0.217 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.218 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.221 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.228 0 +0
2019-06-26 2019-06-24 0.220 0 +0
2019-06-25 2019-06-21 0.220 0 +0
2019-06-24 2019-06-20 0.224 0 +0
2019-06-21 2019-06-19 0.206 0 +0
2019-06-20 2019-06-18 0.224 0 +0
2019-06-19 2019-06-17 0.222 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.225 0 +0
2019-06-14 2019-06-12 0.225 0 +0
2019-06-13 2019-06-11 0.225 0 +0
2019-06-12 2019-06-10 0.225 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.228 0 +0
2019-06-06 2019-06-04 0.211 0 +0
2019-06-05 2019-06-03 0.211 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.225 0 +0
2019-05-31 2019-05-29 0.225 0 +0
2019-05-30 2019-05-28 0.224 0 +0
2019-05-29 2019-05-27 0.225 0 +0
2019-05-28 2019-05-24 0.228 0 +0
2019-05-27 2019-05-23 0.189 0 +0
2019-05-24 2019-05-22 0.190 0 +0
2019-05-23 2019-05-21 0.209 0 +0
2019-05-22 2019-05-20 0.197 0 +0
2019-05-21 2019-05-17 0.191 0 +0
2019-05-20 2019-05-16 0.187 0 +0
2019-05-17 2019-05-15 0.167 0 +0
2019-05-16 2019-05-14 0.159 0 +0
2019-05-15 2019-05-10 0.166 0 +0
2019-05-14 2019-05-09 0.167 0 +0
2019-05-10 2019-05-08 0.167 0 +0
2019-05-09 2019-05-07 0.180 0 +0
2019-05-08 2019-05-06 0.176 0 +0
2019-05-07 2019-05-03 0.199 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.200 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.200 0 +0
2019-04-29 2019-04-25 0.194 0 +0
2019-04-26 2019-04-24 0.191 0 +0
2019-04-25 2019-04-23 0.200 0 +0
2019-04-24 2019-04-18 0.202 0 +0
2019-04-23 2019-04-17 0.203 0 +0
2019-04-18 2019-04-16 0.202 0 +0
2019-04-17 2019-04-15 0.204 0 +0
2019-04-16 2019-04-12 0.209 0 +0
2019-04-15 2019-04-11 0.208 0 +0
2019-04-12 2019-04-10 0.213 0 +0
2019-04-11 2019-04-09 0.211 0 +0
2019-04-10 2019-04-08 0.214 0 +0
2019-04-09 2019-04-04 0.217 0 +0
2019-04-08 2019-04-03 0.222 0 +0
2019-04-04 2019-04-02 0.219 0 +0
2019-04-03 2019-04-01 0.226 0 +0
2019-04-02 2019-03-29 0.222 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.230 0 +0
2019-03-28 2019-03-26 0.225 0 +0
2019-03-27 2019-03-25 0.224 0 +0
2019-03-26 2019-03-22 0.234 0 +0
2019-03-25 2019-03-21 0.234 0 +0
2019-03-22 2019-03-20 0.234 0 +0
2019-03-21 2019-03-19 0.234 0 +0
2019-03-20 2019-03-18 0.235 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.231 0 +0
2019-03-14 2019-03-12 0.231 0 +0
2019-03-13 2019-03-11 0.235 0 +0
2019-03-12 2019-03-08 0.233 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.238 0 +0
2019-03-07 2019-03-05 0.226 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.239 0 +0
2019-03-04 2019-02-28 0.240 0 +0
2019-03-01 2019-02-27 0.241 0 +0
2019-02-28 2019-02-26 0.244 0 +0
2019-02-27 2019-02-25 0.235 0 +0
2019-02-26 2019-02-22 0.234 0 +0
2019-02-25 2019-02-21 0.234 0 +0
2019-02-22 2019-02-20 0.227 0 +0
2019-02-21 2019-02-19 0.227 0 +0
2019-02-20 2019-02-18 0.227 0 +0
2019-02-19 2019-02-15 0.227 0 +0
2019-02-18 2019-02-14 0.228 0 +0
2019-02-15 2019-02-13 0.226 0 +0
2019-02-14 2019-02-12 0.228 0 +0
2019-02-13 2019-02-11 0.223 0 +0
2019-02-12 2019-02-08 0.225 0 +0
2019-02-11 2019-02-04 0.225 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.225 0 +0
2019-01-31 2019-01-29 0.227 0 +0
2019-01-30 2019-01-28 0.234 0 +0
2019-01-29 2019-01-25 0.225 0 +0
2019-01-28 2019-01-24 0.225 0 +0
2019-01-25 2019-01-23 0.224 0 +0
2019-01-24 2019-01-22 0.225 0 +0
2019-01-23 2019-01-21 0.231 0 +0
2019-01-22 2019-01-18 0.235 0 +0
2019-01-21 2019-01-17 0.236 0 +0
2019-01-18 2019-01-16 0.236 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.244 0 +0
2019-01-15 2019-01-11 0.245 0 +0
2019-01-14 2019-01-10 0.245 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.242 0 +0
2019-01-08 2019-01-04 0.241 0 +0
2019-01-07 2019-01-03 0.240 0 +0
2019-01-04 2019-01-02 0.242 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.245 0 +0
2018-12-28 2018-12-24 0.245 0 +0
2018-12-27 2018-12-20 0.245 0 +0
2018-12-21 2018-12-19 0.245 0 +0
2018-12-20 2018-12-18 0.255 0 +0
2018-12-19 2018-12-17 0.265 0 +0
2018-12-18 2018-12-14 0.265 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.246 0 +0
2018-12-13 2018-12-11 0.250 0 +0
2018-12-12 2018-12-10 0.255 0 +0
2018-12-11 2018-12-07 0.255 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.255 0 +0
2018-12-04 2018-11-30 0.260 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.265 0 +0
2018-11-28 2018-11-26 0.265 0 +0
2018-11-27 2018-11-23 0.265 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.265 0 +0
2018-11-22 2018-11-20 0.265 0 +0
2018-11-21 2018-11-19 0.270 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.275 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.275 0 +0
2018-11-12 2018-11-08 0.275 0 +0
2018-11-09 2018-11-07 0.270 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.265 0 +0
2018-11-06 2018-11-02 0.270 0 +0
2018-11-05 2018-11-01 0.265 0 +0
2018-11-02 2018-10-31 0.265 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.265 0 +0
2018-10-30 2018-10-26 0.265 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.255 0 +0
2018-10-24 2018-10-22 0.250 0 +0
2018-10-23 2018-10-19 0.255 0 +0
2018-10-22 2018-10-18 0.255 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.250 0 +0
2018-10-16 2018-10-12 0.237 0 +0
2018-10-15 2018-10-11 0.239 0 +0
2018-10-12 2018-10-10 0.255 0 +0
2018-10-11 2018-10-09 0.247 0 +0
2018-10-10 2018-10-08 0.248 0 +0
2018-10-09 2018-10-05 0.247 0 +0
2018-10-08 2018-10-04 0.245 0 +0
2018-10-05 2018-10-03 0.260 0 +0
2018-10-04 2018-10-02 0.260 0 +0
2018-10-03 2018-09-28 0.260 0 +0
2018-10-02 2018-09-27 0.265 0 +0
2018-09-28 2018-09-26 0.265 0 +0
2018-09-27 2018-09-24 0.265 0 +0
2018-09-26 2018-09-21 0.265 0 +0
2018-09-24 2018-09-20 0.265 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.270 0 +0
2018-09-19 2018-09-17 0.260 0 +0
2018-09-18 2018-09-14 0.270 0 +0
2018-09-17 2018-09-13 0.275 0 +0
2018-09-14 2018-09-12 0.260 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.275 0 +0
2018-09-11 2018-09-07 0.280 0 +0
2018-09-10 2018-09-06 0.275 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.280 0 +0
2018-09-04 2018-08-31 0.280 0 +0
2018-09-03 2018-08-30 0.275 0 +0
2018-08-31 2018-08-29 0.275 0 +0
2018-08-30 2018-08-28 0.275 0 +0
2018-08-29 2018-08-27 0.275 0 +0
2018-08-28 2018-08-24 0.270 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.280 0 +0
2018-08-23 2018-08-21 0.280 0 +0
2018-08-22 2018-08-20 0.280 0 +0
2018-08-21 2018-08-17 0.275 0 +0
2018-08-20 2018-08-16 0.285 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.280 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.275 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.270 0 +0
2018-08-07 2018-08-03 0.275 0 +0
2018-08-06 2018-08-02 0.270 0 +0
2018-08-03 2018-08-01 0.280 0 +0
2018-08-02 2018-07-31 0.285 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.285 0 +0
2018-07-26 2018-07-24 0.290 0 +0
2018-07-25 2018-07-23 0.270 0 +0
2018-07-24 2018-07-20 0.280 0 +0
2018-07-23 2018-07-19 0.280 0 +0
2018-07-20 2018-07-18 0.295 0 +0
2018-07-19 2018-07-17 0.295 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.305 0 +0
2018-07-16 2018-07-12 0.320 0 +0
2018-07-13 2018-07-11 0.305 0 +0
2018-07-12 2018-07-10 0.310 0 +0
2018-07-11 2018-07-09 0.310 0 +0
2018-07-10 2018-07-06 0.310 0 +0
2018-07-09 2018-07-05 0.310 0 +0
2018-07-06 2018-07-04 0.305 0 +0
2018-07-05 2018-07-03 0.315 0 +0
2018-07-04 2018-06-29 0.325 0 +0
2018-07-03 2018-06-28 0.340 0 +0
2018-06-29 2018-06-27 0.315 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.330 0 +0
2018-06-25 2018-06-21 0.330 0 +0
2018-06-22 2018-06-20 0.335 0 +0
2018-06-21 2018-06-19 0.325 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.355 0 +0
2018-06-15 2018-06-13 0.360 0 +0
2018-06-14 2018-06-12 0.360 0 +0
2018-06-13 2018-06-11 0.365 0 +0
2018-06-12 2018-06-08 0.360 0 +0
2018-06-11 2018-06-07 0.360 0 +0
2018-06-08 2018-06-06 0.355 0 +0
2018-06-07 2018-06-05 0.355 0 +0
2018-06-06 2018-06-04 0.350 0 +0
2018-06-05 2018-06-01 0.345 0 +0
2018-06-04 2018-05-31 0.350 0 +0
2018-06-01 2018-05-30 0.360 0 +0
2018-05-31 2018-05-29 0.340 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.340 0 +0
2018-05-28 2018-05-24 0.335 0 +0
2018-05-25 2018-05-23 0.345 0 +0
2018-05-24 2018-05-21 0.340 0 +0
2018-05-23 2018-05-18 0.345 0 +0
2018-05-21 2018-05-17 0.345 0 +0
2018-05-18 2018-05-16 0.340 0 +0
2018-05-17 2018-05-15 0.345 0 +0
2018-05-16 2018-05-14 0.330 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.325 0 +0
2018-05-11 2018-05-09 0.335 0 +0
2018-05-10 2018-05-08 0.335 0 +0
2018-05-09 2018-05-07 0.335 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.335 0 +0
2018-05-04 2018-05-02 0.325 0 +0
2018-05-03 2018-04-30 0.340 0 +0
2018-05-02 2018-04-27 0.335 0 +0
2018-04-30 2018-04-26 0.325 0 +0
2018-04-27 2018-04-25 0.325 0 +0
2018-04-26 2018-04-24 0.345 0 +0
2018-04-25 2018-04-23 0.315 0 +0
2018-04-24 2018-04-20 0.300 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.280 0 +0
2018-04-11 2018-04-09 0.285 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.295 0 +0
2018-04-04 2018-03-29 0.285 0 +0
2018-04-03 2018-03-28 0.290 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.290 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.300 0 +0
2018-03-22 2018-03-20 0.300 0 +0
2018-03-21 2018-03-19 0.300 0 +0
2018-03-20 2018-03-16 0.300 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.305 0 +0
2018-03-15 2018-03-13 0.310 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.320 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.305 0 +0
2018-03-08 2018-03-06 0.305 0 +0
2018-03-07 2018-03-05 0.305 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.300 0 +0
2018-03-02 2018-02-28 0.300 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.315 0 +0
2018-02-27 2018-02-23 0.320 0 +0
2018-02-26 2018-02-22 0.315 0 +0
2018-02-23 2018-02-21 0.320 0 +0
2018-02-22 2018-02-20 0.310 0 +0
2018-02-21 2018-02-15 0.315 0 +0
2018-02-20 2018-02-13 0.310 0 +0
2018-02-14 2018-02-12 0.315 0 +0
2018-02-13 2018-02-09 0.320 0 +0
2018-02-12 2018-02-08 0.310 0 +0
2018-02-09 2018-02-07 0.310 0 +0
2018-02-08 2018-02-06 0.315 0 +0
2018-02-07 2018-02-05 0.340 0 +0
2018-02-06 2018-02-02 0.340 0 +0
2018-02-05 2018-02-01 0.345 0 +0
2018-02-02 2018-01-31 0.345 0 +0
2018-02-01 2018-01-30 0.345 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.345 0 +0
2018-01-29 2018-01-25 0.350 0 +0
2018-01-26 2018-01-24 0.330 0 +0
2018-01-25 2018-01-23 0.345 0 +0
2018-01-24 2018-01-22 0.355 0 +0
2018-01-23 2018-01-19 0.355 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.365 0 +0
2018-01-18 2018-01-16 0.375 0 +0
2018-01-17 2018-01-15 0.355 0 +0
2018-01-16 2018-01-12 0.340 0 +0
2018-01-15 2018-01-11 0.350 0 +0
2018-01-12 2018-01-10 0.295 0 +0
2018-01-11 2018-01-09 0.290 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.265 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.265 0 +0
2018-01-03 2017-12-29 0.260 0 +0
2018-01-02 2017-12-28 0.255 0 +0
2017-12-29 2017-12-27 0.270 0 +0
2017-12-28 2017-12-22 0.260 0 +0
2017-12-27 2017-12-21 0.260 0 +0
2017-12-22 2017-12-20 0.260 0 +0
2017-12-21 2017-12-19 0.265 0 +0
2017-12-20 2017-12-18 0.255 0 +0
2017-12-19 2017-12-15 0.248 0 +0
2017-12-18 2017-12-14 0.237 0 +0
2017-12-15 2017-12-13 0.246 0 +0
2017-12-14 2017-12-12 0.250 0 +0
2017-12-13 2017-12-11 0.250 0 +0
2017-12-12 2017-12-08 0.250 0 +0
2017-12-11 2017-12-07 0.255 0 +0
2017-12-08 2017-12-06 0.260 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.280 0 +0
2017-12-05 2017-12-01 0.280 0 +0
2017-12-04 2017-11-30 0.280 0 +0
2017-12-01 2017-11-29 0.280 0 +0
2017-11-30 2017-11-28 0.280 0 +0
2017-11-29 2017-11-27 0.285 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.280 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.290 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.270 0 +0
2017-11-17 2017-11-15 0.265 0 +0
2017-11-16 2017-11-14 0.265 0 +0
2017-11-15 2017-11-13 0.270 0 +0
2017-11-14 2017-11-10 0.275 0 +0
2017-11-13 2017-11-09 0.275 0 +0
2017-11-10 2017-11-08 0.275 0 +0
2017-11-09 2017-11-07 0.275 0 +0
2017-11-08 2017-11-06 0.275 0 +0
2017-11-07 2017-11-03 0.280 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.275 0 +0
2017-10-31 2017-10-27 0.275 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.285 0 +0
2017-10-25 2017-10-23 0.285 0 +0
2017-10-24 2017-10-20 0.285 0 +0
2017-10-23 2017-10-19 0.290 0 +0
2017-10-20 2017-10-18 0.295 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.285 0 +0
2017-10-17 2017-10-13 0.275 0 +0
2017-10-16 2017-10-12 0.275 0 +0
2017-10-13 2017-10-11 0.265 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.265 0 +0
2017-10-10 2017-10-06 0.265 0 +0
2017-10-09 2017-10-04 0.270 0 +0
2017-10-06 2017-10-03 0.270 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.275 0 +0
2017-09-28 2017-09-26 0.280 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.255 0 +0
2017-09-25 2017-09-21 0.255 0 +0
2017-09-22 2017-09-20 0.255 0 +0
2017-09-21 2017-09-19 0.255 0 +0
2017-09-20 2017-09-18 0.255 0 +0
2017-09-19 2017-09-15 0.265 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.265 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.260 0 +0
2017-09-12 2017-09-08 0.265 0 +0
2017-09-11 2017-09-07 0.270 0 +0
2017-09-08 2017-09-06 0.270 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.270 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.275 0 +0
2017-08-31 2017-08-29 0.270 0 +0
2017-08-30 2017-08-28 0.275 0 +0
2017-08-29 2017-08-25 0.275 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.275 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.275 0 +0
2017-08-17 2017-08-15 0.270 0 +0
2017-08-16 2017-08-14 0.275 0 +0
2017-08-15 2017-08-11 0.275 0 +0
2017-08-14 2017-08-10 0.280 0 +0
2017-08-11 2017-08-09 0.280 0 +0
2017-08-10 2017-08-08 0.280 0 +0
2017-08-09 2017-08-07 0.285 0 +0
2017-08-08 2017-08-04 0.290 0 +0
2017-08-07 2017-08-03 0.290 0 +0
2017-08-04 2017-08-02 0.280 0 +0
2017-08-03 2017-08-01 0.285 0 +0
2017-08-02 2017-07-31 0.285 0 +0
2017-08-01 2017-07-28 0.285 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.280 0 +0
2017-07-26 2017-07-24 0.285 0 +0
2017-07-25 2017-07-21 0.290 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.290 0 +0
2017-07-20 2017-07-18 0.295 0 +0
2017-07-19 2017-07-17 0.295 0 +0
2017-07-18 2017-07-14 0.305 0 +0
2017-07-17 2017-07-13 0.300 0 +0
2017-07-14 2017-07-12 0.300 0 +0
2017-07-13 2017-07-11 0.295 0 +0
2017-07-12 2017-07-10 0.310 0 +0
2017-07-11 2017-07-07 0.305 0 +0
2017-07-10 2017-07-06 0.305 0 +0
2017-07-07 2017-07-05 0.305 0 +0
2017-07-06 2017-07-04 0.300 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.290 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.305 0 +0
2017-06-27 2017-06-23 0.295 0 +0
2017-06-26 2017-06-22 0.300 0 +0
2017-06-23 2017-06-21 0.295 0 +0
2017-06-22 2017-06-20 0.300 0 +0
2017-06-21 2017-06-19 0.300 0 +0
2017-06-20 2017-06-16 0.295 0 +0
2017-06-19 2017-06-15 0.295 0 +0
2017-06-16 2017-06-14 0.310 0 +0
2017-06-15 2017-06-13 0.310 0 +0
2017-06-14 2017-06-12 0.320 0 +0
2017-06-13 2017-06-09 0.330 0 +0
2017-06-12 2017-06-08 0.330 0 +0
2017-06-09 2017-06-07 0.335 0 +0
2017-06-08 2017-06-06 0.335 0 +0
2017-06-07 2017-06-05 0.340 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.345 0 +0
2017-06-01 2017-05-29 0.345 0 +0
2017-05-31 2017-05-26 0.340 0 +0
2017-05-29 2017-05-25 0.340 0 +0
2017-05-26 2017-05-24 0.335 0 +0
2017-05-25 2017-05-23 0.335 0 +0
2017-05-24 2017-05-22 0.330 0 +0
2017-05-23 2017-05-19 0.325 0 +0
2017-05-22 2017-05-18 0.315 0 +0
2017-05-19 2017-05-17 0.325 0 +0
2017-05-18 2017-05-16 0.315 0 +0
2017-05-17 2017-05-15 0.315 0 +0
2017-05-16 2017-05-12 0.315 0 +0
2017-05-15 2017-05-11 0.320 0 +0
2017-05-12 2017-05-10 0.315 0 +0
2017-05-11 2017-05-09 0.330 0 +0
2017-05-10 2017-05-08 0.335 0 +0
2017-05-09 2017-05-05 0.320 0 +0
2017-05-08 2017-05-04 0.330 0 +0
2017-05-05 2017-05-02 0.330 0 +0
2017-05-04 2017-04-28 0.320 0 +0
2017-05-02 2017-04-27 0.325 0 +0
2017-04-28 2017-04-26 0.325 0 +0
2017-04-27 2017-04-25 0.330 0 +0
2017-04-26 2017-04-24 0.320 0 +0
2017-04-25 2017-04-21 0.325 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.320 0 +0
2017-04-20 2017-04-18 0.335 0 +0
2017-04-19 2017-04-13 0.345 0 +0
2017-04-18 2017-04-12 0.350 0 +0
2017-04-13 2017-04-11 0.345 0 +0
2017-04-12 2017-04-10 0.375 0 +0
2017-04-11 2017-04-07 0.375 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.345 0 +0
2017-04-06 2017-04-03 0.345 0 +0
2017-04-05 2017-03-31 0.355 0 +0
2017-04-03 2017-03-30 0.350 0 +0
2017-03-31 2017-03-29 0.390 0 +0
2017-03-30 2017-03-28 0.390 0 +0
2017-03-29 2017-03-27 0.400 0 +0
2017-03-28 2017-03-24 0.390 0 +0
2017-03-27 2017-03-23 0.395 0 +0
2017-03-24 2017-03-22 0.390 0 +0
2017-03-23 2017-03-21 0.375 0 +0
2017-03-22 2017-03-20 0.340 0 +0
2017-03-21 2017-03-17 0.315 0 +0
2017-03-20 2017-03-16 0.315 0 +0
2017-03-17 2017-03-15 0.315 0 +0
2017-03-16 2017-03-14 0.320 0 +0
2017-03-15 2017-03-13 0.320 0 +0
2017-03-14 2017-03-10 0.315 0 +0
2017-03-13 2017-03-09 0.315 0 +0
2017-03-10 2017-03-08 0.315 0 +0
2017-03-09 2017-03-07 0.320 0 +0
2017-03-08 2017-03-06 0.325 0 +0
2017-03-07 2017-03-03 0.320 0 +0
2017-03-06 2017-03-02 0.320 0 +0
2017-03-03 2017-03-01 0.330 0 +0
2017-03-02 2017-02-28 0.335 0 +0
2017-03-01 2017-02-27 0.300 0 +0
2017-02-28 2017-02-24 0.380 0 +0
2017-02-27 2017-02-23 0.375 0 +0
2017-02-24 2017-02-22 0.385 0 +0
2017-02-23 2017-02-21 0.395 0 +0
2017-02-22 2017-02-20 0.395 0 +0
2017-02-21 2017-02-17 0.400 0 +0
2017-02-20 2017-02-16 0.400 0 +0
2017-02-17 2017-02-15 0.400 0 +0
2017-02-16 2017-02-14 0.410 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.395 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.420 0 +0
2017-02-08 2017-02-06 0.425 0 +0
2017-02-07 2017-02-03 0.400 0 +0
2017-02-06 2017-02-02 0.405 0 +0
2017-02-03 2017-02-01 0.405 0 +0
2017-02-02 2017-01-27 0.420 0 +0
2017-02-01 2017-01-25 0.430 0 +0
2017-01-26 2017-01-24 0.430 0 +0
2017-01-25 2017-01-23 0.430 0 +0
2017-01-24 2017-01-20 0.420 0 +0
2017-01-23 2017-01-19 0.420 0 +0
2017-01-20 2017-01-18 0.425 0 +0
2017-01-19 2017-01-17 0.430 0 +0
2017-01-18 2017-01-16 0.440 0 +0
2017-01-17 2017-01-13 0.440 0 +0
2017-01-16 2017-01-12 0.445 0 +0
2017-01-13 2017-01-11 0.440 0 +0
2017-01-12 2017-01-10 0.440 0 +0
2017-01-11 2017-01-09 0.440 0 +0
2017-01-10 2017-01-06 0.460 0 +0
2017-01-09 2017-01-05 0.465 0 +0
2017-01-06 2017-01-04 0.470 0 +0
2017-01-05 2017-01-03 0.475 0 +0
2017-01-04 2016-12-30 0.475 0 +0
2017-01-03 2016-12-29 0.480 0 +0
2016-12-30 2016-12-28 0.485 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.480 0 +0
2016-12-23 2016-12-21 0.470 0 +0
2016-12-22 2016-12-20 0.475 0 +0
2016-12-21 2016-12-19 0.475 0 +0
2016-12-20 2016-12-16 0.490 0 +0
2016-12-19 2016-12-15 0.455 0 +0
2016-12-16 2016-12-14 0.460 0 +0
2016-12-15 2016-12-13 0.455 0 +0
2016-12-14 2016-12-12 0.460 0 +0
2016-12-13 2016-12-09 0.465 0 +0
2016-12-12 2016-12-08 0.470 0 +0
2016-12-09 2016-12-07 0.485 0 +0
2016-12-08 2016-12-06 0.490 0 +0
2016-12-07 2016-12-05 0.490 0 +0
2016-12-06 2016-12-02 0.490 0 +0
2016-12-05 2016-12-01 0.500 0 +0
2016-12-02 2016-11-30 0.510 0 +0
2016-12-01 2016-11-29 0.520 0 +0
2016-11-30 2016-11-28 0.500 0 +0
2016-11-29 2016-11-25 0.540 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.475 0 +0
2016-11-24 2016-11-22 0.495 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.490 0 +0
2016-11-21 2016-11-17 0.460 0 +0
2016-11-18 2016-11-16 0.435 0 +0
2016-11-17 2016-11-15 0.430 0 +0
2016-11-16 2016-11-14 0.440 0 +0
2016-11-15 2016-11-11 0.440 0 +0
2016-11-14 2016-11-10 0.465 0 +0
2016-11-11 2016-11-09 0.490 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.495 0 +0
2016-11-08 2016-11-04 0.430 0 +0
2016-11-07 2016-11-03 0.400 0 +0
2016-11-04 2016-11-02 0.370 0 +0
2016-11-03 2016-11-01 0.375 0 +0
2016-11-02 2016-10-31 0.370 0 +0
2016-11-01 2016-10-28 0.370 0 +0
2016-10-31 2016-10-27 0.370 0 +0
2016-10-28 2016-10-26 0.390 0 +0
2016-10-27 2016-10-25 0.405 0 +0
2016-10-26 2016-10-24 0.405 0 +0
2016-10-25 2016-10-20 0.365 0 +0
2016-10-24 2016-10-19 0.335 0 +0
2016-10-20 2016-10-18 0.345 0 +0
2016-10-19 2016-10-17 0.350 0 +0
2016-10-18 2016-10-14 0.355 0 +0
2016-10-17 2016-10-13 0.355 0 +0
2016-10-14 2016-10-12 0.360 0 +0
2016-10-13 2016-10-11 0.365 0 +0
2016-10-12 2016-10-07 0.365 0 +0
2016-10-11 2016-10-06 0.360 0 +0
2016-10-07 2016-10-05 0.360 0 +0
2016-10-06 2016-10-04 0.370 0 +0
2016-10-05 2016-10-03 0.380 0 +0
2016-10-04 2016-09-30 0.375 0 +0
2016-10-03 2016-09-29 0.390 0 +0
2016-09-30 2016-09-28 0.395 0 +0
2016-09-29 2016-09-27 0.410 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.420 0 +0
2016-09-26 2016-09-22 0.370 0 +0
2016-09-23 2016-09-21 0.345 0 +0
2016-09-22 2016-09-20 0.305 0 +0
2016-09-21 2016-09-19 0.290 0 +0
2016-09-20 2016-09-15 0.270 0 +0
2016-09-19 2016-09-14 0.270 0 +0
2016-09-15 2016-09-13 0.265 0 +0
2016-09-14 2016-09-12 0.265 0 +0
2016-09-13 2016-09-09 0.275 0 +0
2016-09-12 2016-09-08 0.280 0 +0
2016-09-09 2016-09-07 0.250 0 +0
2016-09-08 2016-09-06 0.255 0 +0
2016-09-07 2016-09-05 0.249 0 +0
2016-09-06 2016-09-02 0.244 0 +0
2016-09-05 2016-09-01 0.249 0 +0
2016-09-02 2016-08-31 0.239 0 +0
2016-09-01 2016-08-30 0.243 0 +0
2016-08-31 2016-08-29 0.236 0 +0
2016-08-30 2016-08-26 0.242 0 +0
2016-08-29 2016-08-25 0.240 0 +0
2016-08-26 2016-08-24 0.242 0 +0
2016-08-25 2016-08-23 0.245 0 +0
2016-08-24 2016-08-22 0.247 0 +0
2016-08-23 2016-08-19 0.250 0 +0
2016-08-22 2016-08-18 0.260 0 +0
2016-08-19 2016-08-17 0.265 0 +0
2016-08-18 2016-08-16 0.265 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.265 0 +0
2016-08-15 2016-08-11 0.265 0 +0
2016-08-12 2016-08-10 0.260 0 +0
2016-08-11 2016-08-09 0.270 0 +0
2016-08-10 2016-08-08 0.295 0 +0
2016-08-09 2016-08-05 0.255 0 +0
2016-08-08 2016-08-04 0.255 0 +0
2016-08-05 2016-08-03 0.231 0 +0
2016-08-04 2016-08-01 0.242 0 +0
2016-08-03 2016-07-29 0.244 0 +0
2016-08-01 2016-07-28 0.270 0 +0
2016-07-29 2016-07-27 0.315 0 +0
2016-07-28 2016-07-26 0.320 0 +0
2016-07-27 2016-07-25 0.315 0 +0
2016-07-26 2016-07-22 0.320 0 +0
2016-07-25 2016-07-21 0.325 0 +0
2016-07-22 2016-07-20 0.325 0 +0
2016-07-21 2016-07-19 0.325 0 +0
2016-07-20 2016-07-18 0.335 0 +0
2016-07-19 2016-07-15 0.335 0 +0
2016-07-18 2016-07-14 0.330 0 +0
2016-07-15 2016-07-13 0.390 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.395 0 +0
2016-07-12 2016-07-08 0.400 0 +0
2016-07-11 2016-07-07 0.410 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.420 0 +0
2016-07-06 2016-07-04 0.425 0 +0
2016-07-05 2016-06-30 0.435 0 +0
2016-07-04 2016-06-29 0.420 0 +0
2016-06-30 2016-06-28 0.395 0 +0
2016-06-29 2016-06-27 0.395 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.430 0 +0
2016-06-24 2016-06-22 0.435 0 +0
2016-06-23 2016-06-21 0.435 0 +0
2016-06-22 2016-06-20 0.445 0 +0
2016-06-21 2016-06-17 0.440 0 +0
2016-06-20 2016-06-16 0.450 0 +0
2016-06-17 2016-06-15 0.465 0 +0
2016-06-16 2016-06-14 0.480 0 +0
2016-06-15 2016-06-13 0.490 0 +0
2016-06-14 2016-06-10 0.495 0 +0
2016-06-13 2016-06-08 0.495 0 +0
2016-06-10 2016-06-07 0.490 0 +0
2016-06-08 2016-06-06 0.500 0 +0
2016-06-07 2016-06-03 0.470 0 +0
2016-06-06 2016-06-02 0.470 0 +0
2016-06-03 2016-06-01 0.470 0 +0
2016-06-02 2016-05-31 0.470 0 +0
2016-06-01 2016-05-30 0.520 0 +0
2016-05-31 2016-05-27 0.520 0 +0
2016-05-30 2016-05-26 0.510 0 +0
2016-05-27 2016-05-25 0.540 0 +0
2016-05-26 2016-05-24 0.465 0 +0
2016-05-25 2016-05-23 0.375 0 +0
2016-05-24 2016-05-20 0.385 0 +0
2016-05-23 2016-05-19 0.420 0 +0
2016-05-20 2016-05-18 0.415 0 +0
2016-05-19 2016-05-17 0.570 0 +0
2016-05-18 2016-05-16 0.630 0 +0
2016-05-17 2016-05-13 0.770 0 +0
2016-05-16 2016-05-12 0.780 0 +0
2016-05-13 2016-05-11 0.790 0 +0
2016-05-12 2016-05-10 0.820 0 +0
2016-05-11 2016-05-09 0.850 0 +0
2016-05-10 2016-05-06 0.830 0 +0
2016-05-09 2016-05-05 0.850 0 +0
2016-05-06 2016-05-04 0.830 0 +0
2016-05-05 2016-05-03 0.770 0 +0
2016-05-04 2016-04-29 0.790 0 +0
2016-05-03 2016-04-28 0.790 0 +0
2016-04-29 2016-04-27 0.780 0 +0
2016-04-28 2016-04-26 0.810 0 +0
2016-04-27 2016-04-25 0.880 0 +0
2016-04-26 2016-04-22 0.910 0 +0
2016-04-25 2016-04-21 0.920 0 +0
2016-04-22 2016-04-20 0.920 0 +0
2016-04-21 2016-04-19 0.940 0 +0
2016-04-20 2016-04-18 0.920 0 +0
2016-04-19 2016-04-15 0.920 0 +0
2016-04-18 2016-04-14 0.920 0 +0
2016-04-15 2016-04-13 0.920 0 +0
2016-04-14 2016-04-12 0.930 0 +0
2016-04-13 2016-04-11 0.940 0 +0
2016-04-12 2016-04-08 0.940 0 +0
2016-04-11 2016-04-07 0.980 0 +0
2016-04-08 2016-04-06 0.970 0 +0
2016-04-07 2016-04-05 0.980 0 +0
2016-04-06 2016-04-01 0.970 0 +0
2016-04-05 2016-03-31 0.990 0 +0
2016-04-01 2016-03-30 0.970 0 +0
2016-03-31 2016-03-29 0.980 0 +0
2016-03-30 2016-03-24 0.990 0 +0
2016-03-29 2016-03-23 1.000 0 +0
2016-03-24 2016-03-22 1.000 0 +0
2016-03-23 2016-03-21 0.990 0 +0
2016-03-22 2016-03-18 0.950 0 +0
2016-03-21 2016-03-17 1.000 0 +0
2016-03-18 2016-03-16 1.000 0 +0
2016-03-17 2016-03-15 1.010 0 +0
2016-03-16 2016-03-14 1.020 0 +0
2016-03-15 2016-03-11 1.040 0 +0
2016-03-14 2016-03-10 1.040 0 +0
2016-03-11 2016-03-09 1.050 0 +0
2016-03-10 2016-03-08 1.080 0 +0
2016-03-09 2016-03-07 1.070 0 +0
2016-03-08 2016-03-04 1.080 0 +0
2016-03-07 2016-03-03 1.100 0 +0
2016-03-04 2016-03-02 1.080 0 +0
2016-03-03 2016-03-01 1.080 0 +0
2016-03-02 2016-02-29 1.060 0 +0
2016-03-01 2016-02-26 1.070 0 +0
2016-02-29 2016-02-25 1.060 0 +0
2016-02-26 2016-02-24 1.060 0 +0
2016-02-25 2016-02-23 1.100 0 +0
2016-02-24 2016-02-22 1.120 0 +0
2016-02-23 2016-02-19 1.120 0 +0
2016-02-22 2016-02-18 1.120 0 +0
2016-02-19 2016-02-17 1.170 0 +0
2016-02-18 2016-02-16 1.180 0 +0
2016-02-17 2016-02-15 1.150 0 +0
2016-02-16 2016-02-12 1.110 0 +0
2016-02-15 2016-02-11 1.080 0 +0
2016-02-12 2016-02-05 1.100 0 +0
2016-02-11 2016-02-04 1.040 0 +0
2016-02-05 2016-02-03 1.000 0 +0
2016-02-04 2016-02-02 1.000 0 +0
2016-02-03 2016-02-01 0.960 0 +0
2016-02-02 2016-01-29 1.000 0 +0
2016-02-01 2016-01-28 0.950 0 +0
2016-01-29 2016-01-27 0.960 0 +0
2016-01-28 2016-01-26 0.960 0 +0
2016-01-27 2016-01-25 1.000 0 +0
2016-01-26 2016-01-22 1.030 0 +0
2016-01-25 2016-01-21 1.010 0 +0
2016-01-22 2016-01-20 1.070 0 +0
2016-01-21 2016-01-19 1.140 0 +0
2016-01-20 2016-01-18 1.040 0 +0
2016-01-19 2016-01-15 1.070 0 +0
2016-01-18 2016-01-14 1.040 0 +0
2016-01-15 2016-01-13 1.030 0 +0
2016-01-14 2016-01-12 1.120 0 +0
2016-01-13 2016-01-11 1.150 0 +0
2016-01-12 2016-01-08 1.170 0 +0
2016-01-11 2016-01-07 1.140 0 +0
2016-01-08 2016-01-06 1.250 0 +0
2016-01-07 2016-01-05 1.260 0 +0
2016-01-06 2016-01-04 1.260 0 +0
2016-01-05 2015-12-31 1.330 0 +0
2016-01-04 2015-12-29 1.270 0 +0
2015-12-30 2015-12-28 1.250 0 +0
2015-12-29 2015-12-24 1.270 0 +0
2015-12-28 2015-12-22 1.260 0 +0
2015-12-23 2015-12-21 1.270 0 +0
2015-12-22 2015-12-18 1.300 0 +0
2015-12-21 2015-12-17 1.310 0 +0
2015-12-18 2015-12-16 1.320 0 +0
2015-12-17 2015-12-15 1.280 0 +0
2015-12-16 2015-12-14 1.310 0 +0
2015-12-15 2015-12-11 1.310 0 +0
2015-12-14 2015-12-10 1.370 0 +0
2015-12-11 2015-12-09 1.370 0 +0
2015-12-10 2015-12-08 1.380 0 +0
2015-12-09 2015-12-07 1.420 0 +0
2015-12-08 2015-12-04 1.450 0 +0
2015-12-07 2015-12-03 1.450 0 +0
2015-12-04 2015-12-02 1.450 0 +0
2015-12-03 2015-12-01 1.340 0 +0
2015-12-02 2015-11-30 1.330 0 +0
2015-12-01 2015-11-27 1.340 0 +0
2015-11-30 2015-11-26 1.390 0 +0
2015-11-27 2015-11-25 1.360 0 +0
2015-11-26 2015-11-24 1.390 0 +0
2015-11-25 2015-11-23 1.390 0 +0
2015-11-24 2015-11-20 1.450 0 +0
2015-11-23 2015-11-19 1.430 0 +0
2015-11-20 2015-11-18 1.460 0 +0
2015-11-19 2015-11-17 1.520 0 +0
2015-11-18 2015-11-16 1.490 0 +0
2015-11-17 2015-11-13 1.460 0 +0
2015-11-16 2015-11-12 1.450 0 +0
2015-11-13 2015-11-11 1.370 0 +0
2015-11-12 2015-11-10 1.410 0 +0
2015-11-11 2015-11-09 1.460 0 +0
2015-11-10 2015-11-06 1.420 0 +0
2015-11-09 2015-11-05 1.370 0 +0
2015-11-06 2015-11-04 1.420 0 +0
2015-11-05 2015-11-03 1.320 0 +0
2015-11-04 2015-11-02 1.440 0 +0
2015-11-03 2015-10-30 1.500 0 +0
2015-11-02 2015-10-29 1.460 0 +0
2015-10-30 2015-10-28 1.460 0 +0
2015-10-29 2015-10-27 1.190 0 +0
2015-10-28 2015-10-26 1.210 0 +0
2015-10-27 2015-10-23 1.140 0 +0
2015-10-26 2015-10-22 0.820 0 +0
2015-10-23 2015-10-20 0.790 0 +0
2015-10-22 2015-10-19 0.810 0 +0
2015-10-20 2015-10-16 0.810 0 +0
2015-10-19 2015-10-15 0.780 0 +0
2015-10-16 2015-10-14 0.790 0 +0
2015-10-15 2015-10-13 0.800 0 +0
2015-10-14 2015-10-12 0.820 0 +0
2015-10-13 2015-10-09 0.790 0 +0
2015-10-12 2015-10-08 0.800 0 +0
2015-10-09 2015-10-07 0.800 0 +0
2015-10-08 2015-10-06 0.770 0 +0
2015-10-07 2015-10-05 0.800 0 +0
2015-10-06 2015-10-02 0.790 0 +0
2015-10-05 2015-09-30 0.760 0 +0
2015-10-02 2015-09-29 0.730 0 +0
2015-09-30 2015-09-25 0.780 0 +0
2015-09-29 2015-09-24 0.680 0 +0
2015-09-25 2015-09-23 0.720 0 +0
2015-09-24 2015-09-22 0.770 0 +0
2015-09-23 2015-09-21 0.780 0 +0
2015-09-22 2015-09-18 0.800 0 +0
2015-09-21 2015-09-17 0.830 0 +0
2015-09-18 2015-09-16 0.850 0 +0
2015-09-17 2015-09-15 0.800 0 +0
2015-09-16 2015-09-14 0.890 0 +0
2015-09-15 2015-09-11 0.880 0 +0
2015-09-14 2015-09-10 0.900 0 +0
2015-09-11 2015-09-09 0.950 0 +0
2015-09-10 2015-09-08 0.900 0 +0
2015-09-09 2015-09-07 0.890 0 +0
2015-09-08 2015-09-04 0.860 0 +0
2015-09-07 2015-09-02 0.880 0 +0
2015-09-04 2015-09-01 0.910 0 +0
2015-09-02 2015-08-31 0.930 0 +0
2015-09-01 2015-08-28 0.970 0 +0
2015-08-31 2015-08-27 0.980 0 +0
2015-08-28 2015-08-26 0.920 0 +0
2015-08-27 2015-08-25 0.950 0 +0
2015-08-26 2015-08-24 0.940 0 +0
2015-08-25 2015-08-21 1.080 0 +0
2015-08-24 2015-08-20 1.110 0 +0
2015-08-21 2015-08-19 1.170 0 +0
2015-08-20 2015-08-18 1.260 0 +0
2015-08-19 2015-08-17 1.240 0 +0
2015-08-18 2015-08-14 1.320 0 +0
2015-08-17 2015-08-13 1.290 0 +0
2015-08-14 2015-08-12 1.310 0 +0
2015-08-13 2015-08-11 1.330 0 +0
2015-08-12 2015-08-10 1.390 0 +0
2015-08-11 2015-08-07 1.380 0 +0
2015-08-10 2015-08-06 1.410 0 +0
2015-08-07 2015-08-05 1.430 0 +0
2015-08-06 2015-08-04 1.550 0 +0
2015-08-05 2015-08-03 1.580 0 +0
2015-08-04 2015-07-31 1.530 0 +0
2015-08-03 2015-07-30 1.530 0 +0
2015-07-31 2015-07-29 1.400 0 +0
2015-07-30 2015-07-28 1.410 0 +0
2015-07-29 2015-07-27 1.380 0 +0
2015-07-28 2015-07-24 1.520 0 +0
2015-07-27 2015-07-23 1.540 0 +0
2015-07-24 2015-07-22 1.560 0 +0
2015-07-23 2015-07-21 1.580 0 +0
2015-07-22 2015-07-20 1.540 0 +0
2015-07-21 2015-07-17 1.540 0 +0
2015-07-20 2015-07-16 1.540 0 +0
2015-07-17 2015-07-15 1.520 0 +0
2015-07-16 2015-07-14 1.560 0 +0
2015-07-15 2015-07-13 1.620 0 +0
2015-07-14 2015-07-10 1.590 0 +0
2015-07-13 2015-07-09 1.400 0 +0
2015-07-10 2015-07-08 1.020 0 +0
2015-07-09 2015-07-07 1.140 0 +0
2015-07-08 2015-07-06 1.680 0 +0
2015-07-07 2015-07-03 1.850 0 +0
2015-07-06 2015-07-02 1.930 0 +0
2015-07-03 2015-06-30 2.080 0 +0
2015-07-02 2015-06-29 1.650 0 +0
2015-06-30 2015-06-26 1.980 0 +0
2015-06-29 2015-06-25 2.080 0 +0
2015-06-26 2015-06-24 2.250 0 +0
2015-06-25 2015-06-23 2.350 0 +0
2015-06-24 2015-06-22 2.400 0 +0
2015-06-23 2015-06-19 2.460 0 +0
2015-06-22 2015-06-18 2.520 0 +0
2015-06-19 2015-06-17 2.590 0 +0
2015-06-18 2015-06-16 2.460 0 +0
2015-06-17 2015-06-15 2.640 0 +0
2015-06-16 2015-06-12 2.800 0 +0
2015-06-15 2015-06-11 2.790 0 +0
2015-06-12 2015-06-10 2.650 0 +0
2015-06-11 2015-06-09 2.600 0 +0
2015-06-10 2015-06-08 2.580 0 +0
2015-06-09 2015-06-05 2.410 0 +0
2015-06-08 2015-06-04 2.370 0 +0
2015-06-05 2015-06-03 2.310 0 +0
2015-06-04 2015-06-02 2.490 0 +0
2015-06-03 2015-06-01 2.270 0 +0
2015-06-02 2015-05-29 1.400 0 +0
2015-06-01 2015-05-28 1.300 0 +0
2015-05-29 2015-05-27 1.160 0 +0
2015-05-28 2015-05-26 1.000 0 +0
2015-05-27 2015-05-22 0.960 0 +0
2015-05-26 2015-05-21 0.980 0 +0
2015-05-22 2015-05-20 0.970 0 +0
2015-05-21 2015-05-19 1.000 0 +0
2015-05-20 2015-05-18 0.970 0 +0
2015-05-19 2015-05-15 0.960 0 +0
2015-05-18 2015-05-14 0.910 0 +0
2015-05-15 2015-05-13 0.990 0 +0
2015-05-14 2015-05-12 0.890 0 +0
2015-05-13 2015-05-11 0.890 0 +0
2015-05-12 2015-05-08 0.900 0 +0
2015-05-11 2015-05-07 0.880 0 +0
2015-05-08 2015-05-06 1.000 0 +0
2015-05-07 2015-05-05 0.970 0 +0
2015-05-06 2015-05-04 1.230 0 +0
2015-05-05 2015-04-30 0.710 0 +0
2015-05-04 2015-04-29 0.700 0 +0
2015-04-30 2015-04-28 0.690 0 +0
2015-04-29 2015-04-27 0.640 0 +0
2015-04-28 2015-04-24 0.670 0 +0
2015-04-27 2015-04-23 0.670 0 +0
2015-04-24 2015-04-22 0.700 0 +0
2015-04-23 2015-04-21 0.620 0 +0
2015-04-22 2015-04-20 0.570 0 +0
2015-04-21 2015-04-17 0.600 0 +0
2015-04-20 2015-04-16 0.560 0 +0
2015-04-17 2015-04-15 0.540 0 +0
2015-04-16 2015-04-14 0.550 0 +0
2015-04-15 2015-04-13 0.550 0 +0
2015-04-14 2015-04-10 0.510 0 +0
2015-04-13 2015-04-09 0.500 0 +0
2015-04-10 2015-04-08 0.520 0 +0
2015-04-09 2015-04-02 0.520 0 +0
2015-04-08 2015-04-01 0.530 0 +0
2015-04-02 2015-03-31 0.510 0 +0
2015-04-01 2015-03-30 0.520 0 +0
2015-03-31 2015-03-27 0.520 0 +0
2015-03-30 2015-03-26 0.520 0 +0
2015-03-27 2015-03-25 0.530 0 +0
2015-03-26 2015-03-24 0.550 0 +0
2015-03-25 2015-03-23 0.530 0 +0
2015-03-24 2015-03-20 0.540 0 +0
2015-03-23 2015-03-19 0.550 0 +0
2015-03-20 2015-03-18 0.540 0 +0
2015-03-19 2015-03-17 0.550 0 +0
2015-03-18 2015-03-16 0.560 0 +0
2015-03-17 2015-03-13 0.530 0 +0
2015-03-16 2015-03-12 0.560 0 +0
2015-03-13 2015-03-11 0.570 0 +0
2015-03-12 2015-03-10 0.570 0 +0
2015-03-11 2015-03-09 0.550 0 +0
2015-03-10 2015-03-06 0.570 0 +0
2015-03-09 2015-03-05 0.560 0 +0
2015-03-06 2015-03-04 0.560 0 +0
2015-03-05 2015-03-03 0.560 0 +0
2015-03-04 2015-03-02 0.550 0 +0
2015-03-03 2015-02-27 0.550 0 +0
2015-03-02 2015-02-26 0.580 0 +0
2015-02-27 2015-02-25 0.580 0 +0
2015-02-26 2015-02-24 0.570 0 +0
2015-02-25 2015-02-23 0.570 0 +0
2015-02-24 2015-02-18 0.570 0 +0
2015-02-23 2015-02-16 0.580 0 +0
2015-02-17 2015-02-13 0.570 0 +0
2015-02-16 2015-02-12 0.570 0 +0
2015-02-13 2015-02-11 0.570 0 +0
2015-02-12 2015-02-10 0.590 0 +0
2015-02-11 2015-02-09 0.590 0 +0
2015-02-10 2015-02-06 0.600 0 +0
2015-02-09 2015-02-05 0.600 0 +0
2015-02-06 2015-02-04 0.620 0 +0
2015-02-05 2015-02-03 0.620 0 +0
2015-02-04 2015-02-02 0.620 0 +0
2015-02-03 2015-01-30 0.620 0 +0
2015-02-02 2015-01-29 0.640 0 +0
2015-01-30 2015-01-28 0.620 0 +0
2015-01-29 2015-01-27 0.630 0 +0
2015-01-28 2015-01-26 0.650 0 +0
2015-01-27 2015-01-23 0.650 0 +0
2015-01-26 2015-01-22 0.650 0 +0
2015-01-23 2015-01-21 0.650 0 +0
2015-01-22 2015-01-20 0.650 0 +0
2015-01-21 2015-01-19 0.620 0 +0
2015-01-20 2015-01-16 0.650 0 +0
2015-01-19 2015-01-15 0.640 0 +0
2015-01-16 2015-01-14 0.660 0 +0
2015-01-15 2015-01-13 0.650 0 +0
2015-01-14 2015-01-12 0.670 0 +0
2015-01-13 2015-01-09 0.640 0 +0
2015-01-12 2015-01-08 0.650 0 +0
2015-01-09 2015-01-07 0.660 0 +0
2015-01-08 2015-01-06 0.650 0 +0
2015-01-07 2015-01-05 0.650 0 +0
2015-01-06 2015-01-02 0.660 0 +0
2015-01-05 2014-12-31 0.640 0 +0
2015-01-02 2014-12-29 0.670 0 +0
2014-12-30 2014-12-24 0.650 0 +0
2014-12-29 2014-12-22 0.640 0 +0
2014-12-23 2014-12-19 0.610 0 +0
2014-12-22 2014-12-18 0.640 0 +0
2014-12-19 2014-12-17 0.650 0 +0
2014-12-18 2014-12-16 0.670 0 +0
2014-12-17 2014-12-15 0.670 0 +0
2014-12-16 2014-12-12 0.670 0 +0
2014-12-15 2014-12-11 0.660 0 +0
2014-12-12 2014-12-10 0.670 0 +0
2014-12-11 2014-12-09 0.640 0 +0
2014-12-10 2014-12-08 0.620 0 +0
2014-12-09 2014-12-05 0.680 0 +0
2014-12-08 2014-12-04 0.670 0 +0
2014-12-05 2014-12-03 0.660 0 +0
2014-12-04 2014-12-02 0.650 0 +0
2014-12-03 2014-12-01 0.620 0 +0
2014-12-02 2014-11-28 0.630 0 +0
2014-12-01 2014-11-27 0.630 0 +0
2014-11-28 2014-11-26 0.560 0 +0
2014-11-27 2014-11-25 0.560 0 +0
2014-11-26 2014-11-24 0.550 0 +0
2014-11-25 2014-11-21 0.540 0 +0
2014-11-24 2014-11-20 0.560 0 +0
2014-11-21 2014-11-19 0.540 0 +0
2014-11-20 2014-11-18 0.550 0 +0
2014-11-19 2014-11-17 0.550 0 +0
2014-11-18 2014-11-14 0.550 0 +0
2014-11-17 2014-11-13 0.550 0 +0
2014-11-14 2014-11-12 0.540 0 +0
2014-11-13 2014-11-11 0.550 0 +0
2014-11-12 2014-11-10 0.570 0 +0
2014-11-11 2014-11-07 0.550 0 +0
2014-11-10 2014-11-06 0.510 0 +0
2014-11-07 2014-11-05 0.530 0 +0
2014-11-06 2014-11-04 0.520 0 +0
2014-11-05 2014-11-03 0.540 0 +0
2014-11-04 2014-10-31 0.550 0 +0
2014-11-03 2014-10-30 0.530 0 +0
2014-10-31 2014-10-29 0.530 0 +0
2014-10-30 2014-10-28 0.540 0 +0
2014-10-29 2014-10-27 0.560 0 +0
2014-10-28 2014-10-24 0.570 0 +0
2014-10-27 2014-10-23 0.590 0 +0
2014-10-24 2014-10-22 0.590 0 +0
2014-10-23 2014-10-21 0.580 0 +0
2014-10-22 2014-10-20 0.580 0 +0
2014-10-21 2014-10-17 0.590 0 +0
2014-10-20 2014-10-16 0.590 0 +0
2014-10-17 2014-10-15 0.610 0 +0
2014-10-16 2014-10-14 0.610 0 +0
2014-10-15 2014-10-13 0.590 0 +0
2014-10-14 2014-10-10 0.590 0 +0
2014-10-13 2014-10-09 0.590 0 +0
2014-10-10 2014-10-08 0.600 0 +0
2014-10-09 2014-10-07 0.580 0 +0
2014-10-08 2014-10-06 0.600 0 +0
2014-10-07 2014-10-03 0.580 0 +0
2014-10-06 2014-09-30 0.610 0 +0
2014-10-03 2014-09-29 0.590 0 +0
2014-09-30 2014-09-26 0.600 0 +0
2014-09-29 2014-09-25 0.610 0 +0
2014-09-26 2014-09-24 0.610 0 +0
2014-09-25 2014-09-23 0.620 0 +0
2014-09-24 2014-09-22 0.620 0 +0
2014-09-23 2014-09-19 0.630 0 +0
2014-09-22 2014-09-18 0.630 0 +0
2014-09-19 2014-09-17 0.630 0 +0
2014-09-18 2014-09-16 0.620 0 +0
2014-09-17 2014-09-15 0.620 0 +0
2014-09-16 2014-09-12 0.640 0 +0
2014-09-15 2014-09-11 0.620 0 +0
2014-09-12 2014-09-10 0.630 0 +0
2014-09-11 2014-09-08 0.620 0 +0
2014-09-10 2014-09-05 0.630 0 +0
2014-09-08 2014-09-04 0.630 0 +0
2014-09-05 2014-09-03 0.630 0 +0
2014-09-04 2014-09-02 0.610 0 +0
2014-09-03 2014-09-01 0.630 0 +0
2014-09-02 2014-08-29 0.640 0 +0
2014-09-01 2014-08-28 0.640 0 +0
2014-08-29 2014-08-27 0.660 0 +0
2014-08-28 2014-08-26 0.660 0 +0
2014-08-27 2014-08-25 0.680 0 +0
2014-08-26 2014-08-22 0.670 0 +0
2014-08-25 2014-08-21 0.660 0 +0
2014-08-22 2014-08-20 0.650 0 +0
2014-08-21 2014-08-19 0.650 0 +0
2014-08-20 2014-08-18 0.640 0 +0
2014-08-19 2014-08-15 0.660 0 +0
2014-08-18 2014-08-14 0.660 0 +0
2014-08-15 2014-08-13 0.670 0 +0
2014-08-14 2014-08-12 0.680 0 +0
2014-08-13 2014-08-11 0.690 0 +0
2014-08-12 2014-08-08 0.670 0 +0
2014-08-11 2014-08-07 0.610 0 +0
2014-08-08 2014-08-06 0.620 0 +0
2014-08-07 2014-08-05 0.620 0 +0
2014-08-06 2014-08-04 0.630 0 +0
2014-08-05 2014-08-01 0.640 0 +0
2014-08-04 2014-07-31 0.600 0 +0
2014-08-01 2014-07-30 0.600 0 +0
2014-07-31 2014-07-29 0.590 0 +0
2014-07-30 2014-07-28 0.600 0 +0
2014-07-29 2014-07-25 0.600 0 +0
2014-07-28 2014-07-24 0.600 0 +0
2014-07-25 2014-07-23 0.590 0 +0
2014-07-24 2014-07-22 0.590 0 +0
2014-07-23 2014-07-21 0.580 0 +0
2014-07-22 2014-07-18 0.590 0 +0
2014-07-21 2014-07-17 0.590 0 +0
2014-07-18 2014-07-16 0.610 0 +0
2014-07-17 2014-07-15 0.600 0 +0
2014-07-16 2014-07-14 0.620 0 +0
2014-07-15 2014-07-11 0.620 0 +0
2014-07-14 2014-07-10 0.600 0 +0
2014-07-11 2014-07-09 0.610 0 +0
2014-07-10 2014-07-08 0.610 0 +0
2014-07-09 2014-07-07 0.600 0 +0
2014-07-08 2014-07-04 0.600 0 +0
2014-07-07 2014-07-03 0.620 0 +0
2014-07-04 2014-07-02 0.610 0 +0
2014-07-03 2014-06-30 0.590 0 +0
2014-07-02 2014-06-27 0.600 0 +0
2014-06-30 2014-06-26 0.600 0 +0
2014-06-27 2014-06-25 0.600 0 +0
2014-06-26 2014-06-24 0.600 0 +0
2014-06-25 2014-06-23 0.610 0 +0
2014-06-24 2014-06-20 0.630 0 +0
2014-06-23 2014-06-19 0.630 0 +0
2014-06-20 2014-06-18 0.630 0 +0
2014-06-19 2014-06-17 0.620 0 +0
2014-06-18 2014-06-16 0.620 0 +0
2014-06-17 2014-06-13 0.620 0 +0
2014-06-16 2014-06-12 0.610 0 +0
2014-06-13 2014-06-11 0.590 0 +0
2014-06-12 2014-06-10 0.620 0 +0
2014-06-11 2014-06-09 0.590 0 +0
2014-06-10 2014-06-06 0.590 0 +0
2014-06-09 2014-06-05 0.610 0 +0
2014-06-06 2014-06-04 0.610 0 +0
2014-06-05 2014-06-03 0.610 0 +0
2014-06-04 2014-05-30 0.600 0 +0
2014-06-03 2014-05-29 0.600 0 +0
2014-05-30 2014-05-28 0.610 0 +0
2014-05-29 2014-05-27 0.600 0 +0
2014-05-28 2014-05-26 0.600 0 +0
2014-05-27 2014-05-23 0.600 0 +0
2014-05-26 2014-05-22 0.630 0 +0
2014-05-23 2014-05-21 0.600 0 +0
2014-05-22 2014-05-20 0.610 0 +0
2014-05-21 2014-05-19 0.620 0 +0
2014-05-20 2014-05-16 0.610 0 +0
2014-05-19 2014-05-15 0.630 0 +0
2014-05-16 2014-05-14 0.640 0 +0
2014-05-15 2014-05-13 0.640 0 +0
2014-05-14 2014-05-12 0.610 0 +0
2014-05-13 2014-05-09 0.610 0 +0
2014-05-12 2014-05-08 0.610 0 +0
2014-05-09 2014-05-07 0.620 0 +0
2014-05-08 2014-05-05 0.640 0 +0
2014-05-07 2014-05-02 0.640 0 +0
2014-05-05 2014-04-30 0.620 0 +0
2014-05-02 2014-04-29 0.640 0 +0
2014-04-30 2014-04-28 0.650 0 +0
2014-04-29 2014-04-25 0.670 0 +0
2014-04-28 2014-04-24 0.680 0 +0
2014-04-25 2014-04-23 0.680 0 +0
2014-04-24 2014-04-22 0.660 0 +0
2014-04-23 2014-04-17 0.670 0 +0
2014-04-22 2014-04-16 0.670 0 +0
2014-04-17 2014-04-15 0.670 0 +0
2014-04-16 2014-04-14 0.670 0 +0
2014-04-15 2014-04-11 0.690 0 +0
2014-04-14 2014-04-10 0.700 0 +0
2014-04-11 2014-04-09 0.690 0 +0
2014-04-10 2014-04-08 0.680 0 +0
2014-04-09 2014-04-07 0.690 0 +0
2014-04-08 2014-04-04 0.710 0 +0
2014-04-07 2014-04-03 0.740 0 +0
2014-04-04 2014-04-02 0.740 0 +0
2014-04-03 2014-04-01 0.670 0 +0
2014-04-02 2014-03-31 0.700 0 +0
2014-04-01 2014-03-28 0.670 0 +0
2014-03-31 2014-03-27 0.650 0 +0
2014-03-28 2014-03-26 0.680 0 +0
2014-03-27 2014-03-25 0.690 0 +0
2014-03-26 2014-03-24 0.700 0 +0
2014-03-25 2014-03-21 0.680 0 +0
2014-03-24 2014-03-20 0.700 0 +0
2014-03-21 2014-03-19 0.710 0 +0
2014-03-20 2014-03-18 0.720 0 +0
2014-03-19 2014-03-17 0.710 0 +0
2014-03-18 2014-03-14 0.720 0 +0
2014-03-17 2014-03-13 0.690 0 +0
2014-03-14 2014-03-12 0.700 0 +0
2014-03-13 2014-03-11 0.730 0 +0
2014-03-12 2014-03-10 0.710 0 +0
2014-03-11 2014-03-07 0.740 0 +0
2014-03-10 2014-03-06 0.740 0 +0
2014-03-07 2014-03-05 0.710 0 +0
2014-03-06 2014-03-04 0.710 0 +0
2014-03-05 2014-03-03 0.710 0 +0
2014-03-04 2014-02-28 0.740 0 +0
2014-03-03 2014-02-27 0.720 0 +0
2014-02-28 2014-02-26 0.700 0 +0
2014-02-27 2014-02-25 0.680 0 +0
2014-02-26 2014-02-24 0.680 0 +0
2014-02-25 2014-02-21 0.680 0 +0
2014-02-24 2014-02-20 0.690 0 +0
2014-02-21 2014-02-19 0.690 0 +0
2014-02-20 2014-02-18 0.690 0 +0
2014-02-19 2014-02-17 0.730 0 +0
2014-02-18 2014-02-14 0.700 0 +0
2014-02-17 2014-02-13 0.710 0 +0
2014-02-14 2014-02-12 0.710 0 +0
2014-02-13 2014-02-11 0.690 0 +0
2014-02-12 2014-02-10 0.690 0 +0
2014-02-11 2014-02-07 0.690 0 +0
2014-02-10 2014-02-06 0.690 0 +0
2014-02-07 2014-02-05 0.690 0 +0
2014-02-06 2014-02-04 0.720 0 +0
2014-02-05 2014-01-30 0.810 0 +0
2014-02-04 2014-01-28 0.850 0 +0
2014-01-29 2014-01-27 0.790 0 +0
2014-01-28 2014-01-24 0.830 0 +0
2014-01-27 2014-01-23 0.900 0 +0
2014-01-24 2014-01-22 0.880 0 +0
2014-01-23 2014-01-21 0.930 0 +0
2014-01-22 2014-01-20 0.900 0 +0
2014-01-21 2014-01-17 0.860 0 +0
2014-01-20 2014-01-16 0.840 0 +0
2014-01-17 2014-01-15 0.860 0 +0
2014-01-16 2014-01-14 0.830 0 +0
2014-01-15 2014-01-13 0.840 0 +0
2014-01-14 2014-01-10 0.830 0 +0
2014-01-13 2014-01-09 0.830 0 +0
2014-01-10 2014-01-08 0.880 0 +0
2014-01-09 2014-01-07 0.870 0 +0
2014-01-08 2014-01-06 0.900 0 +0
2014-01-07 2014-01-03 0.930 0 +0
2014-01-06 2014-01-02 0.930 0 +0
2014-01-03 2013-12-31 0.980 0 +0
2014-01-02 2013-12-27 0.910 0 +0
2013-12-30 2013-12-24 0.860 0 +0
2013-12-27 2013-12-20 0.900 0 +0
2013-12-23 2013-12-19 0.910 0 +0
2013-12-20 2013-12-18 0.910 0 +0
2013-12-19 2013-12-17 0.900 0 +0
2013-12-18 2013-12-16 0.910 0 +0
2013-12-17 2013-12-13 0.940 0 +0
2013-12-16 2013-12-12 0.980 0 +0
2013-12-13 2013-12-11 0.950 0 +0
2013-12-12 2013-12-10 0.990 0 +0
2013-12-11 2013-12-09 0.970 0 +0
2013-12-10 2013-12-06 0.990 0 +0
2013-12-09 2013-12-05 1.000 0 +0
2013-12-06 2013-12-04 1.000 0 +0
2013-12-05 2013-12-03 0.990 0 +0
2013-12-04 2013-12-02 1.060 0 +0
2013-12-03 2013-11-29 1.060 0 +0
2013-12-02 2013-11-28 1.050 0 +0
2013-11-29 2013-11-27 1.070 0 +0
2013-11-28 2013-11-26 1.080 0 +0
2013-11-27 2013-11-25 1.100 0 +0
2013-11-26 2013-11-22 1.200 0 +0
2013-11-25 2013-11-21 1.190 0 +0
2013-11-22 2013-11-20 1.160 0 +0
2013-11-21 2013-11-19 1.110 0 +0
2013-11-20 2013-11-18 1.060 0 +0
2013-11-19 2013-11-15 1.030 0 +0
2013-11-18 2013-11-14 0.970 0 +0
2013-11-15 2013-11-13 0.970 0 +0
2013-11-14 2013-11-12 0.930 0 +0
2013-11-13 2013-11-11 0.930 0 +0
2013-11-12 2013-11-08 0.940 0 +0
2013-11-11 2013-11-07 0.930 0 +0
2013-11-08 2013-11-06 0.950 0 +0
2013-11-07 2013-11-05 0.940 0 +0
2013-11-06 2013-11-04 0.850 0 +0
2013-11-05 2013-11-01 0.840 0 +0
2013-11-04 2013-10-31 0.830 0 +0
2013-11-01 2013-10-30 0.860 0 +0
2013-10-31 2013-10-29 0.870 0 +0
2013-10-30 2013-10-28 0.870 0 +0
2013-10-29 2013-10-25 0.830 0 +0
2013-10-28 2013-10-24 0.840 0 +0
2013-10-25 2013-10-23 0.860 0 +0
2013-10-24 2013-10-22 0.900 0 +0
2013-10-23 2013-10-21 0.790 0 +0
2013-10-22 2013-10-18 0.730 0 +0
2013-10-21 2013-10-17 0.710 0 +0
2013-10-18 2013-10-16 0.750 0 +0
2013-10-17 2013-10-15 0.710 0 +0
2013-10-16 2013-10-11 0.710 0 +0
2013-10-15 2013-10-10 0.740 0 +0
2013-10-11 2013-10-09 0.800 0 +0
2013-10-10 2013-10-08 0.720 0 -15,000
2013-05-30 2013-05-28 0.690 15,000 -222,000 0.00% 10,350
2013-05-28 2013-05-24 0.720 237,000 -168,000 0.03% 170,640
2013-05-27 2013-05-23 0.710 405,000 -192,000 0.05% 287,550
2013-05-24 2013-05-22 0.760 597,000 +120,000 0.08% 453,720
2013-05-22 2013-05-20 0.800 477,000 +90,000 0.06% 381,600
2013-05-21 2013-05-16 0.800 387,000 +60,000 0.05% 309,600
2013-05-20 2013-05-15 0.810 327,000 +30,000 0.04% 264,870
2013-05-16 2013-05-14 0.750 297,000 +120,000 0.04% 222,750
2013-05-10 2013-05-08 0.800 177,000 +162,000 0.02% 141,600
2012-06-08 2012-06-06 0.510 15,000 -135,000 0.00% 7,650
2012-05-25 2012-05-23 0.560 150,000 +135,000 0.04% 84,000
2011-01-12 2011-01-10 3.250 15,000 -135,000 0.01% 48,750
2010-12-29 2010-12-24 3.700 150,000 +135,000 0.07% 555,000
2010-11-02 2010-10-29 4.000 15,000 +15,000 0.01% 60,000
2009-10-22 2009-10-20 4.073 0 -789,711
2009-10-21 2009-10-19 3.988 789,711 -216,881 0.62% 3,149,170
2009-10-20 2009-10-16 4.039 1,006,592 -118,181 0.79% 4,065,499
2009-10-19 2009-10-15 3.903 1,124,773 -197,516 0.88% 4,389,473
2009-10-16 2009-10-14 3.903 1,322,289 -60,909 1.03% 5,160,288
2009-10-08 2009-10-06 3.920 1,383,198 -57,154 1.08% 5,421,560
2009-10-07 2009-10-05 3.920 1,440,352 -35,208 1.13% 5,645,580
2009-10-06 2009-10-02 4.158 1,475,560 -41,076 1.15% 6,135,624
2009-10-05 2009-09-30 4.226 1,516,636 -22,298 1.19% 6,409,809
2009-10-02 2009-09-29 3.851 1,538,934 -47,648 1.20% 5,927,076
2009-09-29 2009-09-25 3.834 1,586,582 -207,491 1.24% 6,083,550
2009-09-28 2009-09-24 4.090 1,794,073 -88,020 1.40% 7,337,759
2009-07-30 2009-07-28 4.260 1,882,093 +1,882,093 1.47% 8,018,500
2008-11-21 2008-11-19 1.414 0 -18,191
2008-11-20 2008-11-18 1.278 18,191 -12,909 0.01% 23,250
2008-11-19 2008-11-17 1.261 31,100 -116,773 0.02% 39,220
2008-10-06 2008-10-02 1.312 147,873 -36,851 0.12% 194,040
2008-09-30 2008-09-26 0.648 184,724 +53,634 0.14% 119,624
2008-09-29 2008-09-25 0.648 131,090 +88,019 0.10% 84,892
2008-09-26 2008-09-24 0.665 43,071 +43,071 0.03% 28,626
2007-06-26 2007-06-22 10.519 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top