History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 16,772,320 +0 0.47% 218,040
2025-10-13 2025-10-09 0.013 16,772,320 +0 0.47% 218,040
2025-10-10 2025-10-08 0.013 16,772,320 +0 0.47% 218,040
2025-10-09 2025-10-06 0.013 16,772,320 +0 0.47% 218,040
2025-10-08 2025-10-03 0.013 16,772,320 +0 0.47% 218,040
2025-10-06 2025-10-02 0.013 16,772,320 +0 0.47% 218,040
2025-10-03 2025-09-30 0.013 16,772,320 +0 0.47% 218,040
2025-10-02 2025-09-29 0.013 16,772,320 +0 0.47% 218,040
2025-09-30 2025-09-26 0.013 16,772,320 +0 0.47% 218,040
2025-09-29 2025-09-25 0.013 16,772,320 +0 0.47% 218,040
2025-09-26 2025-09-24 0.013 16,772,320 +0 0.47% 218,040
2025-09-25 2025-09-23 0.013 16,772,320 +0 0.47% 218,040
2025-09-24 2025-09-22 0.013 16,772,320 +0 0.47% 218,040
2025-09-23 2025-09-19 0.013 16,772,320 +0 0.47% 218,040
2025-09-22 2025-09-18 0.013 16,772,320 +0 0.47% 218,040
2025-09-19 2025-09-17 0.013 16,772,320 +0 0.47% 218,040
2025-09-18 2025-09-16 0.013 16,772,320 +0 0.47% 218,040
2025-09-17 2025-09-15 0.013 16,772,320 +0 0.47% 218,040
2025-09-16 2025-09-12 0.013 16,772,320 +0 0.47% 218,040
2025-09-15 2025-09-11 0.013 16,772,320 +0 0.47% 218,040
2025-09-12 2025-09-10 0.013 16,772,320 +0 0.47% 218,040
2025-09-11 2025-09-09 0.013 16,772,320 +0 0.47% 218,040
2025-09-10 2025-09-08 0.013 16,772,320 +0 0.47% 218,040
2025-09-09 2025-09-05 0.013 16,772,320 +0 0.47% 218,040
2025-09-08 2025-09-04 0.013 16,772,320 +0 0.47% 218,040
2025-09-05 2025-09-03 0.013 16,772,320 +0 0.47% 218,040
2025-09-04 2025-09-02 0.013 16,772,320 +0 0.47% 218,040
2025-09-03 2025-09-01 0.013 16,772,320 +0 0.47% 218,040
2025-09-02 2025-08-29 0.013 16,772,320 +0 0.47% 218,040
2025-09-01 2025-08-28 0.013 16,772,320 +0 0.47% 218,040
2025-08-29 2025-08-27 0.013 16,772,320 +0 0.47% 218,040
2025-08-28 2025-08-26 0.013 16,772,320 +0 0.47% 218,040
2025-08-27 2025-08-25 0.013 16,772,320 +0 0.47% 218,040
2025-08-26 2025-08-22 0.013 16,772,320 +0 0.47% 218,040
2025-08-25 2025-08-21 0.013 16,772,320 +0 0.47% 218,040
2025-08-22 2025-08-20 0.013 16,772,320 +0 0.47% 218,040
2025-08-21 2025-08-19 0.013 16,772,320 +0 0.47% 218,040
2025-08-20 2025-08-18 0.013 16,772,320 +0 0.47% 218,040
2025-08-19 2025-08-15 0.013 16,772,320 +0 0.47% 218,040
2025-08-18 2025-08-14 0.013 16,772,320 +0 0.47% 218,040
2025-08-15 2025-08-13 0.013 16,772,320 +0 0.47% 218,040
2025-08-14 2025-08-12 0.013 16,772,320 +0 0.47% 218,040
2025-08-13 2025-08-11 0.013 16,772,320 +0 0.47% 218,040
2025-08-12 2025-08-08 0.013 16,772,320 +0 0.47% 218,040
2025-08-11 2025-08-07 0.013 16,772,320 +0 0.47% 218,040
2025-08-08 2025-08-06 0.013 16,772,320 +0 0.47% 218,040
2025-08-07 2025-08-05 0.013 16,772,320 +0 0.47% 218,040
2025-08-06 2025-08-04 0.013 16,772,320 +0 0.47% 218,040
2025-08-05 2025-08-01 0.013 16,772,320 +0 0.47% 218,040
2025-08-04 2025-07-31 0.013 16,772,320 +0 0.47% 218,040
2025-08-01 2025-07-30 0.013 16,772,320 +0 0.47% 218,040
2025-07-31 2025-07-29 0.013 16,772,320 +0 0.47% 218,040
2025-07-30 2025-07-28 0.013 16,772,320 +0 0.47% 218,040
2025-07-29 2025-07-25 0.013 16,772,320 +0 0.47% 218,040
2025-07-28 2025-07-24 0.013 16,772,320 +0 0.47% 218,040
2025-07-25 2025-07-23 0.013 16,772,320 +0 0.47% 218,040
2025-07-24 2025-07-22 0.013 16,772,320 +0 0.47% 218,040
2025-07-23 2025-07-21 0.013 16,772,320 +0 0.47% 218,040
2025-07-22 2025-07-18 0.013 16,772,320 +0 0.47% 218,040
2025-07-21 2025-07-17 0.013 16,772,320 +0 0.47% 218,040
2025-07-18 2025-07-16 0.013 16,772,320 +0 0.47% 218,040
2025-07-17 2025-07-15 0.013 16,772,320 +0 0.47% 218,040
2025-07-16 2025-07-14 0.013 16,772,320 +0 0.47% 218,040
2025-07-15 2025-07-11 0.013 16,772,320 +0 0.47% 218,040
2025-07-14 2025-07-10 0.013 16,772,320 +0 0.47% 218,040
2025-07-11 2025-07-09 0.013 16,772,320 +0 0.47% 218,040
2025-07-10 2025-07-08 0.013 16,772,320 +0 0.47% 218,040
2025-07-09 2025-07-07 0.013 16,772,320 +0 0.47% 218,040
2025-07-08 2025-07-04 0.013 16,772,320 +0 0.47% 218,040
2025-07-07 2025-07-03 0.013 16,772,320 +0 0.47% 218,040
2025-07-04 2025-07-02 0.013 16,772,320 +0 0.47% 218,040
2025-07-03 2025-06-30 0.013 16,772,320 +0 0.47% 218,040
2025-07-02 2025-06-27 0.013 16,772,320 +0 0.47% 218,040
2025-06-30 2025-06-26 0.013 16,772,320 +0 0.47% 218,040
2025-06-27 2025-06-25 0.013 16,772,320 +0 0.47% 218,040
2025-06-26 2025-06-24 0.013 16,772,320 +0 0.47% 218,040
2025-06-25 2025-06-23 0.013 16,772,320 +0 0.47% 218,040
2025-06-24 2025-06-20 0.013 16,772,320 +0 0.47% 218,040
2025-06-23 2025-06-19 0.013 16,772,320 +0 0.47% 218,040
2025-06-20 2025-06-18 0.013 16,772,320 +0 0.47% 218,040
2025-06-19 2025-06-17 0.013 16,772,320 +0 0.47% 218,040
2025-06-18 2025-06-16 0.013 16,772,320 +0 0.47% 218,040
2025-06-17 2025-06-13 0.013 16,772,320 +0 0.47% 218,040
2025-06-16 2025-06-12 0.013 16,772,320 +0 0.47% 218,040
2025-06-13 2025-06-11 0.013 16,772,320 +0 0.47% 218,040
2025-06-12 2025-06-10 0.013 16,772,320 +0 0.47% 218,040
2025-06-11 2025-06-09 0.013 16,772,320 +0 0.47% 218,040
2025-06-10 2025-06-06 0.013 16,772,320 +0 0.47% 218,040
2025-06-09 2025-06-05 0.013 16,772,320 +0 0.47% 218,040
2025-06-06 2025-06-04 0.013 16,772,320 +0 0.47% 218,040
2025-06-05 2025-06-03 0.013 16,772,320 +0 0.47% 218,040
2025-06-04 2025-06-02 0.013 16,772,320 +0 0.47% 218,040
2025-06-03 2025-05-30 0.013 16,772,320 +0 0.47% 218,040
2025-06-02 2025-05-29 0.013 16,772,320 +0 0.47% 218,040
2025-05-30 2025-05-28 0.013 16,772,320 +0 0.47% 218,040
2025-05-29 2025-05-27 0.013 16,772,320 +0 0.47% 218,040
2025-05-28 2025-05-26 0.013 16,772,320 +0 0.47% 218,040
2025-05-27 2025-05-23 0.013 16,772,320 +0 0.47% 218,040
2025-05-26 2025-05-22 0.013 16,772,320 +0 0.47% 218,040
2025-05-23 2025-05-21 0.013 16,772,320 +0 0.47% 218,040
2025-05-22 2025-05-20 0.013 16,772,320 +0 0.47% 218,040
2025-05-21 2025-05-19 0.013 16,772,320 +0 0.47% 218,040
2025-05-20 2025-05-16 0.013 16,772,320 +0 0.47% 218,040
2025-05-19 2025-05-15 0.013 16,772,320 +0 0.47% 218,040
2025-05-16 2025-05-14 0.013 16,772,320 +0 0.47% 218,040
2025-05-15 2025-05-13 0.013 16,772,320 +0 0.47% 218,040
2025-05-14 2025-05-12 0.013 16,772,320 +0 0.47% 218,040
2025-05-13 2025-05-09 0.013 16,772,320 +0 0.47% 218,040
2025-05-12 2025-05-08 0.013 16,772,320 +0 0.47% 218,040
2025-05-09 2025-05-07 0.013 16,772,320 +0 0.47% 218,040
2025-05-08 2025-05-06 0.013 16,772,320 +0 0.47% 218,040
2025-05-07 2025-05-02 0.013 16,772,320 +0 0.47% 218,040
2025-05-06 2025-04-30 0.013 16,772,320 +0 0.47% 218,040
2025-05-02 2025-04-29 0.013 16,772,320 +0 0.47% 218,040
2025-04-30 2025-04-28 0.013 16,772,320 +0 0.47% 218,040
2025-04-29 2025-04-25 0.013 16,772,320 +0 0.47% 218,040
2025-04-28 2025-04-24 0.013 16,772,320 +0 0.47% 218,040
2025-04-25 2025-04-23 0.013 16,772,320 +0 0.47% 218,040
2025-04-24 2025-04-22 0.013 16,772,320 +0 0.47% 218,040
2025-04-23 2025-04-17 0.013 16,772,320 +0 0.47% 218,040
2025-04-22 2025-04-16 0.013 16,772,320 +0 0.47% 218,040
2025-04-17 2025-04-15 0.013 16,772,320 +0 0.47% 218,040
2025-04-16 2025-04-14 0.013 16,772,320 +0 0.47% 218,040
2025-04-15 2025-04-11 0.013 16,772,320 +0 0.47% 218,040
2025-04-14 2025-04-10 0.013 16,772,320 +0 0.47% 218,040
2025-04-11 2025-04-09 0.013 16,772,320 +0 0.47% 218,040
2025-04-10 2025-04-08 0.013 16,772,320 +0 0.47% 218,040
2025-04-09 2025-04-07 0.013 16,772,320 +0 0.47% 218,040
2025-04-08 2025-04-03 0.013 16,772,320 +0 0.47% 218,040
2025-04-07 2025-04-02 0.013 16,772,320 +0 0.47% 218,040
2025-04-03 2025-04-01 0.013 16,772,320 +0 0.47% 218,040
2025-04-02 2025-03-31 0.013 16,772,320 +0 0.47% 218,040
2025-04-01 2025-03-28 0.013 16,772,320 +0 0.47% 218,040
2025-03-31 2025-03-27 0.013 16,772,320 +0 0.47% 218,040
2025-03-28 2025-03-26 0.013 16,772,320 +0 0.47% 218,040
2025-03-27 2025-03-25 0.013 16,772,320 +0 0.47% 218,040
2025-03-26 2025-03-24 0.013 16,772,320 +0 0.47% 218,040
2025-03-25 2025-03-21 0.013 16,772,320 +0 0.47% 218,040
2025-03-24 2025-03-20 0.013 16,772,320 +0 0.47% 218,040
2025-03-21 2025-03-19 0.013 16,772,320 +0 0.47% 218,040
2025-03-20 2025-03-18 0.013 16,772,320 +0 0.47% 218,040
2025-03-19 2025-03-17 0.013 16,772,320 +0 0.47% 218,040
2025-03-18 2025-03-14 0.013 16,772,320 +0 0.47% 218,040
2025-03-17 2025-03-13 0.013 16,772,320 +0 0.47% 218,040
2025-03-14 2025-03-12 0.013 16,772,320 +0 0.47% 218,040
2025-03-13 2025-03-11 0.013 16,772,320 +0 0.47% 218,040
2025-03-12 2025-03-10 0.013 16,772,320 +0 0.47% 218,040
2025-03-11 2025-03-07 0.013 16,772,320 +0 0.47% 218,040
2025-03-10 2025-03-06 0.013 16,772,320 +0 0.47% 218,040
2025-03-07 2025-03-05 0.013 16,772,320 +0 0.47% 218,040
2025-03-06 2025-03-04 0.013 16,772,320 +0 0.47% 218,040
2025-03-05 2025-03-03 0.013 16,772,320 +0 0.47% 218,040
2025-03-04 2025-02-28 0.013 16,772,320 +0 0.47% 218,040
2025-03-03 2025-02-27 0.013 16,772,320 +0 0.47% 218,040
2025-02-28 2025-02-26 0.013 16,772,320 +0 0.47% 218,040
2025-02-27 2025-02-25 0.013 16,772,320 +0 0.47% 218,040
2025-02-26 2025-02-24 0.013 16,772,320 +0 0.47% 218,040
2025-02-25 2025-02-21 0.013 16,772,320 +0 0.47% 218,040
2025-02-24 2025-02-20 0.013 16,772,320 +0 0.47% 218,040
2025-02-21 2025-02-19 0.013 16,772,320 +0 0.47% 218,040
2025-02-20 2025-02-18 0.013 16,772,320 +0 0.47% 218,040
2025-02-19 2025-02-17 0.013 16,772,320 +0 0.47% 218,040
2025-02-18 2025-02-14 0.013 16,772,320 +0 0.47% 218,040
2025-02-17 2025-02-13 0.013 16,772,320 +0 0.47% 218,040
2025-02-14 2025-02-12 0.013 16,772,320 +0 0.47% 218,040
2025-02-13 2025-02-11 0.013 16,772,320 +0 0.47% 218,040
2025-02-12 2025-02-10 0.013 16,772,320 +0 0.47% 218,040
2025-02-11 2025-02-07 0.013 16,772,320 +0 0.47% 218,040
2025-02-10 2025-02-06 0.013 16,772,320 +0 0.47% 218,040
2025-02-07 2025-02-05 0.013 16,772,320 +0 0.47% 218,040
2025-02-06 2025-02-04 0.013 16,772,320 +0 0.47% 218,040
2025-02-05 2025-02-03 0.013 16,772,320 +0 0.47% 218,040
2025-02-04 2025-01-28 0.013 16,772,320 +0 0.47% 218,040
2025-02-03 2025-01-24 0.013 16,772,320 +0 0.47% 218,040
2025-01-27 2025-01-23 0.013 16,772,320 +0 0.47% 218,040
2025-01-24 2025-01-22 0.013 16,772,320 +0 0.47% 218,040
2025-01-23 2025-01-21 0.013 16,772,320 +0 0.47% 218,040
2025-01-22 2025-01-20 0.013 16,772,320 +0 0.47% 218,040
2025-01-21 2025-01-17 0.013 16,772,320 +0 0.47% 218,040
2025-01-20 2025-01-16 0.013 16,772,320 +0 0.47% 218,040
2025-01-17 2025-01-15 0.013 16,772,320 +0 0.47% 218,040
2025-01-16 2025-01-14 0.013 16,772,320 +0 0.47% 218,040
2025-01-15 2025-01-13 0.013 16,772,320 +0 0.47% 218,040
2025-01-14 2025-01-10 0.013 16,772,320 +0 0.47% 218,040
2025-01-13 2025-01-09 0.013 16,772,320 +0 0.47% 218,040
2025-01-10 2025-01-08 0.013 16,772,320 +0 0.47% 218,040
2025-01-09 2025-01-07 0.013 16,772,320 +0 0.47% 218,040
2025-01-08 2025-01-06 0.013 16,772,320 +0 0.47% 218,040
2025-01-07 2025-01-03 0.013 16,772,320 +0 0.47% 218,040
2025-01-06 2025-01-02 0.013 16,772,320 +0 0.47% 218,040
2025-01-03 2024-12-31 0.013 16,772,320 +0 0.47% 218,040
2025-01-02 2024-12-27 0.013 16,772,320 +0 0.47% 218,040
2024-12-30 2024-12-24 0.013 16,772,320 +0 0.47% 218,040
2024-12-27 2024-12-20 0.013 16,772,320 +0 0.47% 218,040
2024-12-23 2024-12-19 0.013 16,772,320 +0 0.47% 218,040
2024-12-20 2024-12-18 0.013 16,772,320 +0 0.47% 218,040
2024-12-19 2024-12-17 0.013 16,772,320 +0 0.47% 218,040
2024-12-18 2024-12-16 0.013 16,772,320 +0 0.47% 218,040
2024-12-17 2024-12-13 0.013 16,772,320 +0 0.47% 218,040
2024-12-16 2024-12-12 0.013 16,772,320 +0 0.47% 218,040
2024-12-13 2024-12-11 0.013 16,772,320 +0 0.47% 218,040
2024-12-12 2024-12-10 0.013 16,772,320 +0 0.47% 218,040
2024-12-11 2024-12-09 0.013 16,772,320 +0 0.47% 218,040
2024-12-10 2024-12-06 0.013 16,772,320 +0 0.47% 218,040
2024-12-09 2024-12-05 0.013 16,772,320 +0 0.47% 218,040
2024-12-06 2024-12-04 0.013 16,772,320 +0 0.47% 218,040
2024-12-05 2024-12-03 0.013 16,772,320 +0 0.47% 218,040
2024-12-04 2024-12-02 0.013 16,772,320 +0 0.47% 218,040
2024-12-03 2024-11-29 0.013 16,772,320 +0 0.47% 218,040
2024-12-02 2024-11-28 0.013 16,772,320 +0 0.47% 218,040
2024-11-29 2024-11-27 0.013 16,772,320 +0 0.47% 218,040
2024-11-28 2024-11-26 0.013 16,772,320 +0 0.47% 218,040
2024-11-27 2024-11-25 0.013 16,772,320 +0 0.47% 218,040
2024-11-26 2024-11-22 0.013 16,772,320 +0 0.47% 218,040
2024-11-25 2024-11-21 0.013 16,772,320 +0 0.47% 218,040
2024-11-22 2024-11-20 0.013 16,772,320 +0 0.47% 218,040
2024-11-21 2024-11-19 0.013 16,772,320 +0 0.47% 218,040
2024-11-20 2024-11-18 0.013 16,772,320 +0 0.47% 218,040
2024-11-19 2024-11-15 0.013 16,772,320 +0 0.47% 218,040
2024-11-18 2024-11-14 0.013 16,772,320 +0 0.47% 218,040
2024-11-15 2024-11-13 0.013 16,772,320 +0 0.47% 218,040
2024-11-14 2024-11-12 0.013 16,772,320 +0 0.47% 218,040
2024-11-13 2024-11-11 0.013 16,772,320 +0 0.47% 218,040
2024-11-12 2024-11-08 0.013 16,772,320 +0 0.47% 218,040
2024-11-11 2024-11-07 0.013 16,772,320 +0 0.47% 218,040
2024-11-08 2024-11-06 0.013 16,772,320 +0 0.47% 218,040
2024-11-07 2024-11-05 0.013 16,772,320 +0 0.47% 218,040
2024-11-06 2024-11-04 0.013 16,772,320 +0 0.47% 218,040
2024-11-05 2024-11-01 0.013 16,772,320 +0 0.47% 218,040
2024-11-04 2024-10-31 0.013 16,772,320 +0 0.47% 218,040
2024-11-01 2024-10-30 0.013 16,772,320 +0 0.47% 218,040
2024-10-31 2024-10-29 0.013 16,772,320 +0 0.47% 218,040
2024-10-30 2024-10-28 0.013 16,772,320 +0 0.47% 218,040
2024-10-29 2024-10-25 0.013 16,772,320 +0 0.47% 218,040
2024-10-28 2024-10-24 0.013 16,772,320 +0 0.47% 218,040
2024-10-25 2024-10-23 0.013 16,772,320 +0 0.47% 218,040
2024-10-24 2024-10-22 0.013 16,772,320 +0 0.47% 218,040
2024-10-23 2024-10-21 0.013 16,772,320 +0 0.47% 218,040
2024-10-22 2024-10-18 0.013 16,772,320 +0 0.47% 218,040
2024-10-21 2024-10-17 0.013 16,772,320 +0 0.47% 218,040
2024-10-18 2024-10-16 0.013 16,772,320 +0 0.47% 218,040
2024-10-17 2024-10-15 0.013 16,772,320 +0 0.47% 218,040
2024-10-16 2024-10-14 0.013 16,772,320 +0 0.47% 218,040
2024-10-15 2024-10-10 0.013 16,772,320 +0 0.47% 218,040
2024-10-14 2024-10-09 0.013 16,772,320 +0 0.47% 218,040
2024-10-10 2024-10-08 0.013 16,772,320 +0 0.47% 218,040
2024-10-09 2024-10-07 0.013 16,772,320 +0 0.47% 218,040
2024-10-08 2024-10-04 0.013 16,772,320 +0 0.47% 218,040
2024-10-07 2024-10-03 0.013 16,772,320 +0 0.47% 218,040
2024-10-04 2024-10-02 0.013 16,772,320 +0 0.47% 218,040
2024-10-03 2024-09-30 0.013 16,772,320 +0 0.47% 218,040
2024-10-02 2024-09-27 0.013 16,772,320 +0 0.47% 218,040
2024-09-30 2024-09-26 0.013 16,772,320 +0 0.47% 218,040
2024-09-27 2024-09-25 0.013 16,772,320 +0 0.47% 218,040
2024-09-26 2024-09-24 0.013 16,772,320 +0 0.47% 218,040
2024-09-25 2024-09-23 0.013 16,772,320 +0 0.47% 218,040
2024-09-24 2024-09-20 0.013 16,772,320 +0 0.47% 218,040
2024-09-23 2024-09-19 0.013 16,772,320 +0 0.47% 218,040
2024-09-20 2024-09-17 0.013 16,772,320 +0 0.47% 218,040
2024-09-19 2024-09-16 0.013 16,772,320 +0 0.47% 218,040
2024-09-17 2024-09-13 0.013 16,772,320 +0 0.47% 218,040
2024-09-16 2024-09-12 0.013 16,772,320 +0 0.47% 218,040
2024-09-13 2024-09-11 0.013 16,772,320 +0 0.47% 218,040
2024-09-12 2024-09-10 0.013 16,772,320 +0 0.47% 218,040
2024-09-11 2024-09-09 0.013 16,772,320 +0 0.47% 218,040
2024-09-10 2024-09-05 0.013 16,772,320 +0 0.47% 218,040
2024-09-09 2024-09-04 0.013 16,772,320 +0 0.47% 218,040
2024-09-05 2024-09-03 0.013 16,772,320 +0 0.47% 218,040
2024-09-04 2024-09-02 0.013 16,772,320 +0 0.47% 218,040
2024-09-03 2024-08-30 0.013 16,772,320 +0 0.47% 218,040
2024-09-02 2024-08-29 0.013 16,772,320 +0 0.47% 218,040
2024-08-30 2024-08-28 0.013 16,772,320 +0 0.47% 218,040
2024-08-29 2024-08-27 0.013 16,772,320 +0 0.47% 218,040
2024-08-28 2024-08-26 0.013 16,772,320 +0 0.47% 218,040
2024-08-27 2024-08-23 0.013 16,772,320 +0 0.47% 218,040
2024-08-26 2024-08-22 0.013 16,772,320 +0 0.47% 218,040
2024-08-23 2024-08-21 0.013 16,772,320 +0 0.47% 218,040
2024-08-22 2024-08-20 0.013 16,772,320 +0 0.47% 218,040
2024-08-21 2024-08-19 0.013 16,772,320 +0 0.47% 218,040
2024-08-20 2024-08-16 0.013 16,772,320 +0 0.47% 218,040
2024-08-19 2024-08-15 0.013 16,772,320 +0 0.47% 218,040
2024-08-16 2024-08-14 0.013 16,772,320 +0 0.47% 218,040
2024-08-15 2024-08-13 0.013 16,772,320 +0 0.47% 218,040
2024-08-14 2024-08-12 0.013 16,772,320 +0 0.47% 218,040
2024-08-13 2024-08-09 0.013 16,772,320 +0 0.47% 218,040
2024-08-12 2024-08-08 0.013 16,772,320 +0 0.47% 218,040
2024-08-09 2024-08-07 0.013 16,772,320 +0 0.47% 218,040
2024-08-08 2024-08-06 0.013 16,772,320 +0 0.47% 218,040
2024-08-07 2024-08-05 0.013 16,772,320 +0 0.47% 218,040
2024-08-06 2024-08-02 0.013 16,772,320 +0 0.47% 218,040
2024-08-05 2024-08-01 0.013 16,772,320 +0 0.47% 218,040
2024-08-02 2024-07-31 0.013 16,772,320 +0 0.47% 218,040
2024-08-01 2024-07-30 0.013 16,772,320 +0 0.47% 218,040
2024-07-31 2024-07-29 0.013 16,772,320 +0 0.47% 218,040
2024-07-30 2024-07-26 0.013 16,772,320 +0 0.47% 218,040
2024-07-29 2024-07-25 0.013 16,772,320 +0 0.47% 218,040
2024-07-26 2024-07-24 0.013 16,772,320 +0 0.47% 218,040
2024-07-25 2024-07-23 0.013 16,772,320 +0 0.47% 218,040
2024-07-24 2024-07-22 0.013 16,772,320 +0 0.47% 218,040
2024-07-23 2024-07-19 0.013 16,772,320 +0 0.47% 218,040
2024-07-22 2024-07-18 0.013 16,772,320 +0 0.47% 218,040
2024-07-19 2024-07-17 0.013 16,772,320 +0 0.47% 218,040
2024-07-18 2024-07-16 0.013 16,772,320 +0 0.47% 218,040
2024-07-17 2024-07-15 0.013 16,772,320 +0 0.47% 218,040
2024-07-16 2024-07-12 0.013 16,772,320 +0 0.47% 218,040
2024-07-15 2024-07-11 0.013 16,772,320 +0 0.47% 218,040
2024-07-12 2024-07-10 0.013 16,772,320 +0 0.47% 218,040
2024-07-11 2024-07-09 0.013 16,772,320 +0 0.47% 218,040
2024-07-10 2024-07-08 0.013 16,772,320 +0 0.47% 218,040
2024-07-09 2024-07-05 0.013 16,772,320 +0 0.47% 218,040
2024-07-08 2024-07-04 0.013 16,772,320 +0 0.47% 218,040
2024-07-05 2024-07-03 0.013 16,772,320 +0 0.47% 218,040
2024-07-04 2024-07-02 0.013 16,772,320 +0 0.47% 218,040
2024-07-03 2024-06-28 0.013 16,772,320 +0 0.47% 218,040
2024-07-02 2024-06-27 0.013 16,772,320 +0 0.47% 218,040
2024-06-28 2024-06-26 0.013 16,772,320 +0 0.47% 218,040
2024-06-27 2024-06-25 0.013 16,772,320 +0 0.47% 218,040
2024-06-26 2024-06-24 0.013 16,772,320 +0 0.47% 218,040
2024-06-25 2024-06-21 0.013 16,772,320 +0 0.47% 218,040
2024-06-24 2024-06-20 0.013 16,772,320 +0 0.47% 218,040
2024-06-21 2024-06-19 0.013 16,772,320 +0 0.47% 218,040
2024-06-20 2024-06-18 0.013 16,772,320 +0 0.47% 218,040
2024-06-19 2024-06-17 0.013 16,772,320 +0 0.47% 218,040
2024-06-18 2024-06-14 0.013 16,772,320 +0 0.47% 218,040
2024-06-17 2024-06-13 0.013 16,772,320 +0 0.47% 218,040
2024-06-14 2024-06-12 0.013 16,772,320 +0 0.47% 218,040
2024-06-13 2024-06-11 0.013 16,772,320 +0 0.47% 218,040
2024-06-12 2024-06-07 0.013 16,772,320 +0 0.47% 218,040
2024-06-11 2024-06-06 0.013 16,772,320 +0 0.47% 218,040
2024-06-07 2024-06-05 0.013 16,772,320 +0 0.47% 218,040
2024-06-06 2024-06-04 0.013 16,772,320 +0 0.47% 218,040
2024-06-05 2024-06-03 0.013 16,772,320 +0 0.47% 218,040
2024-06-04 2024-05-31 0.013 16,772,320 +0 0.47% 218,040
2024-06-03 2024-05-30 0.013 16,772,320 +0 0.47% 218,040
2024-05-31 2024-05-29 0.013 16,772,320 +0 0.47% 218,040
2024-05-30 2024-05-28 0.013 16,772,320 +0 0.47% 218,040
2024-05-29 2024-05-27 0.013 16,772,320 +0 0.47% 218,040
2024-05-28 2024-05-24 0.013 16,772,320 +0 0.47% 218,040
2024-05-27 2024-05-23 0.013 16,772,320 +0 0.47% 218,040
2024-05-24 2024-05-22 0.013 16,772,320 +0 0.47% 218,040
2024-05-23 2024-05-21 0.013 16,772,320 +0 0.47% 218,040
2024-05-22 2024-05-20 0.013 16,772,320 +0 0.47% 218,040
2024-05-21 2024-05-17 0.013 16,772,320 +0 0.47% 218,040
2024-05-20 2024-05-16 0.013 16,772,320 +0 0.47% 218,040
2024-05-17 2024-05-14 0.013 16,772,320 +0 0.47% 218,040
2024-05-16 2024-05-13 0.013 16,772,320 +0 0.47% 218,040
2024-05-14 2024-05-10 0.013 16,772,320 +0 0.47% 218,040
2024-05-13 2024-05-09 0.013 16,772,320 +0 0.47% 218,040
2024-05-10 2024-05-08 0.013 16,772,320 +0 0.47% 218,040
2024-05-09 2024-05-07 0.013 16,772,320 +0 0.47% 218,040
2024-05-08 2024-05-06 0.013 16,772,320 +0 0.47% 218,040
2024-05-07 2024-05-03 0.013 16,772,320 +0 0.47% 218,040
2024-05-06 2024-05-02 0.013 16,772,320 +0 0.47% 218,040
2024-05-03 2024-04-30 0.013 16,772,320 +0 0.47% 218,040
2024-05-02 2024-04-29 0.013 16,772,320 +0 0.47% 218,040
2024-04-30 2024-04-26 0.013 16,772,320 +0 0.47% 218,040
2024-04-29 2024-04-25 0.013 16,772,320 +0 0.47% 218,040
2024-04-26 2024-04-24 0.013 16,772,320 +0 0.47% 218,040
2024-04-25 2024-04-23 0.013 16,772,320 +0 0.47% 218,040
2024-04-24 2024-04-22 0.013 16,772,320 +0 0.47% 218,040
2024-04-23 2024-04-19 0.013 16,772,320 +0 0.47% 218,040
2024-04-22 2024-04-18 0.013 16,772,320 +0 0.47% 218,040
2024-04-19 2024-04-17 0.013 16,772,320 +0 0.47% 218,040
2024-04-18 2024-04-16 0.013 16,772,320 +0 0.47% 218,040
2024-04-17 2024-04-15 0.013 16,772,320 +0 0.47% 218,040
2024-04-16 2024-04-12 0.013 16,772,320 +0 0.47% 218,040
2024-04-15 2024-04-11 0.013 16,772,320 +0 0.47% 218,040
2024-04-12 2024-04-10 0.013 16,772,320 +0 0.47% 218,040
2024-04-11 2024-04-09 0.013 16,772,320 +0 0.47% 218,040
2024-04-10 2024-04-08 0.013 16,772,320 +0 0.47% 218,040
2024-04-09 2024-04-05 0.013 16,772,320 +0 0.47% 218,040
2024-04-08 2024-04-03 0.013 16,772,320 +0 0.47% 218,040
2024-04-05 2024-04-02 0.013 16,772,320 +0 0.47% 218,040
2024-04-03 2024-03-28 0.013 16,772,320 +0 0.47% 218,040
2024-04-02 2024-03-27 0.010 16,772,320 +0 0.47% 167,723
2024-03-28 2024-03-26 0.010 16,772,320 +0 0.47% 167,723
2024-03-27 2024-03-25 0.011 16,772,320 +0 0.47% 184,496
2024-03-26 2024-03-22 0.010 16,772,320 +0 0.47% 167,723
2024-03-25 2024-03-21 0.010 16,772,320 +0 0.47% 167,723
2024-03-22 2024-03-20 0.011 16,772,320 +0 0.47% 184,496
2024-03-21 2024-03-19 0.011 16,772,320 +0 0.47% 184,496
2024-03-20 2024-03-18 0.012 16,772,320 +0 0.47% 201,268
2024-03-19 2024-03-15 0.012 16,772,320 +0 0.47% 201,268
2024-03-18 2024-03-14 0.012 16,772,320 +0 0.47% 201,268
2024-03-15 2024-03-13 0.014 16,772,320 +0 0.47% 234,812
2024-03-14 2024-03-12 0.014 16,772,320 +0 0.47% 234,812
2024-03-13 2024-03-11 0.013 16,772,320 +0 0.47% 218,040
2024-03-12 2024-03-08 0.013 16,772,320 +0 0.47% 218,040
2024-03-11 2024-03-07 0.013 16,772,320 +0 0.47% 218,040
2024-03-08 2024-03-06 0.011 16,772,320 +0 0.47% 184,496
2024-03-07 2024-03-05 0.011 16,772,320 +0 0.47% 184,496
2024-03-06 2024-03-04 0.012 16,772,320 +0 0.47% 201,268
2024-03-05 2024-03-01 0.012 16,772,320 +0 0.47% 201,268
2024-03-04 2024-02-29 0.012 16,772,320 +0 0.47% 201,268
2024-03-01 2024-02-28 0.012 16,772,320 +0 0.47% 201,268
2024-02-29 2024-02-27 0.013 16,772,320 +0 0.47% 218,040
2024-02-28 2024-02-26 0.013 16,772,320 +0 0.47% 218,040
2024-02-27 2024-02-23 0.013 16,772,320 +0 0.47% 218,040
2024-02-26 2024-02-22 0.013 16,772,320 +0 0.47% 218,040
2024-02-23 2024-02-21 0.011 16,772,320 +0 0.47% 184,496
2024-02-22 2024-02-20 0.011 16,772,320 +0 0.47% 184,496
2024-02-21 2024-02-19 0.012 16,772,320 +0 0.47% 201,268
2024-02-20 2024-02-16 0.012 16,772,320 +0 0.47% 201,268
2024-02-19 2024-02-15 0.013 16,772,320 +0 0.47% 218,040
2024-02-16 2024-02-14 0.012 16,772,320 +0 0.47% 201,268
2024-02-15 2024-02-09 0.013 16,772,320 +0 0.47% 218,040
2024-02-14 2024-02-07 0.014 16,772,320 +0 0.47% 234,812
2024-02-08 2024-02-06 0.014 16,772,320 +0 0.47% 234,812
2024-02-07 2024-02-05 0.014 16,772,320 +0 0.47% 234,812
2024-02-06 2024-02-02 0.014 16,772,320 +0 0.47% 234,812
2024-02-05 2024-02-01 0.014 16,772,320 +0 0.47% 234,812
2024-02-02 2024-01-31 0.014 16,772,320 +0 0.47% 234,812
2024-02-01 2024-01-30 0.014 16,772,320 +0 0.47% 234,812
2024-01-31 2024-01-29 0.014 16,772,320 +0 0.47% 234,812
2024-01-30 2024-01-26 0.014 16,772,320 +0 0.47% 234,812
2024-01-29 2024-01-25 0.012 16,772,320 +0 0.47% 201,268
2024-01-26 2024-01-24 0.013 16,772,320 +0 0.47% 218,040
2024-01-25 2024-01-23 0.014 16,772,320 +0 0.47% 234,812
2024-01-24 2024-01-22 0.012 16,772,320 +0 0.47% 201,268
2024-01-23 2024-01-19 0.012 16,772,320 +0 0.47% 201,268
2024-01-22 2024-01-18 0.014 16,772,320 +0 0.47% 234,812
2024-01-19 2024-01-17 0.014 16,772,320 +0 0.47% 234,812
2024-01-18 2024-01-16 0.014 16,772,320 +0 0.47% 234,812
2024-01-17 2024-01-15 0.014 16,772,320 +0 0.47% 234,812
2024-01-16 2024-01-12 0.015 16,772,320 +0 0.47% 251,585
2024-01-15 2024-01-11 0.015 16,772,320 +0 0.47% 251,585
2024-01-12 2024-01-10 0.015 16,772,320 +0 0.47% 251,585
2024-01-11 2024-01-09 0.015 16,772,320 +240,000 0.47% 251,585
2024-01-09 2024-01-05 0.015 16,532,320 +60,000 0.46% 247,985
2023-11-14 2023-11-10 0.016 16,472,320 +120,000 0.46% 263,557
2023-05-10 2023-05-08 0.019 16,352,320 +186,000 0.46% 310,694
2023-03-27 2023-03-23 0.028 16,166,320 +1,194,000 0.45% 452,657
2023-03-13 2023-03-09 0.026 14,972,320 -600,000 0.42% 389,280
2023-02-15 2023-02-13 0.032 15,572,320 -48,000 0.44% 498,314
2023-01-12 2023-01-10 0.030 15,620,320 -156,000 0.44% 468,610
2022-07-25 2022-07-21 0.032 15,776,320 +360,000 0.44% 504,842
2022-07-22 2022-07-20 0.032 15,416,320 +180,000 0.43% 493,322
2022-07-13 2022-07-11 0.033 15,236,320 +78,000 0.43% 502,799
2022-07-11 2022-07-07 0.033 15,158,320 +24,000 0.42% 500,225
2022-07-08 2022-07-06 0.033 15,134,320 +246,000 0.42% 499,433
2022-07-04 2022-06-29 0.036 14,888,320 +564,000 0.42% 535,980
2022-06-08 2022-06-06 0.031 14,324,320 -108,000 0.40% 444,054
2021-11-04 2021-11-02 0.045 14,432,320 -696,000 0.40% 649,454
2021-09-10 2021-09-08 0.048 15,128,320 +30,000 0.42% 726,159
2021-08-12 2021-08-10 0.046 15,098,320 +6,000 0.42% 694,523
2021-08-11 2021-08-09 0.047 15,092,320 +288,000 0.42% 709,339
2021-08-10 2021-08-06 0.048 14,804,320 +60,000 0.41% 710,607
2021-08-09 2021-08-05 0.049 14,744,320 +198,000 0.41% 722,472
2021-08-06 2021-08-04 0.050 14,546,320 +120,000 0.41% 727,316
2021-07-12 2021-07-08 0.059 14,426,320 +42,000 0.40% 851,153
2021-07-07 2021-07-05 0.064 14,384,320 +162,000 0.40% 920,596
2021-07-06 2021-07-02 0.063 14,222,320 -96,000 0.40% 896,006
2021-07-02 2021-06-29 0.061 14,318,320 +780,000 0.40% 873,418
2021-06-25 2021-06-23 0.069 13,538,320 +480,000 0.38% 934,144
2021-05-07 2021-05-05 0.069 13,058,320 -162,000 0.37% 901,024
2021-04-30 2021-04-28 0.071 13,220,320 -120,000 0.37% 938,643
2021-04-29 2021-04-27 0.077 13,340,320 -48,000 0.37% 1,027,205
2021-04-26 2021-04-22 0.096 13,388,320 +336,000 0.38% 1,285,279
2021-04-19 2021-04-15 0.061 13,052,320 +96,000 0.37% 796,192
2021-04-16 2021-04-14 0.061 12,956,320 +480,000 0.36% 790,336
2021-04-13 2021-04-09 0.061 12,476,320 +1,638,000 0.35% 761,056
2021-03-25 2021-03-23 0.065 10,838,320 +90,000 0.30% 704,491
2021-03-05 2021-03-03 0.070 10,748,320 -900,000 0.30% 752,382
2021-02-24 2021-02-22 0.076 11,648,320 +6,000 0.33% 885,272
2021-01-22 2021-01-20 0.061 11,642,320 +120,000 0.33% 710,182
2021-01-19 2021-01-15 0.059 11,522,320 +42,000 0.32% 679,817
2020-12-02 2020-11-30 0.060 11,480,320 -276,000 0.32% 688,819
2020-12-01 2020-11-27 0.060 11,756,320 -42,000 0.33% 705,379
2020-11-30 2020-11-26 0.061 11,798,320 +18,000 0.33% 719,698
2020-11-27 2020-11-25 0.060 11,780,320 +300,000 0.33% 706,819
2020-08-12 2020-08-10 0.071 11,480,320 -126,000 0.32% 815,103
2020-07-30 2020-07-28 0.062 11,606,320 +264,000 0.33% 719,592
2020-07-02 2020-06-29 0.071 11,342,320 +300,000 0.32% 805,305
2020-06-30 2020-06-26 0.073 11,042,320 +60,000 0.31% 806,089
2020-06-03 2020-06-01 0.085 10,982,320 +240,000 0.31% 933,497
2019-12-13 2019-12-11 0.101 10,742,320 -18,000 0.30% 1,084,974
2019-10-14 2019-10-10 0.128 10,760,320 -18,000 0.30% 1,377,321
2019-07-08 2019-07-04 0.217 10,778,320 -6,000 0.30% 2,338,895
2019-06-26 2019-06-24 0.220 10,784,320 +102,000 0.30% 2,372,550
2019-04-23 2019-04-17 0.203 10,682,320 -114,000 0.30% 2,168,511
2019-04-16 2019-04-12 0.209 10,796,320 +96,000 0.30% 2,256,431
2019-04-15 2019-04-11 0.208 10,700,320 +114,000 0.30% 2,225,667
2019-01-22 2019-01-18 0.235 10,586,320 -3,600 0.30% 2,487,785
2018-12-11 2018-12-07 0.255 10,589,920 -54,000 0.30% 2,700,430
2018-09-05 2018-09-03 0.280 10,643,920 -54,000 0.30% 2,980,298
2018-08-31 2018-08-29 0.275 10,697,920 -132,000 0.30% 2,941,928
2018-08-09 2018-08-07 0.270 10,829,920 +6,000 0.30% 2,924,078
2018-08-07 2018-08-03 0.275 10,823,920 +126,000 0.30% 2,976,578
2018-08-06 2018-08-02 0.270 10,697,920 +60,000 0.30% 2,888,438
2018-06-20 2018-06-15 0.350 10,637,920 +6,000 0.34% 3,723,272
2018-06-19 2018-06-14 0.355 10,631,920 -330,000 0.34% 3,774,332
2018-06-15 2018-06-13 0.360 10,961,920 -198,000 0.35% 3,946,291
2018-06-12 2018-06-08 0.360 11,159,920 +198,000 0.36% 4,017,571
2018-06-11 2018-06-07 0.360 10,961,920 +330,000 0.36% 3,946,291
2018-06-01 2018-05-30 0.360 10,631,920 +3,402,000 0.35% 3,827,491
2018-05-24 2018-05-21 0.340 7,229,920 -180,000 0.24% 2,458,173
2018-05-17 2018-05-15 0.345 7,409,920 +300,000 0.25% 2,556,422
2018-05-16 2018-05-14 0.330 7,109,920 +702,000 0.24% 2,346,274
2018-05-07 2018-05-03 0.335 6,407,920 -54,000 0.21% 2,146,653
2018-05-02 2018-04-27 0.335 6,461,920 -96,000 0.21% 2,164,743
2018-04-27 2018-04-25 0.325 6,557,920 -348,000 0.22% 2,131,324
2018-04-11 2018-04-09 0.285 6,905,920 -498,000 0.23% 1,968,187
2018-03-26 2018-03-22 0.300 7,403,920 +60,000 0.25% 2,221,176
2018-03-21 2018-03-19 0.300 7,343,920 +120,000 0.25% 2,203,176
2018-03-16 2018-03-14 0.305 7,223,920 -24,000 0.24% 2,203,296
2018-03-14 2018-03-12 0.320 7,247,920 -252,000 0.24% 2,319,334
2018-03-13 2018-03-09 0.320 7,499,920 +252,000 0.25% 2,399,974
2018-03-06 2018-03-02 0.310 7,247,920 -102,000 0.24% 2,246,855
2018-02-14 2018-02-12 0.315 7,349,920 +192,000 0.25% 2,315,225
2018-02-13 2018-02-09 0.320 7,157,920 +108,000 0.24% 2,290,534
2018-01-31 2018-01-29 0.350 7,049,920 -192,000 0.24% 2,467,472
2018-01-30 2018-01-26 0.345 7,241,920 +84,000 0.24% 2,498,462
2018-01-29 2018-01-25 0.350 7,157,920 -66,000 0.24% 2,505,272
2018-01-26 2018-01-24 0.330 7,223,920 -660,000 0.24% 2,383,894
2018-01-25 2018-01-23 0.345 7,883,920 -102,000 0.27% 2,719,952
2018-01-24 2018-01-22 0.355 7,985,920 -1,056,000 0.27% 2,835,002
2018-01-23 2018-01-19 0.355 9,041,920 +192,000 0.30% 3,209,882
2018-01-22 2018-01-18 0.360 8,849,920 -540,000 0.30% 3,185,971
2018-01-18 2018-01-16 0.375 9,389,920 +1,200,000 0.32% 3,521,220
2018-01-17 2018-01-15 0.355 8,189,920 -300,000 0.28% 2,907,422
2018-01-16 2018-01-12 0.340 8,489,920 -1,812,000 0.29% 2,886,573
2018-01-15 2018-01-11 0.350 10,301,920 +444,000 0.35% 3,605,672
2018-01-12 2018-01-10 0.295 9,857,920 -432,000 0.33% 2,908,086
2018-01-11 2018-01-09 0.290 10,289,920 +978,000 0.35% 2,984,077
2018-01-02 2017-12-28 0.255 9,311,920 -300,000 0.31% 2,374,540
2017-12-22 2017-12-20 0.260 9,611,920 -30,000 0.32% 2,499,099
2017-12-20 2017-12-18 0.255 9,641,920 -30,000 0.33% 2,458,690
2017-12-18 2017-12-14 0.237 9,671,920 -468,000 0.33% 2,292,245
2017-12-15 2017-12-13 0.246 10,139,920 -102,000 0.34% 2,494,420
2017-12-12 2017-12-08 0.250 10,241,920 +600,000 0.35% 2,560,480
2017-12-08 2017-12-06 0.260 9,641,920 -360,000 0.33% 2,506,899
2017-12-04 2017-11-30 0.280 10,001,920 -108,000 0.34% 2,800,538
2017-12-01 2017-11-29 0.280 10,109,920 +108,000 0.34% 2,830,778
2017-11-29 2017-11-27 0.285 10,001,920 -108,000 0.34% 2,850,547
2017-11-28 2017-11-24 0.280 10,109,920 +108,000 0.34% 2,830,778
2017-11-27 2017-11-23 0.280 10,001,920 +1,200,000 0.34% 2,800,538
2017-11-22 2017-11-20 0.290 8,801,920 -300,000 0.30% 2,552,557
2017-11-16 2017-11-14 0.265 9,101,920 -2,844,000 0.31% 2,412,009
2017-11-15 2017-11-13 0.270 11,945,920 +2,472,000 0.40% 3,225,398
2017-11-14 2017-11-10 0.275 9,473,920 -90,000 0.32% 2,605,328
2017-11-13 2017-11-09 0.275 9,563,920 +1,038,000 0.32% 2,630,078
2017-11-09 2017-11-07 0.275 8,525,920 -492,000 0.29% 2,344,628
2017-11-08 2017-11-06 0.275 9,017,920 +492,000 0.30% 2,479,928
2017-11-07 2017-11-03 0.280 8,525,920 -1,056,000 0.29% 2,387,258
2017-11-06 2017-11-02 0.275 9,581,920 +1,056,000 0.32% 2,635,028
2017-11-03 2017-11-01 0.280 8,525,920 -750,000 0.29% 2,387,258
2017-11-02 2017-10-31 0.280 9,275,920 +558,000 0.31% 2,597,258
2017-11-01 2017-10-30 0.275 8,717,920 -66,000 0.29% 2,397,428
2017-10-31 2017-10-27 0.275 8,783,920 -42,000 0.30% 2,415,578
2017-10-30 2017-10-26 0.280 8,825,920 +300,000 0.30% 2,471,258
2017-10-25 2017-10-23 0.285 8,525,920 -102,000 0.29% 2,429,887
2017-10-23 2017-10-19 0.290 8,627,920 -858,000 0.29% 2,502,097
2017-10-19 2017-10-17 0.300 9,485,920 +330,000 0.32% 2,845,776
2017-10-18 2017-10-16 0.285 9,155,920 +858,000 0.31% 2,609,437
2017-10-16 2017-10-12 0.275 8,297,920 -72,000 0.28% 2,281,928
2017-10-13 2017-10-11 0.265 8,369,920 +636,000 0.28% 2,218,029
2017-10-03 2017-09-28 0.270 7,733,920 -708,000 0.26% 2,088,158
2017-09-28 2017-09-26 0.280 8,441,920 -342,000 0.28% 2,363,738
2017-09-27 2017-09-25 0.280 8,783,920 +1,632,000 0.30% 2,459,498
2017-08-28 2017-08-24 0.270 7,151,920 +360,000 0.24% 1,931,018
2017-08-25 2017-08-22 0.270 6,791,920 -102,000 0.23% 1,833,818
2017-08-24 2017-08-21 0.270 6,893,920 +102,000 0.23% 1,861,358
2017-07-21 2017-07-19 0.290 6,791,920 +96,000 0.23% 1,969,657
2017-07-07 2017-07-05 0.305 6,695,920 -60,000 0.27% 2,042,256
2017-07-05 2017-07-03 0.300 6,755,920 -924,000 0.27% 2,026,776
2017-07-04 2017-06-30 0.290 7,679,920 +924,000 0.31% 2,227,177
2017-06-30 2017-06-28 0.295 6,755,920 +24,000 0.27% 1,992,996
2017-06-29 2017-06-27 0.295 6,731,920 +36,000 0.27% 1,985,916
2017-06-28 2017-06-26 0.305 6,695,920 +36,000 0.27% 2,042,256
2017-06-27 2017-06-23 0.295 6,659,920 +498,000 0.27% 1,964,676
2017-06-26 2017-06-22 0.300 6,161,920 -60,000 0.25% 1,848,576
2017-06-23 2017-06-21 0.295 6,221,920 -6,000 0.25% 1,835,466
2017-06-22 2017-06-20 0.300 6,227,920 +66,000 0.25% 1,868,376
2017-06-08 2017-06-06 0.335 6,161,920 -156,000 0.25% 2,064,243
2017-06-07 2017-06-05 0.340 6,317,920 +66,000 0.26% 2,148,093
2017-06-02 2017-05-31 0.345 6,251,920 -30,000 0.25% 2,156,912
2017-06-01 2017-05-29 0.345 6,281,920 +120,000 0.25% 2,167,262
2017-05-29 2017-05-25 0.340 6,161,920 -552,000 0.25% 2,095,053
2017-05-26 2017-05-24 0.335 6,713,920 +60,000 0.27% 2,249,163
2017-05-25 2017-05-23 0.335 6,653,920 +390,000 0.27% 2,229,063
2017-05-23 2017-05-19 0.325 6,263,920 -102,000 0.25% 2,035,774
2017-05-22 2017-05-18 0.315 6,365,920 +102,000 0.26% 2,005,265
2017-05-19 2017-05-17 0.325 6,263,920 -168,000 0.25% 2,035,774
2017-05-18 2017-05-16 0.315 6,431,920 -666,000 0.26% 2,026,055
2017-05-17 2017-05-15 0.315 7,097,920 +12,000 0.29% 2,235,845
2017-05-16 2017-05-12 0.315 7,085,920 -126,000 0.29% 2,232,065
2017-05-15 2017-05-11 0.320 7,211,920 -120,000 0.29% 2,307,814
2017-05-12 2017-05-10 0.315 7,331,920 -324,000 0.30% 2,309,555
2017-05-11 2017-05-09 0.330 7,655,920 +1,152,000 0.31% 2,526,454
2017-05-10 2017-05-08 0.335 6,503,920 +222,000 0.26% 2,178,813
2017-04-27 2017-04-25 0.330 6,281,920 +18,000 0.25% 2,073,034
2017-04-21 2017-04-19 0.320 6,263,920 +120,000 0.25% 2,004,454
2017-04-20 2017-04-18 0.335 6,143,920 -102,000 0.25% 2,058,213
2017-04-19 2017-04-13 0.345 6,245,920 -24,000 0.25% 2,154,842
2017-04-13 2017-04-11 0.345 6,269,920 -690,000 0.25% 2,163,122
2017-04-12 2017-04-10 0.375 6,959,920 +714,000 0.28% 2,609,970
2017-04-10 2017-04-06 0.350 6,245,920 +30,000 0.25% 2,186,072
2017-04-07 2017-04-05 0.345 6,215,920 -1,600 0.25% 2,144,492
2017-04-03 2017-03-30 0.350 6,217,520 -372,000 0.25% 2,176,132
2017-03-31 2017-03-29 0.390 6,589,520 -150,000 0.27% 2,569,913
2017-03-28 2017-03-24 0.390 6,739,520 +60,000 0.27% 2,628,413
2017-03-27 2017-03-23 0.395 6,679,520 +42,000 0.27% 2,638,410
2017-03-24 2017-03-22 0.390 6,637,520 -18,000 0.27% 2,588,633
2017-03-23 2017-03-21 0.375 6,655,520 -594,000 0.27% 2,495,820
2017-03-22 2017-03-20 0.340 7,249,520 +396,000 0.29% 2,464,837
2017-03-06 2017-03-02 0.320 6,853,520 -120,000 0.28% 2,193,126
2017-03-03 2017-03-01 0.330 6,973,520 +660,000 0.28% 2,301,262
2017-03-02 2017-02-28 0.335 6,313,520 +120,000 0.26% 2,115,029
2017-03-01 2017-02-27 0.300 6,193,520 +312,000 0.25% 1,858,056
2017-02-27 2017-02-23 0.375 5,881,520 +132,000 0.24% 2,205,570
2017-02-20 2017-02-16 0.400 5,749,520 +60,000 0.23% 2,299,808
2017-02-17 2017-02-15 0.400 5,689,520 -250,000 0.23% 2,275,808
2017-02-16 2017-02-14 0.410 5,939,520 +120,000 0.24% 2,435,203
2017-02-15 2017-02-13 0.400 5,819,520 -300,000 0.24% 2,327,808
2017-02-14 2017-02-10 0.395 6,119,520 -150,000 0.25% 2,417,210
2017-02-07 2017-02-03 0.400 6,269,520 -2,256,000 0.25% 2,507,808
2017-02-06 2017-02-02 0.405 8,525,520 -168,000 0.35% 3,452,836
2017-02-03 2017-02-01 0.405 8,693,520 -438,000 0.35% 3,520,876
2017-01-23 2017-01-19 0.420 9,131,520 -132,000 0.37% 3,835,238
2017-01-19 2017-01-17 0.430 9,263,520 -36,000 0.37% 3,983,314
2017-01-18 2017-01-16 0.440 9,299,520 -54,000 0.38% 4,091,789
2017-01-13 2017-01-11 0.440 9,353,520 -96,000 0.38% 4,115,549
2017-01-12 2017-01-10 0.440 9,449,520 +96,000 0.38% 4,157,789
2017-01-11 2017-01-09 0.440 9,353,520 +48,000 0.38% 4,115,549
2017-01-04 2016-12-30 0.475 9,305,520 +150,000 0.38% 4,420,122
2017-01-03 2016-12-29 0.480 9,155,520 -36,000 0.37% 4,394,650
2016-12-29 2016-12-23 0.475 9,191,520 -120,000 0.37% 4,365,972
2016-12-22 2016-12-20 0.475 9,311,520 +120,000 0.38% 4,422,972
2016-12-21 2016-12-19 0.475 9,191,520 -408,000 0.37% 4,365,972
2016-12-20 2016-12-16 0.490 9,599,520 +240,000 0.39% 4,703,765
2016-12-19 2016-12-15 0.455 9,359,520 -36,000 0.38% 4,258,582
2016-12-16 2016-12-14 0.460 9,395,520 -264,000 0.38% 4,321,939
2016-12-13 2016-12-09 0.465 9,659,520 -36,000 0.39% 4,491,677
2016-12-12 2016-12-08 0.470 9,695,520 -270,000 0.39% 4,556,894
2016-12-09 2016-12-07 0.485 9,965,520 -72,000 0.40% 4,833,277
2016-12-08 2016-12-06 0.490 10,037,520 +288,000 0.41% 4,918,385
2016-12-07 2016-12-05 0.490 9,749,520 +60,000 0.39% 4,777,265
2016-12-06 2016-12-02 0.490 9,689,520 -6,000 0.39% 4,747,865
2016-12-05 2016-12-01 0.500 9,695,520 -420,000 0.39% 4,847,760
2016-12-02 2016-11-30 0.510 10,115,520 -12,000 0.41% 5,158,915
2016-12-01 2016-11-29 0.520 10,127,520 -882,000 0.41% 5,266,310
2016-11-30 2016-11-28 0.500 11,009,520 -492,000 0.45% 5,504,760
2016-11-29 2016-11-25 0.540 11,501,520 -1,116,000 0.47% 6,210,821
2016-11-28 2016-11-24 0.560 12,617,520 +2,880,000 0.51% 7,065,811
2016-11-25 2016-11-23 0.475 9,737,520 +270,000 0.39% 4,625,322
2016-11-24 2016-11-22 0.495 9,467,520 +198,000 0.38% 4,686,422
2016-11-23 2016-11-21 0.490 9,269,520 +6,000 0.38% 4,542,065
2016-11-22 2016-11-18 0.490 9,263,520 +792,000 0.37% 4,539,125
2016-11-21 2016-11-17 0.460 8,471,520 -132,000 0.34% 3,896,899
2016-11-18 2016-11-16 0.435 8,603,520 -1,092,000 0.35% 3,742,531
2016-11-17 2016-11-15 0.430 9,695,520 -690,000 0.39% 4,169,074
2016-11-16 2016-11-14 0.440 10,385,520 +2,472,000 0.42% 4,569,629
2016-11-15 2016-11-11 0.440 7,913,520 +960,000 0.32% 3,481,949
2016-11-14 2016-11-10 0.465 6,953,520 +408,000 0.28% 3,233,387
2016-11-11 2016-11-09 0.490 6,545,520 -1,332,000 0.26% 3,207,305
2016-11-10 2016-11-08 0.500 7,877,520 -2,088,000 0.32% 3,938,760
2016-11-09 2016-11-07 0.495 9,965,520 +1,758,000 0.40% 4,932,932
2016-11-08 2016-11-04 0.430 8,207,520 -120,000 0.33% 3,529,234
2016-11-07 2016-11-03 0.400 8,327,520 +252,000 0.34% 3,331,008
2016-11-03 2016-11-01 0.375 8,075,520 -600,000 0.33% 3,028,320
2016-10-31 2016-10-27 0.370 8,675,520 +60,000 0.35% 3,209,942
2016-10-28 2016-10-26 0.390 8,615,520 +330,000 0.35% 3,360,053
2016-10-27 2016-10-25 0.405 8,285,520 -306,000 0.34% 3,355,636
2016-10-26 2016-10-24 0.405 8,591,520 -108,000 0.35% 3,479,566
2016-10-25 2016-10-20 0.365 8,699,520 -18,000 0.35% 3,175,325
2016-10-24 2016-10-19 0.335 8,717,520 -6,000 0.35% 2,920,369
2016-10-20 2016-10-18 0.345 8,723,520 -84,000 0.35% 3,009,614
2016-10-13 2016-10-11 0.365 8,807,520 -648,000 0.36% 3,214,745
2016-10-12 2016-10-07 0.365 9,455,520 -30,000 0.38% 3,451,265
2016-10-07 2016-10-05 0.360 9,485,520 -96,000 0.38% 3,414,787
2016-10-06 2016-10-04 0.370 9,581,520 -1,122,000 0.39% 3,545,162
2016-10-05 2016-10-03 0.380 10,703,520 +354,000 0.43% 4,067,338
2016-10-04 2016-09-30 0.375 10,349,520 +102,000 0.42% 3,881,070
2016-10-03 2016-09-29 0.390 10,247,520 +318,000 0.41% 3,996,533
2016-09-30 2016-09-28 0.395 9,929,520 -126,000 0.40% 3,922,160
2016-09-29 2016-09-27 0.410 10,055,520 +18,000 0.41% 4,122,763
2016-09-28 2016-09-26 0.405 10,037,520 +582,000 0.41% 4,065,196
2016-09-27 2016-09-23 0.420 9,455,520 +984,000 0.38% 3,971,318
2016-09-26 2016-09-22 0.370 8,471,520 -612,000 0.34% 3,134,462
2016-09-23 2016-09-21 0.345 9,083,520 -1,044,000 0.37% 3,133,814
2016-09-22 2016-09-20 0.305 10,127,520 +732,000 0.41% 3,088,894
2016-09-21 2016-09-19 0.290 9,395,520 +6,000 0.38% 2,724,701
2016-09-20 2016-09-15 0.270 9,389,520 -408,000 0.38% 2,535,170
2016-09-19 2016-09-14 0.270 9,797,520 -528,000 0.40% 2,645,330
2016-09-15 2016-09-13 0.265 10,325,520 +678,000 0.42% 2,736,263
2016-09-14 2016-09-12 0.265 9,647,520 -30,000 0.39% 2,556,593
2016-09-13 2016-09-09 0.275 9,677,520 -798,000 0.39% 2,661,318
2016-09-12 2016-09-08 0.280 10,475,520 +3,120,000 0.42% 2,933,146
2016-09-09 2016-09-07 0.250 7,355,520 -144,000 0.30% 1,838,880
2016-09-08 2016-09-06 0.255 7,499,520 -1,398,000 0.30% 1,912,378
2016-09-07 2016-09-05 0.249 8,897,520 +144,000 0.36% 2,215,482
2016-09-06 2016-09-02 0.244 8,753,520 -534,000 0.35% 2,135,859
2016-09-05 2016-09-01 0.249 9,287,520 -234,000 0.38% 2,312,592
2016-09-02 2016-08-31 0.239 9,521,520 +1,350,000 0.39% 2,275,643
2016-09-01 2016-08-30 0.243 8,171,520 -1,296,000 0.33% 1,985,679
2016-08-30 2016-08-26 0.242 9,467,520 +60,000 0.38% 2,291,140
2016-08-29 2016-08-25 0.240 9,407,520 +1,140,000 0.38% 2,257,805
2016-08-22 2016-08-18 0.260 8,267,520 -198,000 0.33% 2,149,555
2016-08-19 2016-08-17 0.265 8,465,520 -1,398,000 0.34% 2,243,363
2016-08-16 2016-08-12 0.265 9,863,520 +132,000 0.40% 2,613,833
2016-08-12 2016-08-10 0.260 9,731,520 -294,000 0.39% 2,530,195
2016-08-11 2016-08-09 0.270 10,025,520 +456,000 0.41% 2,706,890
2016-08-10 2016-08-08 0.295 9,569,520 +1,770,000 0.39% 2,823,008
2016-08-09 2016-08-05 0.255 7,799,520 -690,000 0.32% 1,988,878
2016-08-08 2016-08-04 0.255 8,489,520 +54,000 0.34% 2,164,828
2016-08-05 2016-08-03 0.231 8,435,520 -1,374,000 0.34% 1,948,605
2016-08-04 2016-08-01 0.242 9,809,520 +1,344,000 0.40% 2,373,904
2016-08-03 2016-07-29 0.244 8,465,520 -3,780,000 0.34% 2,065,587
2016-08-01 2016-07-28 0.270 12,245,520 -18,000 0.50% 3,306,290
2016-07-27 2016-07-25 0.315 12,263,520 +3,990,000 0.50% 3,863,009
2016-07-25 2016-07-21 0.325 8,273,520 -156,000 0.33% 2,688,894
2016-07-22 2016-07-20 0.325 8,429,520 -4,056,000 0.34% 2,739,594
2016-07-21 2016-07-19 0.325 12,485,520 +456,000 0.51% 4,057,794
2016-07-20 2016-07-18 0.335 12,029,520 -1,080,000 0.49% 4,029,889
2016-07-19 2016-07-15 0.335 13,109,520 +5,514,000 0.53% 4,391,689
2016-07-18 2016-07-14 0.330 7,595,520 -6,978,000 0.31% 2,506,522
2016-07-15 2016-07-13 0.390 14,573,520 +306,000 0.59% 5,683,673
2016-07-14 2016-07-12 0.405 14,267,520 +3,954,000 0.58% 5,778,346
2016-07-13 2016-07-11 0.395 10,313,520 -4,812,000 0.42% 4,073,840
2016-07-12 2016-07-08 0.400 15,125,520 +54,000 0.61% 6,050,208
2016-07-11 2016-07-07 0.410 15,071,520 +4,650,000 0.61% 6,179,323
2016-07-08 2016-07-06 0.405 10,421,520 -3,132,000 0.42% 4,220,716
2016-07-07 2016-07-05 0.420 13,553,520 -2,670,000 0.55% 5,692,478
2016-07-06 2016-07-04 0.425 16,223,520 +4,008,000 0.66% 6,894,996
2016-07-04 2016-06-29 0.420 12,215,520 -3,396,000 0.49% 5,130,518
2016-06-30 2016-06-28 0.395 15,611,520 +1,842,000 0.63% 6,166,550
2016-06-28 2016-06-24 0.405 13,769,520 +120,000 0.56% 5,576,656
2016-06-27 2016-06-23 0.430 13,649,520 -2,568,000 0.55% 5,869,294
2016-06-24 2016-06-22 0.435 16,217,520 -992,000 0.66% 7,054,621
2016-06-23 2016-06-21 0.435 17,209,520 +4,986,000 0.70% 7,486,141
2016-06-22 2016-06-20 0.445 12,223,520 -156,000 0.49% 5,439,466
2016-06-21 2016-06-17 0.440 12,379,520 -180,000 0.50% 5,446,989
2016-06-20 2016-06-16 0.450 12,559,520 -1,212,000 0.51% 5,651,784
2016-06-17 2016-06-15 0.465 13,771,520 -2,574,000 0.56% 6,403,757
2016-06-16 2016-06-14 0.480 16,345,520 +102,000 0.66% 7,845,850
2016-06-15 2016-06-13 0.490 16,243,520 +2,454,000 0.66% 7,959,325
2016-06-14 2016-06-10 0.495 13,789,520 +282,000 0.56% 6,825,812
2016-06-13 2016-06-08 0.495 13,507,520 -600,000 0.55% 6,686,222
2016-06-10 2016-06-07 0.490 14,107,520 +720,000 0.57% 6,912,685
2016-06-08 2016-06-06 0.500 13,387,520 -1,344,000 0.54% 6,693,760
2016-06-07 2016-06-03 0.470 14,731,520 -198,000 0.60% 6,923,814
2016-06-06 2016-06-02 0.470 14,929,520 +444,000 0.60% 7,016,874
2016-06-03 2016-06-01 0.470 14,485,520 +3,492,000 0.59% 6,808,194
2016-06-02 2016-05-31 0.470 10,993,520 -114,000 0.44% 5,166,954
2016-06-01 2016-05-30 0.520 11,107,520 -4,284,000 0.45% 5,775,910
2016-05-31 2016-05-27 0.520 15,391,520 +96,000 0.62% 8,003,590
2016-05-30 2016-05-26 0.510 15,295,520 +48,000 0.62% 7,800,715
2016-05-27 2016-05-25 0.540 15,247,520 +126,000 0.62% 8,233,661
2016-05-26 2016-05-24 0.465 15,121,520 +7,074,000 0.61% 7,031,507
2016-05-25 2016-05-23 0.375 8,047,520 -456,000 0.33% 3,017,820
2016-05-24 2016-05-20 0.385 8,503,520 +780,000 0.34% 3,273,855
2016-05-23 2016-05-19 0.420 7,723,520 -666,000 0.31% 3,243,878
2016-05-20 2016-05-18 0.415 8,389,520 -47,604,000 0.34% 3,481,651
2016-05-19 2016-05-17 0.570 55,993,520 -4,956,000 2.27% 31,916,306
2016-05-18 2016-05-16 0.630 60,949,520 -105,118,000 2.47% 38,398,198
2016-05-17 2016-05-13 0.770 166,067,520 -1,356,000 6.72% 127,871,990
2016-05-16 2016-05-12 0.780 167,423,520 +1,290,000 6.78% 130,590,346
2016-05-13 2016-05-11 0.790 166,133,520 -804,000 6.72% 131,245,481
2016-05-12 2016-05-10 0.820 166,937,520 -894,000 6.76% 136,888,766
2016-05-11 2016-05-09 0.850 167,831,520 -456,000 6.79% 142,656,792
2016-05-10 2016-05-06 0.830 168,287,520 -29,922,000 6.81% 139,678,642
2016-05-09 2016-05-05 0.850 198,209,520 -33,964,000 8.02% 168,478,092
2016-05-06 2016-05-04 0.830 232,173,520 +23,784,000 9.40% 192,704,022
2016-05-05 2016-05-03 0.770 208,389,520 -1,494,000 8.43% 160,459,930
2016-05-04 2016-04-29 0.790 209,883,520 +15,396,000 8.49% 165,807,981
2016-05-03 2016-04-28 0.790 194,487,520 +170,540,000 7.87% 153,645,141
2016-04-29 2016-04-27 0.780 23,947,520 -1,038,000 0.97% 18,679,066
2016-04-28 2016-04-26 0.810 24,985,520 +3,624,000 1.01% 20,238,271
2016-04-27 2016-04-25 0.880 21,361,520 -354,000 0.86% 18,798,138
2016-04-26 2016-04-22 0.910 21,715,520 -366,000 0.88% 19,761,123
2016-04-25 2016-04-21 0.920 22,081,520 +972,000 0.89% 20,314,998
2016-04-22 2016-04-20 0.920 21,109,520 -960,000 0.85% 19,420,758
2016-04-21 2016-04-19 0.940 22,069,520 +18,000 0.89% 20,745,349
2016-04-20 2016-04-18 0.920 22,051,520 +924,000 0.89% 20,287,398
2016-04-18 2016-04-14 0.920 21,127,520 -30,000 0.85% 19,437,318
2016-04-15 2016-04-13 0.920 21,157,520 -2,208,000 0.86% 19,464,918
2016-04-14 2016-04-12 0.930 23,365,520 +1,458,000 0.95% 21,729,934
2016-04-13 2016-04-11 0.940 21,907,520 -54,000 0.89% 20,593,069
2016-04-12 2016-04-08 0.940 21,961,520 -1,020,000 0.89% 20,643,829
2016-04-11 2016-04-07 0.980 22,981,520 -450,000 0.93% 22,521,890
2016-04-08 2016-04-06 0.970 23,431,520 -48,000 1.09% 22,728,574
2016-04-07 2016-04-05 0.980 23,479,520 +312,000 1.09% 23,009,930
2016-04-06 2016-04-01 0.970 23,167,520 +678,000 1.38% 22,472,494
2016-04-05 2016-03-31 0.990 22,489,520 +882,000 1.34% 22,264,625
2016-04-01 2016-03-30 0.970 21,607,520 -1,596,000 1.28% 20,959,294
2016-03-30 2016-03-24 0.990 23,203,520 +720,000 1.38% 22,971,485
2016-03-29 2016-03-23 1.000 22,483,520 -690,000 1.34% 22,483,520
2016-03-24 2016-03-22 1.000 23,173,520 +876,000 1.38% 23,173,520
2016-03-23 2016-03-21 0.990 22,297,520 +672,000 1.33% 22,074,545
2016-03-21 2016-03-17 1.000 21,625,520 -552,000 1.29% 21,625,520
2016-03-18 2016-03-16 1.000 22,177,520 +180,000 1.32% 22,177,520
2016-03-16 2016-03-14 1.020 21,997,520 +1,236,000 1.31% 22,437,470
2016-03-15 2016-03-11 1.040 20,761,520 -1,470,000 1.23% 21,591,981
2016-03-14 2016-03-10 1.040 22,231,520 +1,092,000 1.32% 23,120,781
2016-03-11 2016-03-09 1.050 21,139,520 -960,000 1.26% 22,196,496
2016-03-10 2016-03-08 1.080 22,099,520 +2,322,000 1.31% 23,867,482
2016-03-09 2016-03-07 1.070 19,777,520 -684,000 1.18% 21,161,946
2016-03-08 2016-03-04 1.080 20,461,520 +798,000 1.22% 22,098,442
2016-03-07 2016-03-03 1.100 19,663,520 +234,000 1.17% 21,629,872
2016-03-04 2016-03-02 1.080 19,429,520 -678,000 1.15% 20,983,882
2016-03-03 2016-03-01 1.080 20,107,520 -306,000 1.20% 21,716,122
2016-03-02 2016-02-29 1.060 20,413,520 +834,000 1.21% 21,638,331
2016-03-01 2016-02-26 1.070 19,579,520 -1,074,000 1.16% 20,950,086
2016-02-29 2016-02-25 1.060 20,653,520 -180,000 1.23% 21,892,731
2016-02-26 2016-02-24 1.060 20,833,520 +1,518,000 1.24% 22,083,531
2016-02-25 2016-02-23 1.100 19,315,520 -1,002,000 1.15% 21,247,072
2016-02-24 2016-02-22 1.120 20,317,520 +558,000 1.21% 22,755,622
2016-02-23 2016-02-19 1.120 19,759,520 -702,000 1.17% 22,130,662
2016-02-19 2016-02-17 1.170 20,461,520 +840,000 1.22% 23,939,978
2016-02-18 2016-02-16 1.180 19,621,520 +642,000 1.17% 23,153,394
2016-02-17 2016-02-15 1.150 18,979,520 -204,000 1.13% 21,826,448
2016-02-16 2016-02-12 1.110 19,183,520 -1,404,000 1.14% 21,293,707
2016-02-12 2016-02-05 1.100 20,587,520 +1,122,000 1.22% 22,646,272
2016-02-11 2016-02-04 1.040 19,465,520 -588,000 1.16% 20,244,141
2016-02-05 2016-02-03 1.000 20,053,520 -492,000 1.19% 20,053,520
2016-02-04 2016-02-02 1.000 20,545,520 +444,000 1.22% 20,545,520
2016-02-03 2016-02-01 0.960 20,101,520 -300,000 1.19% 19,297,459
2016-02-02 2016-01-29 1.000 20,401,520 +30,000 1.21% 20,401,520
2016-02-01 2016-01-28 0.950 20,371,520 -840,000 1.21% 19,352,944
2016-01-29 2016-01-27 0.960 21,211,520 +1,062,000 1.26% 20,363,059
2016-01-28 2016-01-26 0.960 20,149,520 +972,000 1.20% 19,343,539
2016-01-27 2016-01-25 1.000 19,177,520 +450,000 1.14% 19,177,520
2016-01-26 2016-01-22 1.030 18,727,520 -636,000 1.11% 19,289,346
2016-01-25 2016-01-21 1.010 19,363,520 -18,000 1.15% 19,557,155
2016-01-22 2016-01-20 1.070 19,381,520 +480,000 1.15% 20,738,226
2016-01-21 2016-01-19 1.140 18,901,520 -132,000 1.12% 21,547,733
2016-01-20 2016-01-18 1.040 19,033,520 +366,000 1.13% 19,794,861
2016-01-19 2016-01-15 1.070 18,667,520 +1,662,000 1.11% 19,974,246
2016-01-18 2016-01-14 1.040 17,005,520 +1,230,000 1.01% 17,685,741
2016-01-15 2016-01-13 1.030 15,775,520 +900,000 0.94% 16,248,786
2016-01-14 2016-01-12 1.120 14,875,520 +6,990,000 0.88% 16,660,582
2016-01-13 2016-01-11 1.150 7,885,520 -1,356,000 0.47% 9,068,348
2016-01-12 2016-01-08 1.170 9,241,520 +1,062,000 0.55% 10,812,578
2016-01-08 2016-01-06 1.250 8,179,520 -1,110,000 0.49% 10,224,400
2016-01-07 2016-01-05 1.260 9,289,520 +1,494,000 0.55% 11,704,795
2016-01-06 2016-01-04 1.260 7,795,520 -1,176,000 0.46% 9,822,355
2016-01-05 2015-12-31 1.330 8,971,520 -840,000 0.53% 11,932,122
2016-01-04 2015-12-29 1.270 9,811,520 +1,692,000 0.58% 12,460,630
2015-12-29 2015-12-24 1.270 8,119,520 -1,368,000 0.48% 10,311,790
2015-12-22 2015-12-18 1.300 9,487,520 +804,000 0.56% 12,333,776
2015-12-21 2015-12-17 1.310 8,683,520 +2,022,000 0.52% 11,375,411
2015-12-18 2015-12-16 1.320 6,661,520 -2,238,000 0.40% 8,793,206
2015-12-17 2015-12-15 1.280 8,899,520 +456,000 0.53% 11,391,386
2015-12-15 2015-12-11 1.310 8,443,520 +90,000 0.50% 11,061,011
2015-12-11 2015-12-09 1.370 8,353,520 -18,000 0.50% 11,444,322
2015-12-09 2015-12-07 1.420 8,371,520 -504,000 0.50% 11,887,558
2015-12-08 2015-12-04 1.450 8,875,520 +258,000 0.53% 12,869,504
2015-12-07 2015-12-03 1.450 8,617,520 -216,000 0.51% 12,495,404
2015-12-04 2015-12-02 1.450 8,833,520 +4,158,000 0.53% 12,808,604
2015-12-03 2015-12-01 1.340 4,675,520 +348,000 0.28% 6,265,197
2015-12-01 2015-11-27 1.340 4,327,520 -30,000 0.26% 5,798,877
2015-11-30 2015-11-26 1.390 4,357,520 -600,000 0.26% 6,056,953
2015-11-26 2015-11-24 1.390 4,957,520 +36,000 0.29% 6,890,953
2015-11-25 2015-11-23 1.390 4,921,520 -30,000 0.29% 6,840,913
2015-11-24 2015-11-20 1.450 4,951,520 +48,000 0.33% 7,179,704
2015-11-20 2015-11-18 1.460 4,903,520 +6,000 0.33% 7,159,139
2015-11-19 2015-11-17 1.520 4,897,520 +6,000 0.32% 7,444,230
2015-11-18 2015-11-16 1.490 4,891,520 -12,000 0.32% 7,288,365
2015-11-17 2015-11-13 1.460 4,903,520 +108,000 0.33% 7,159,139
2015-11-16 2015-11-12 1.450 4,795,520 -66,000 0.32% 6,953,504
2015-11-13 2015-11-11 1.370 4,861,520 -12,000 0.32% 6,660,282
2015-11-12 2015-11-10 1.410 4,873,520 -168,000 0.32% 6,871,663
2015-11-11 2015-11-09 1.460 5,041,520 +192,000 0.33% 7,360,619
2015-11-10 2015-11-06 1.420 4,849,520 +138,000 0.32% 6,886,318
2015-11-09 2015-11-05 1.370 4,711,520 -30,000 0.31% 6,454,782
2015-11-06 2015-11-04 1.420 4,741,520 +48,000 0.31% 6,732,958
2015-11-05 2015-11-03 1.320 4,693,520 -30,000 0.31% 6,195,446
2015-11-04 2015-11-02 1.440 4,723,520 -18,000 0.31% 6,801,869
2015-11-03 2015-10-30 1.500 4,741,520 -6,000 0.31% 7,112,280
2015-11-02 2015-10-29 1.460 4,747,520 -462,000 0.32% 6,931,379
2015-10-30 2015-10-28 1.460 5,209,520 +516,000 0.35% 7,605,899
2015-10-29 2015-10-27 1.190 4,693,520 -84,000 0.31% 5,585,289
2015-10-28 2015-10-26 1.210 4,777,520 +480,000 0.32% 5,780,799
2015-10-27 2015-10-23 1.140 4,297,520 +144,000 0.29% 4,899,173
2015-10-26 2015-10-22 0.820 4,153,520 +18,000 0.28% 3,405,886
2015-10-22 2015-10-19 0.810 4,135,520 -30,000 0.27% 3,349,771
2015-10-20 2015-10-16 0.810 4,165,520 +66,000 0.28% 3,374,071
2015-10-19 2015-10-15 0.780 4,099,520 -30,000 0.27% 3,197,626
2015-10-13 2015-10-09 0.790 4,129,520 +30,000 0.27% 3,262,321
2015-10-12 2015-10-08 0.800 4,099,520 -84,000 0.27% 3,279,616
2015-10-09 2015-10-07 0.800 4,183,520 -48,000 0.28% 3,346,816
2015-10-06 2015-10-02 0.790 4,231,520 -42,000 0.28% 3,342,901
2015-10-02 2015-09-29 0.730 4,273,520 -30,000 0.28% 3,119,670
2015-09-30 2015-09-25 0.780 4,303,520 +222,000 0.29% 3,356,746
2015-09-29 2015-09-24 0.680 4,081,520 +12,000 0.27% 2,775,434
2015-09-24 2015-09-22 0.770 4,069,520 +48,000 0.27% 3,133,530
2015-09-01 2015-08-28 0.970 4,021,520 +6,000 0.27% 3,900,874
2015-08-26 2015-08-24 0.940 4,015,520 -6,000 0.27% 3,774,589
2015-08-25 2015-08-21 1.080 4,021,520 -60,000 0.27% 4,343,242
2015-08-17 2015-08-13 1.290 4,081,520 -12,000 0.27% 5,265,161
2015-08-13 2015-08-11 1.330 4,093,520 -402,000 0.27% 5,444,382
2015-08-12 2015-08-10 1.390 4,495,520 -168,000 0.30% 6,248,773
2015-08-11 2015-08-07 1.380 4,663,520 -3,900,000 0.31% 6,435,658
2015-08-06 2015-08-04 1.550 8,563,520 -18,000 0.57% 13,273,456
2015-08-04 2015-07-31 1.530 8,581,520 -900,000 0.57% 13,129,726
2015-08-03 2015-07-30 1.530 9,481,520 -900,000 0.63% 14,506,726
2015-07-31 2015-07-29 1.400 10,381,520 -300,000 0.69% 14,534,128
2015-07-30 2015-07-28 1.410 10,681,520 -330,000 0.71% 15,060,943
2015-07-29 2015-07-27 1.380 11,011,520 +30,000 0.73% 15,195,898
2015-07-28 2015-07-24 1.520 10,981,520 +60,000 0.73% 16,691,910
2015-07-27 2015-07-23 1.540 10,921,520 -1,770,000 0.73% 16,819,141
2015-07-23 2015-07-21 1.580 12,691,520 -510,000 0.84% 20,052,602
2015-07-22 2015-07-20 1.540 13,201,520 -468,000 0.88% 20,330,341
2015-07-15 2015-07-13 1.620 13,669,520 -3,726,000 0.91% 22,144,622
2015-07-14 2015-07-10 1.590 17,395,520 -1,146,000 1.16% 27,658,877
2015-07-10 2015-07-08 1.020 18,541,520 -5,814,000 1.23% 18,912,350
2015-07-09 2015-07-07 1.140 24,355,520 -3,000,000 1.62% 27,765,293
2015-07-08 2015-07-06 1.680 27,355,520 -372,000 1.82% 45,957,274
2015-07-07 2015-07-03 1.850 27,727,520 -36,000 1.84% 51,295,912
2015-07-03 2015-06-30 2.080 27,763,520 +162,000 1.84% 57,748,122
2015-07-02 2015-06-29 1.650 27,601,520 +78,000 1.83% 45,542,508
2015-06-29 2015-06-25 2.080 27,523,520 -14,400 1.83% 57,248,922
2015-06-26 2015-06-24 2.250 27,537,920 +48,000 1.83% 61,960,320
2015-06-25 2015-06-23 2.350 27,489,920 -702,000 1.83% 64,601,312
2015-06-24 2015-06-22 2.400 28,191,920 -6,000 1.87% 67,660,608
2015-06-23 2015-06-19 2.460 28,197,920 -18,000 1.87% 69,366,883
2015-06-22 2015-06-18 2.520 28,215,920 +288,000 1.87% 71,104,118
2015-06-19 2015-06-17 2.590 27,927,920 -366,000 1.86% 72,333,313
2015-06-18 2015-06-16 2.460 28,293,920 -1,764,000 1.89% 69,603,043
2015-06-17 2015-06-15 2.640 30,057,920 -16,800 2.01% 79,352,909
2015-06-15 2015-06-11 2.790 30,074,720 -6,000 2.01% 83,908,469
2015-06-12 2015-06-10 2.650 30,080,720 -115,400 2.01% 79,713,908
2015-06-11 2015-06-09 2.600 30,196,120 +60,000 2.01% 78,509,912
2015-06-10 2015-06-08 2.580 30,136,120 +36,000 2.01% 77,751,190
2015-06-09 2015-06-05 2.410 30,100,120 +468,000 2.01% 72,541,289
2015-06-08 2015-06-04 2.370 29,632,120 -1,158,000 1.98% 70,228,124
2015-06-05 2015-06-03 2.310 30,790,120 +24,000 2.05% 71,125,177
2015-06-04 2015-06-02 2.490 30,766,120 +453,600 2.05% 76,607,639
2015-06-03 2015-06-01 2.270 30,312,520 -1,326,000 2.02% 68,809,420
2015-06-02 2015-05-29 1.400 31,638,520 +780,000 2.11% 44,293,928
2015-06-01 2015-05-28 1.300 30,858,520 -24,000 2.06% 40,116,076
2015-05-29 2015-05-27 1.160 30,882,520 -138,000 2.06% 35,823,723
2015-05-28 2015-05-26 1.000 31,020,520 +12,000 2.07% 31,020,520
2015-05-22 2015-05-20 0.970 31,008,520 -90,000 2.07% 30,078,264
2015-05-21 2015-05-19 1.000 31,098,520 -48,000 2.08% 31,098,520
2015-05-20 2015-05-18 0.970 31,146,520 -24,000 2.08% 30,212,124
2015-05-19 2015-05-15 0.960 31,170,520 +1,134,000 2.08% 29,923,699
2015-05-18 2015-05-14 0.910 30,036,520 +5,832,560 2.00% 27,333,233
2015-05-15 2015-05-13 0.990 24,203,960 +582,000 1.62% 23,961,920
2015-05-14 2015-05-12 0.890 23,621,960 +894,000 1.58% 21,023,544
2015-05-13 2015-05-11 0.890 22,727,960 +66,000 1.52% 20,227,884
2015-05-12 2015-05-08 0.900 22,661,960 -60,000 1.51% 20,395,764
2015-05-11 2015-05-07 0.880 22,721,960 +204,000 1.52% 19,995,325
2015-05-08 2015-05-06 1.000 22,517,960 -38,400 1.50% 22,517,960
2015-05-07 2015-05-05 0.970 22,556,360 +1,062,000 1.51% 21,879,669
2015-05-06 2015-05-04 1.230 21,494,360 -1,749,200 1.43% 26,438,063
2015-05-05 2015-04-30 0.710 23,243,560 +54,000 1.55% 16,502,928
2015-05-04 2015-04-29 0.700 23,189,560 +2,994,000 1.55% 16,232,692
2015-04-30 2015-04-28 0.690 20,195,560 +4,386,000 1.35% 13,934,936
2015-04-28 2015-04-24 0.670 15,809,560 -6,000 1.06% 10,592,405
2015-04-27 2015-04-23 0.670 15,815,560 -24,000 1.06% 10,596,425
2015-04-24 2015-04-22 0.700 15,839,560 +3,354,000 1.06% 11,087,692
2015-04-23 2015-04-21 0.620 12,485,560 +1,052,560 0.83% 7,741,047
2015-04-22 2015-04-20 0.570 11,433,000 +1,800,000 0.76% 6,516,810
2015-04-21 2015-04-17 0.600 9,633,000 +2,820,000 0.64% 5,779,800
2015-04-16 2015-04-14 0.550 6,813,000 +24,000 0.45% 3,747,150
2015-04-15 2015-04-13 0.550 6,789,000 -300,000 0.45% 3,733,950
2015-04-13 2015-04-09 0.500 7,089,000 -210,000 0.47% 3,544,500
2015-03-24 2015-03-20 0.540 7,299,000 -12,000 0.49% 3,941,460
2015-03-18 2015-03-16 0.560 7,311,000 -42,000 0.49% 4,094,160
2015-03-16 2015-03-12 0.560 7,353,000 +42,000 0.49% 4,117,680
2015-02-11 2015-02-09 0.590 7,311,000 +2,400 0.49% 4,313,490
2015-02-02 2015-01-29 0.640 7,308,600 +30,000 0.49% 4,677,504
2015-01-29 2015-01-27 0.630 7,278,600 -54,000 0.49% 4,585,518
2015-01-14 2015-01-12 0.670 7,332,600 +24,000 0.49% 4,912,842
2014-12-04 2014-12-02 0.650 7,308,600 -30,000 0.49% 4,750,590
2014-12-02 2014-11-28 0.630 7,338,600 -24,000 0.49% 4,623,318
2014-12-01 2014-11-27 0.630 7,362,600 -6,000 0.49% 4,638,438
2014-11-03 2014-10-30 0.530 7,368,600 -120,000 0.49% 3,905,358
2014-10-31 2014-10-29 0.530 7,488,600 +120,000 0.50% 3,968,958
2014-09-16 2014-09-12 0.640 7,368,600 -48,000 0.56% 4,715,904
2014-09-15 2014-09-11 0.620 7,416,600 -210,000 0.56% 4,598,292
2014-09-12 2014-09-10 0.630 7,626,600 -30,000 0.58% 4,804,758
2014-09-05 2014-09-03 0.630 7,656,600 -18,000 0.58% 4,823,658
2014-09-03 2014-09-01 0.630 7,674,600 -12,000 0.58% 4,834,998
2014-09-02 2014-08-29 0.640 7,686,600 -30,000 0.58% 4,919,424
2014-09-01 2014-08-28 0.640 7,716,600 +60,000 0.58% 4,938,624
2014-08-28 2014-08-26 0.660 7,656,600 +132,000 0.58% 5,053,356
2014-08-27 2014-08-25 0.680 7,524,600 +48,000 0.57% 5,116,728
2014-08-26 2014-08-22 0.670 7,476,600 +30,000 0.56% 5,009,322
2014-08-22 2014-08-20 0.650 7,446,600 -60,000 0.56% 4,840,290
2014-08-21 2014-08-19 0.650 7,506,600 -90,000 0.57% 4,879,290
2014-08-05 2014-08-01 0.640 7,596,600 +90,000 0.57% 4,861,824
2014-07-18 2014-07-16 0.610 7,506,600 -80,000 0.57% 4,579,026
2014-07-07 2014-07-03 0.620 7,586,600 -42,000 0.57% 4,703,692
2014-07-04 2014-07-02 0.610 7,628,600 -31,800 0.58% 4,653,446
2014-06-12 2014-06-10 0.620 7,660,400 -36,000 0.58% 4,749,448
2014-05-21 2014-05-19 0.620 7,696,400 +36,000 0.58% 4,771,768
2014-04-09 2014-04-07 0.690 7,660,400 -84,000 0.58% 5,285,676
2014-04-08 2014-04-04 0.710 7,744,400 -78,000 0.58% 5,498,524
2014-04-07 2014-04-03 0.740 7,822,400 +72,000 0.59% 5,788,576
2014-04-04 2014-04-02 0.740 7,750,400 -36,000 0.58% 5,735,296
2014-04-03 2014-04-01 0.670 7,786,400 +90,000 0.59% 5,216,888
2014-04-02 2014-03-31 0.700 7,696,400 -90,000 0.58% 5,387,480
2014-03-31 2014-03-27 0.650 7,786,400 -108,000 0.59% 5,061,160
2014-03-28 2014-03-26 0.680 7,894,400 -192,000 0.60% 5,368,192
2014-03-27 2014-03-25 0.690 8,086,400 -174,000 0.61% 5,579,616
2014-03-25 2014-03-21 0.680 8,260,400 +90,000 0.62% 5,617,072
2014-03-19 2014-03-17 0.710 8,170,400 -150,000 0.62% 5,800,984
2014-03-17 2014-03-13 0.690 8,320,400 -12,000 0.63% 5,741,076
2014-03-10 2014-03-06 0.740 8,332,400 -60,000 0.63% 6,165,976
2014-03-06 2014-03-04 0.710 8,392,400 -420,000 0.63% 5,958,604
2014-03-04 2014-02-28 0.740 8,812,400 -120,000 0.79% 6,521,176
2014-02-28 2014-02-26 0.700 8,932,400 -108,000 0.80% 6,252,680
2014-02-25 2014-02-21 0.680 9,040,400 -114,000 0.81% 6,147,472
2014-02-24 2014-02-20 0.690 9,154,400 +120,000 0.82% 6,316,536
2014-02-21 2014-02-19 0.690 9,034,400 -78,000 0.81% 6,233,736
2014-02-20 2014-02-18 0.690 9,112,400 +234,000 0.82% 6,287,556
2014-02-19 2014-02-17 0.730 8,878,400 +60,000 0.80% 6,481,232
2014-02-18 2014-02-14 0.700 8,818,400 +91,600 0.79% 6,172,880
2014-02-17 2014-02-13 0.710 8,726,800 -48,000 0.79% 6,196,028
2014-02-14 2014-02-12 0.710 8,774,800 +18,000 0.79% 6,230,108
2014-02-13 2014-02-11 0.690 8,756,800 -6,000 0.79% 6,042,192
2014-02-12 2014-02-10 0.690 8,762,800 -84,000 0.79% 6,046,332
2014-02-11 2014-02-07 0.690 8,846,800 +120,000 0.80% 6,104,292
2014-02-10 2014-02-06 0.690 8,726,800 -54,000 0.79% 6,021,492
2014-02-07 2014-02-05 0.690 8,780,800 -102,000 0.79% 6,058,752
2014-02-06 2014-02-04 0.720 8,882,800 +192,000 0.80% 6,395,616
2014-01-22 2014-01-20 0.900 8,690,800 -60,000 0.78% 7,821,720
2014-01-03 2013-12-31 0.980 8,750,800 +12,000 0.79% 8,575,784
2014-01-02 2013-12-27 0.910 8,738,800 +60,000 0.79% 7,952,308
2013-12-23 2013-12-19 0.910 8,678,800 -18,000 0.78% 7,897,708
2013-12-20 2013-12-18 0.910 8,696,800 +48,000 0.78% 7,914,088
2013-12-19 2013-12-17 0.900 8,648,800 +102,000 0.78% 7,783,920
2013-12-13 2013-12-11 0.950 8,546,800 -54,000 0.77% 8,119,460
2013-12-12 2013-12-10 0.990 8,600,800 +42,000 0.77% 8,514,792
2013-12-11 2013-12-09 0.970 8,558,800 -42,000 0.77% 8,302,036
2013-12-10 2013-12-06 0.990 8,600,800 -42,000 0.77% 8,514,792
2013-12-09 2013-12-05 1.000 8,642,800 -24,000 0.78% 8,642,800
2013-12-05 2013-12-03 0.990 8,666,800 -204,000 0.78% 8,580,132
2013-12-04 2013-12-02 1.060 8,870,800 -30,000 0.80% 9,403,048
2013-12-03 2013-11-29 1.060 8,900,800 +6,000 0.80% 9,434,848
2013-12-02 2013-11-28 1.050 8,894,800 +30,000 0.80% 9,339,540
2013-11-29 2013-11-27 1.070 8,864,800 +6,000 0.80% 9,485,336
2013-11-28 2013-11-26 1.080 8,858,800 +6,000 0.80% 9,567,504
2013-11-27 2013-11-25 1.100 8,852,800 +87,600 0.80% 9,738,080
2013-11-26 2013-11-22 1.200 8,765,200 -145,200 0.79% 10,518,240
2013-11-25 2013-11-21 1.190 8,910,400 +270,000 0.80% 10,603,376
2013-11-22 2013-11-20 1.160 8,640,400 +42,000 0.78% 10,022,864
2013-11-21 2013-11-19 1.110 8,598,400 -42,000 0.77% 9,544,224
2013-11-19 2013-11-15 1.030 8,640,400 +30,000 0.78% 8,899,612
2013-11-18 2013-11-14 0.970 8,610,400 +126,000 0.77% 8,352,088
2013-11-15 2013-11-13 0.970 8,484,400 +132,000 0.76% 8,229,868
2013-11-14 2013-11-12 0.930 8,352,400 +150,000 0.75% 7,767,732
2013-11-13 2013-11-11 0.930 8,202,400 +48,000 0.74% 7,628,232
2013-11-12 2013-11-08 0.940 8,154,400 +42,000 0.73% 7,665,136
2013-11-11 2013-11-07 0.930 8,112,400 +89,400 0.73% 7,544,532
2013-11-07 2013-11-05 0.940 8,023,000 +929,600 0.72% 7,541,620
2013-11-06 2013-11-04 0.850 7,093,400 +324,000 0.64% 6,029,390
2013-11-05 2013-11-01 0.840 6,769,400 +246,000 0.61% 5,686,296
2013-11-04 2013-10-31 0.830 6,523,400 +12,000 0.59% 5,414,422
2013-11-01 2013-10-30 0.860 6,511,400 +72,000 0.59% 5,599,804
2013-10-31 2013-10-29 0.870 6,439,400 -30,000 0.58% 5,602,278
2013-10-30 2013-10-28 0.870 6,469,400 +228,000 0.58% 5,628,378
2013-10-24 2013-10-22 0.900 6,241,400 +78,000 0.56% 5,617,260
2013-10-23 2013-10-21 0.790 6,163,400 -150,000 0.55% 4,869,086
2013-10-22 2013-10-18 0.730 6,313,400 -54,000 0.57% 4,608,782
2013-10-18 2013-10-16 0.750 6,367,400 +18,000 0.57% 4,775,550
2013-10-16 2013-10-11 0.710 6,349,400 +60,000 0.57% 4,508,074
2013-10-15 2013-10-10 0.740 6,289,400 +24,000 0.57% 4,654,156
2013-10-11 2013-10-09 0.800 6,265,400 +30,000 0.56% 5,012,320
2013-10-10 2013-10-08 0.720 6,235,400 +438,000 0.56% 4,489,488
2013-10-07 2013-10-03 0.720 5,797,400 +30,000 0.52% 4,174,128
2013-10-02 2013-09-27 0.710 5,767,400 +48,000 0.52% 4,094,854
2013-09-30 2013-09-26 0.700 5,719,400 +30,000 0.51% 4,003,580
2013-09-25 2013-09-23 0.710 5,689,400 +96,000 0.51% 4,039,474
2013-09-24 2013-09-19 0.740 5,593,400 -6,000 0.50% 4,139,116
2013-09-23 2013-09-18 0.710 5,599,400 -30,000 0.50% 3,975,574
2013-09-17 2013-09-13 0.700 5,629,400 -30,000 0.51% 3,940,580
2013-09-13 2013-09-11 0.730 5,659,400 +30,000 0.51% 4,131,362
2013-09-04 2013-09-02 0.700 5,629,400 -60,000 0.51% 3,940,580
2013-08-30 2013-08-28 0.680 5,689,400 +42,000 0.51% 3,868,792
2013-08-22 2013-08-20 0.700 5,647,400 -42,000 0.51% 3,953,180
2013-08-20 2013-08-16 0.740 5,689,400 -138,000 0.51% 4,210,156
2013-08-07 2013-08-05 0.700 5,827,400 -6,000 0.52% 4,079,180
2013-08-05 2013-08-01 0.710 5,833,400 -90,000 0.52% 4,141,714
2013-08-02 2013-07-31 0.700 5,923,400 +60,000 0.53% 4,146,380
2013-07-31 2013-07-29 0.760 5,863,400 -60,000 0.53% 4,456,184
2013-07-30 2013-07-26 0.740 5,923,400 -84,000 0.53% 4,383,316
2013-07-29 2013-07-25 0.670 6,007,400 +30,000 0.54% 4,024,958
2013-07-26 2013-07-24 0.660 5,977,400 +24,000 0.54% 3,945,084
2013-07-25 2013-07-23 0.670 5,953,400 -42,000 0.54% 3,988,778
2013-07-17 2013-07-15 0.670 5,995,400 +126,000 0.54% 4,016,918
2013-07-16 2013-07-12 0.680 5,869,400 -114,000 0.53% 3,991,192
2013-07-04 2013-07-02 0.670 5,983,400 -42,000 0.54% 4,008,878
2013-07-03 2013-06-28 0.690 6,025,400 +42,000 0.54% 4,157,526
2013-07-02 2013-06-27 0.690 5,983,400 -30,000 0.54% 4,128,546
2013-06-28 2013-06-26 0.690 6,013,400 -42,000 0.54% 4,149,246
2013-06-27 2013-06-25 0.690 6,055,400 +42,000 0.54% 4,178,226
2013-06-25 2013-06-21 0.710 6,013,400 -36,000 0.54% 4,269,514
2013-06-24 2013-06-20 0.700 6,049,400 +6,000 0.54% 4,234,580
2013-06-21 2013-06-19 0.710 6,043,400 +144,000 0.54% 4,290,814
2013-06-18 2013-06-14 0.660 5,899,400 -60,000 0.53% 3,893,604
2013-06-17 2013-06-13 0.650 5,959,400 +60,000 0.54% 3,873,610
2013-06-10 2013-06-06 0.700 5,899,400 -54,000 0.53% 4,129,580
2013-06-07 2013-06-05 0.720 5,953,400 -24,680 0.54% 4,286,448
2013-06-06 2013-06-04 0.710 5,978,080 -18,000 0.54% 4,244,437
2013-06-05 2013-06-03 0.720 5,996,080 -198,000 0.54% 4,317,178
2013-05-31 2013-05-29 0.700 6,194,080 +30,000 0.56% 4,335,856
2013-05-30 2013-05-28 0.690 6,164,080 +30,000 0.55% 4,253,215
2013-05-28 2013-05-24 0.720 6,134,080 -36,000 0.79% 4,416,538
2013-05-27 2013-05-23 0.710 6,170,080 -198,000 0.79% 4,380,757
2013-05-23 2013-05-21 0.790 6,368,080 +30,000 0.82% 5,030,783
2013-05-22 2013-05-20 0.800 6,338,080 +24,000 0.82% 5,070,464
2013-05-21 2013-05-16 0.800 6,314,080 +90,000 0.81% 5,051,264
2013-05-20 2013-05-15 0.810 6,224,080 -66,000 0.80% 5,041,505
2013-05-16 2013-05-14 0.750 6,290,080 -42,000 0.81% 4,717,560
2013-05-14 2013-05-10 0.770 6,332,080 -6,000 0.82% 4,875,702
2013-05-13 2013-05-09 0.760 6,338,080 +96,000 0.82% 4,816,941
2013-05-10 2013-05-08 0.800 6,242,080 -18,000 0.80% 4,993,664
2013-05-09 2013-05-07 0.800 6,260,080 -162,000 0.81% 5,008,064
2013-05-08 2013-05-06 0.710 6,422,080 +738,000 0.83% 4,559,677
2013-05-07 2013-05-03 0.730 5,684,080 -30,000 0.73% 4,149,378
2013-05-06 2013-05-02 0.620 5,714,080 +54,000 0.74% 3,542,730
2013-04-30 2013-04-26 0.600 5,660,080 -120,000 0.73% 3,396,048
2013-04-29 2013-04-25 0.620 5,780,080 -18,000 0.74% 3,583,650
2013-04-26 2013-04-24 0.570 5,798,080 +30,000 0.75% 3,304,906
2013-04-25 2013-04-23 0.580 5,768,080 -198,000 0.74% 3,345,486
2013-04-24 2013-04-22 0.600 5,966,080 -60,000 0.77% 3,579,648
2013-04-23 2013-04-19 0.610 6,026,080 +66,000 0.78% 3,675,909
2013-04-22 2013-04-18 0.610 5,960,080 +60,000 0.77% 3,635,649
2013-04-19 2013-04-17 0.560 5,900,080 -96,000 0.76% 3,304,045
2013-04-18 2013-04-16 0.560 5,996,080 +138,000 0.77% 3,357,805
2013-04-15 2013-04-11 0.570 5,858,080 +54,000 0.75% 3,339,106
2013-04-12 2013-04-10 0.580 5,804,080 +12,000 0.75% 3,366,366
2013-04-11 2013-04-09 0.570 5,792,080 +54,000 0.75% 3,301,486
2013-04-09 2013-04-05 0.540 5,738,080 +30,000 0.74% 3,098,563
2013-04-08 2013-04-03 0.560 5,708,080 -48,000 0.73% 3,196,525
2013-04-03 2013-03-28 0.590 5,756,080 +30,000 0.74% 3,396,087
2013-04-02 2013-03-27 0.630 5,726,080 -132,000 0.74% 3,607,430
2013-03-27 2013-03-25 0.580 5,858,080 +24,000 0.75% 3,397,686
2013-03-26 2013-03-22 0.590 5,834,080 +24,000 0.75% 3,442,107
2013-03-25 2013-03-21 0.630 5,810,080 +360,000 0.75% 3,660,350
2013-03-22 2013-03-20 0.620 5,450,080 +12,000 0.70% 3,379,050
2013-03-20 2013-03-18 0.510 5,438,080 +138,000 0.72% 2,773,421
2013-03-19 2013-03-15 0.550 5,300,080 -60,000 0.70% 2,915,044
2013-03-18 2013-03-14 0.600 5,360,080 +168,000 0.71% 3,216,048
2013-03-15 2013-03-13 0.650 5,192,080 +84,000 0.69% 3,374,852
2013-03-14 2013-03-12 0.650 5,108,080 -78,000 0.68% 3,320,252
2013-03-13 2013-03-11 0.690 5,186,080 -120,000 0.69% 3,578,395
2013-03-12 2013-03-08 0.710 5,306,080 +180,000 0.70% 3,767,317
2013-03-11 2013-03-07 0.740 5,126,080 +120,000 0.68% 3,793,299
2013-03-08 2013-03-06 0.750 5,006,080 -30,000 0.66% 3,754,560
2013-03-07 2013-03-05 0.770 5,036,080 -228,000 0.67% 3,877,782
2013-03-06 2013-03-04 0.650 5,264,080 +60,000 0.70% 3,421,652
2013-03-05 2013-03-01 0.710 5,204,080 -114,000 0.69% 3,694,897
2013-03-04 2013-02-28 0.770 5,318,080 +120,000 0.70% 4,094,922
2013-03-01 2013-02-27 0.810 5,198,080 +6,000 0.69% 4,210,445
2013-02-28 2013-02-26 0.770 5,192,080 -102,000 0.69% 3,997,902
2013-02-27 2013-02-25 0.840 5,294,080 -324,000 0.77% 4,447,027
2013-02-26 2013-02-22 1.200 5,618,080 +66,000 0.82% 6,741,696
2013-02-25 2013-02-21 1.380 5,552,080 +528,000 0.81% 7,661,870
2013-02-22 2013-02-20 1.220 5,024,080 -4,000 0.73% 6,129,378
2013-02-21 2013-02-19 0.830 5,028,080 -60,000 0.73% 4,173,306
2013-02-20 2013-02-18 0.720 5,088,080 +12,000 0.74% 3,663,418
2013-02-19 2013-02-15 0.740 5,076,080 -204,000 0.74% 3,756,299
2013-02-18 2013-02-14 0.530 5,280,080 +12,000 0.77% 2,798,442
2013-01-28 2013-01-24 0.510 5,268,080 +72,000 0.77% 2,686,721
2013-01-25 2013-01-23 0.510 5,196,080 -303,600 0.76% 2,650,001
2013-01-24 2013-01-22 0.520 5,499,680 +30,000 0.80% 2,859,834
2013-01-17 2013-01-15 0.520 5,469,680 -10,200 0.80% 2,844,234
2013-01-14 2013-01-10 0.510 5,479,880 +12,000 0.80% 2,794,739
2012-12-05 2012-12-03 0.460 5,467,880 -30,000 0.80% 2,515,225
2012-11-23 2012-11-21 0.530 5,497,880 -48,000 0.80% 2,913,876
2012-10-30 2012-10-26 0.560 5,545,880 +6,000 0.81% 3,105,693
2012-09-18 2012-09-14 0.510 5,539,880 +12,000 0.81% 2,825,339
2012-08-31 2012-08-29 0.510 5,527,880 +12,000 0.81% 2,819,219
2012-08-02 2012-07-31 0.540 5,515,880 +180,000 0.80% 2,978,575
2012-07-30 2012-07-26 0.610 5,335,880 +18,000 0.78% 3,254,887
2012-07-24 2012-07-20 0.640 5,317,880 -600,000 0.77% 3,403,443
2012-07-13 2012-07-11 0.540 5,917,880 +72,000 0.86% 3,195,655
2012-06-29 2012-06-27 0.570 5,845,880 +12,000 0.85% 3,332,152
2012-06-28 2012-06-26 0.600 5,833,880 +36,000 0.85% 3,500,328
2012-06-26 2012-06-22 0.560 5,797,880 +2,001,400 0.84% 3,246,813
2012-06-08 2012-06-06 0.510 3,796,480 -34,168,320 1.11% 1,936,205
2012-05-25 2012-05-23 0.560 37,964,800 +34,168,320 11.06% 21,260,288
2012-04-24 2012-04-20 0.670 3,796,480 -489,600 1.11% 2,543,642
2012-04-23 2012-04-19 0.660 4,286,080 -84,000 1.25% 2,828,813
2012-04-20 2012-04-18 0.690 4,370,080 -6,000 1.27% 3,015,355
2012-04-19 2012-04-17 0.690 4,376,080 -139,200 1.27% 3,019,495
2012-04-17 2012-04-13 0.790 4,515,280 +3,600 1.32% 3,567,071
2012-04-10 2012-04-03 0.710 4,511,680 +6,000 1.31% 3,203,293
2012-03-27 2012-03-23 0.820 4,505,680 -3,600 1.31% 3,694,658
2012-03-23 2012-03-21 0.840 4,509,280 +12,600 1.31% 3,787,795
2012-03-15 2012-03-13 0.840 4,496,680 +93,000 1.31% 3,777,211
2012-03-06 2012-03-02 0.890 4,403,680 -580 1.28% 3,919,275
2012-03-01 2012-02-28 0.900 4,404,260 -29,400 1.28% 3,963,834
2012-02-29 2012-02-27 0.880 4,433,660 -123,200 1.29% 3,901,621
2012-02-28 2012-02-24 0.900 4,556,860 -117,600 1.33% 4,101,174
2012-02-27 2012-02-23 1.100 4,674,460 -472,800 1.36% 5,141,906
2012-02-15 2012-02-13 1.290 5,147,260 +90,000 1.50% 6,639,965
2012-02-08 2012-02-06 1.340 5,057,260 +9,000 1.47% 6,776,728
2012-02-02 2012-01-31 1.270 5,048,260 -27,000 1.47% 6,411,290
2012-02-01 2012-01-30 1.290 5,075,260 -7,800 1.48% 6,547,085
2012-01-19 2012-01-17 1.140 5,083,060 -12,600 1.48% 5,794,688
2012-01-18 2012-01-16 1.150 5,095,660 +6,000 1.48% 5,860,009
2012-01-11 2012-01-09 1.150 5,089,660 +7,800 1.48% 5,853,109
2012-01-05 2012-01-03 1.200 5,081,860 +303,800 1.48% 6,098,232
2012-01-03 2011-12-29 1.270 4,778,060 -7,800 1.39% 6,068,136
2011-12-28 2011-12-22 1.280 4,785,860 -2,400 1.39% 6,125,901
2011-12-21 2011-12-19 1.290 4,788,260 -30,000 1.39% 6,176,855
2011-12-20 2011-12-16 1.340 4,818,260 -60,000 1.40% 6,456,468
2011-12-19 2011-12-15 1.340 4,878,260 -60,000 1.42% 6,536,868
2011-11-25 2011-11-23 1.580 4,938,260 +11,440 1.44% 7,802,451
2011-11-16 2011-11-14 1.700 4,926,820 -8,400 1.44% 8,375,594
2011-10-21 2011-10-19 1.550 4,935,220 +15,000 1.44% 7,649,591
2011-10-20 2011-10-18 1.300 4,920,220 +54,600 1.43% 6,396,286
2011-10-19 2011-10-17 1.360 4,865,620 +600 1.42% 6,617,243
2011-10-17 2011-10-13 1.380 4,865,020 +1,800 1.42% 6,713,728
2011-10-12 2011-10-10 1.110 4,863,220 -12,000 1.42% 5,398,174
2011-10-07 2011-10-04 1.020 4,875,220 +81,000 1.42% 4,972,724
2011-10-06 2011-10-03 1.150 4,794,220 +28,800 1.40% 5,513,353
2011-10-04 2011-09-30 1.250 4,765,420 -19,800 1.39% 5,956,775
2011-10-03 2011-09-28 1.220 4,785,220 +85,800 1.39% 5,837,968
2011-09-30 2011-09-27 1.230 4,699,420 +61,200 1.37% 5,780,287
2011-09-28 2011-09-26 1.480 4,638,220 -31,600 1.35% 6,864,566
2011-09-26 2011-09-22 1.680 4,669,820 +12,000 1.36% 7,845,298
2011-09-23 2011-09-21 1.770 4,657,820 +4,200 1.36% 8,244,341
2011-09-22 2011-09-20 1.850 4,653,620 +61,200 1.36% 8,609,197
2011-09-21 2011-09-19 1.860 4,592,420 +31,200 1.34% 8,541,901
2011-09-07 2011-09-05 1.980 4,561,220 +12,000 1.53% 9,031,216
2011-09-05 2011-09-01 2.100 4,549,220 +4,800 1.52% 9,553,362
2011-08-30 2011-08-26 2.110 4,544,420 +19,800 1.52% 9,588,726
2011-08-18 2011-08-16 2.230 4,524,620 +7,200 1.51% 10,089,903
2011-08-17 2011-08-15 2.250 4,517,420 +41,400 1.51% 10,164,195
2011-08-12 2011-08-10 2.370 4,476,020 -9,000 1.50% 10,608,167
2011-08-10 2011-08-08 2.450 4,485,020 +9,600 1.50% 10,988,299
2011-08-09 2011-08-05 2.450 4,475,420 +24,000 1.50% 10,964,779
2011-08-08 2011-08-04 2.600 4,451,420 -9,600 1.49% 11,573,692
2011-08-03 2011-08-01 2.700 4,461,020 +12,000 1.49% 12,044,754
2011-08-02 2011-07-29 2.600 4,449,020 -4,800 1.49% 11,567,452
2011-07-27 2011-07-25 2.600 4,453,820 -25,800 1.49% 11,579,932
2011-07-22 2011-07-20 2.750 4,479,620 -1,200 1.50% 12,318,955
2011-07-18 2011-07-14 2.850 4,480,820 -10,200 1.50% 12,770,337
2011-07-15 2011-07-13 2.700 4,491,020 +1,200 1.50% 12,125,754
2011-07-14 2011-07-12 2.750 4,489,820 +27,600 1.50% 12,347,005
2011-07-13 2011-07-11 2.950 4,462,220 -55,800 1.49% 13,163,549
2011-07-12 2011-07-08 3.000 4,518,020 -29,400 1.51% 13,554,060
2011-07-11 2011-07-07 3.000 4,547,420 -4,949,136 1.52% 13,642,260
2011-07-08 2011-07-06 2.900 9,496,556 -10,200 3.18% 27,540,012
2011-07-06 2011-07-04 2.900 9,506,756 +7,800 3.18% 27,569,592
2011-07-05 2011-06-30 2.900 9,498,956 +207,600 3.18% 27,546,972
2011-07-04 2011-06-29 2.800 9,291,356 +18,600 3.11% 26,015,797
2011-06-30 2011-06-28 3.000 9,272,756 +4,933,536 3.10% 27,818,268
2011-06-29 2011-06-27 3.000 4,339,220 -4,437,936 1.45% 13,017,660
2011-06-28 2011-06-24 3.150 8,777,156 +4,927,536 2.94% 27,648,041
2011-06-21 2011-06-17 3.050 3,849,620 -7,200 1.29% 11,741,341
2011-06-17 2011-06-15 3.100 3,856,820 -6,000 1.29% 11,956,142
2011-06-16 2011-06-14 3.150 3,862,820 +2,400 1.29% 12,167,883
2011-06-15 2011-06-13 3.100 3,860,420 +12,000 1.29% 11,967,302
2011-06-13 2011-06-09 3.250 3,848,420 -82,800 1.29% 12,507,365
2011-06-09 2011-06-07 3.400 3,931,220 -45,000 1.32% 13,366,148
2011-06-03 2011-06-01 3.450 3,976,220 -20,400 1.33% 13,717,959
2011-06-02 2011-05-31 3.450 3,996,620 -31,800 1.34% 13,788,339
2011-06-01 2011-05-30 3.450 4,028,420 -122,400 1.35% 13,898,049
2011-05-31 2011-05-27 3.450 4,150,820 -13,800 1.39% 14,320,329
2011-05-30 2011-05-26 3.450 4,164,620 +6,000 1.39% 14,367,939
2011-05-27 2011-05-25 3.450 4,158,620 +16,200 1.39% 14,347,239
2011-05-26 2011-05-24 3.500 4,142,420 +600 1.39% 14,498,470
2011-05-25 2011-05-23 3.550 4,141,820 -600 1.39% 14,703,461
2011-05-23 2011-05-19 3.650 4,142,420 +3,000 1.39% 15,119,833
2011-05-20 2011-05-18 3.650 4,139,420 +89,400 1.38% 15,108,883
2011-05-19 2011-05-17 3.700 4,050,020 -81,000 1.35% 14,985,074
2011-05-16 2011-05-12 3.800 4,131,020 -15,000 1.38% 15,697,876
2011-05-13 2011-05-11 3.850 4,146,020 -78,600 1.39% 15,962,177
2011-05-12 2011-05-09 3.850 4,224,620 +33,600 1.41% 16,264,787
2011-05-11 2011-05-06 3.800 4,191,020 -21,000 1.40% 15,925,876
2011-05-09 2011-05-05 3.850 4,212,020 -76,200 1.41% 16,216,277
2011-05-06 2011-05-04 3.900 4,288,220 -114,000 1.43% 16,724,058
2011-05-05 2011-05-03 3.800 4,402,220 -51,400 1.47% 16,728,436
2011-05-04 2011-04-29 3.900 4,453,620 -144,000 1.49% 17,369,118
2011-05-03 2011-04-28 3.900 4,597,620 -50,600 1.54% 17,930,718
2011-04-29 2011-04-27 4.000 4,648,220 -434,400 1.55% 18,592,880
2011-04-27 2011-04-21 4.000 5,082,620 +411,200 1.70% 20,330,480
2011-04-26 2011-04-20 3.900 4,671,420 -3,000 1.56% 18,218,538
2011-04-21 2011-04-19 3.800 4,674,420 -287,400 1.56% 17,762,796
2011-04-20 2011-04-18 3.900 4,961,820 -92,400 1.66% 19,351,098
2011-04-19 2011-04-15 4.000 5,054,220 -123,000 1.69% 20,216,880
2011-04-18 2011-04-14 4.100 5,177,220 +935,400 1.73% 21,226,602
2011-04-15 2011-04-13 4.050 4,241,820 +80,400 1.42% 17,179,371
2011-04-14 2011-04-12 4.150 4,161,420 -302,400 1.39% 17,269,893
2011-04-13 2011-04-11 4.150 4,463,820 -77,400 1.49% 18,524,853
2011-04-12 2011-04-08 4.300 4,541,220 -288,600 1.52% 19,527,246
2011-04-11 2011-04-07 4.350 4,829,820 +534,000 1.62% 21,009,717
2011-04-08 2011-04-06 4.500 4,295,820 -50,600 1.44% 19,331,190
2011-04-07 2011-04-04 4.850 4,346,420 -2,111,200 1.45% 21,080,137
2011-04-06 2011-04-01 4.250 6,457,620 +1,805,400 2.16% 27,444,885
2011-04-04 2011-03-31 4.200 4,652,220 +633,000 1.56% 19,539,324
2011-04-01 2011-03-30 4.400 4,019,220 -964,800 1.34% 17,684,568
2011-03-31 2011-03-29 4.500 4,984,020 +493,200 1.67% 22,428,090
2011-03-30 2011-03-28 4.500 4,490,820 -203,500 1.50% 20,208,690
2011-03-29 2011-03-25 4.500 4,694,320 +1,002,000 1.57% 21,124,440
2011-03-28 2011-03-24 4.250 3,692,320 +6,000 1.24% 15,692,360
2011-03-25 2011-03-23 4.250 3,686,320 +101,400 1.23% 15,666,860
2011-03-24 2011-03-22 4.700 3,584,920 -9,000 1.20% 16,849,124
2011-03-23 2011-03-21 4.750 3,593,920 -177,600 1.27% 17,071,120
2011-03-22 2011-03-18 4.650 3,771,520 +26,400 1.33% 17,537,568
2011-03-21 2011-03-17 4.500 3,745,120 -59,400 1.32% 16,853,040
2011-03-18 2011-03-16 4.550 3,804,520 -312,600 1.34% 17,310,566
2011-03-17 2011-03-15 4.450 4,117,120 -150,600 1.45% 18,321,184
2011-03-16 2011-03-14 4.550 4,267,720 +322,800 1.50% 19,418,126
2011-03-15 2011-03-11 4.450 3,944,920 -250,200 1.76% 17,554,894
2011-03-14 2011-03-10 4.600 4,195,120 +212,400 1.87% 19,297,552
2011-03-11 2011-03-09 4.350 3,982,720 -457,800 1.78% 17,324,832
2011-03-10 2011-03-08 4.200 4,440,520 +214,800 2.03% 18,650,184
2011-03-09 2011-03-07 4.150 4,225,720 -118,200 1.93% 17,536,738
2011-03-08 2011-03-04 4.100 4,343,920 -37,800 1.98% 17,810,072
2011-03-07 2011-03-03 4.000 4,381,720 +27,000 2.00% 17,526,880
2011-03-04 2011-03-02 3.800 4,354,720 +480,000 1.99% 16,547,936
2011-03-03 2011-03-01 3.700 3,874,720 +16,800 1.77% 14,336,464
2011-03-01 2011-02-25 3.850 3,857,920 +19,800 1.76% 14,852,992
2011-02-28 2011-02-24 3.700 3,838,120 -69,000 1.75% 14,201,044
2011-02-25 2011-02-23 4.100 3,907,120 +81,600 1.78% 16,019,192
2011-02-24 2011-02-22 4.150 3,825,520 -5,200 1.79% 15,875,908
2011-02-23 2011-02-21 4.150 3,830,720 -1,200 1.79% 15,897,488
2011-02-22 2011-02-18 3.700 3,831,920 +26,400 1.79% 14,178,104
2011-02-21 2011-02-17 3.400 3,805,520 -7,800 1.78% 12,938,768
2011-02-18 2011-02-16 3.300 3,813,320 +37,800 1.82% 12,583,956
2011-02-17 2011-02-15 3.200 3,775,520 +1,800 1.81% 12,081,664
2011-02-16 2011-02-14 3.150 3,773,720 +19,520 1.80% 11,887,218
2011-02-15 2011-02-11 3.050 3,754,200 +30,600 1.80% 11,450,310
2011-02-14 2011-02-10 3.000 3,723,600 +16,200 1.78% 11,170,800
2011-02-11 2011-02-09 3.150 3,707,400 +12,000 1.77% 11,678,310
2011-02-07 2011-01-31 3.300 3,695,400 +1,200 1.77% 12,194,820
2011-01-31 2011-01-27 3.350 3,694,200 +9,600 1.77% 12,375,570
2011-01-27 2011-01-25 3.350 3,684,600 -9,600 1.76% 12,343,410
2011-01-26 2011-01-24 3.400 3,694,200 +12,000 1.77% 12,560,280
2011-01-25 2011-01-21 3.500 3,682,200 +2,400 1.76% 12,887,700
2011-01-24 2011-01-20 3.500 3,679,800 -2,400 1.76% 12,879,300
2011-01-21 2011-01-19 3.500 3,682,200 -18,000 1.76% 12,887,700
2011-01-20 2011-01-18 3.650 3,700,200 +2,400 1.77% 13,505,730
2011-01-17 2011-01-13 3.700 3,697,800 +29,400 1.77% 13,681,860
2011-01-14 2011-01-12 3.800 3,668,400 -7,200 1.75% 13,939,920
2011-01-13 2011-01-11 3.350 3,675,600 +11,400 1.76% 12,313,260
2011-01-12 2011-01-10 3.250 3,664,200 -31,549,800 1.75% 11,908,650
2010-12-29 2010-12-24 3.700 35,214,000 +31,692,600 16.84% 130,291,800
2010-12-28 2010-12-22 3.800 3,521,400 -21,000 1.68% 13,381,320
2010-12-23 2010-12-21 3.700 3,542,400 +17,400 1.69% 13,106,880
2010-12-22 2010-12-20 3.700 3,525,000 +84,600 1.69% 13,042,500
2010-12-21 2010-12-17 3.700 3,440,400 +10,200 1.65% 12,729,480
2010-12-20 2010-12-16 3.800 3,430,200 +91,800 1.64% 13,034,760
2010-12-16 2010-12-14 3.800 3,338,400 +7,200 1.60% 12,685,920
2010-12-15 2010-12-13 3.900 3,331,200 +10,200 1.59% 12,991,680
2010-12-14 2010-12-10 3.800 3,321,000 +54,000 1.59% 12,619,800
2010-12-13 2010-12-09 3.800 3,267,000 +22,800 1.56% 12,414,600
2010-12-10 2010-12-08 3.800 3,244,200 -27,800 1.55% 12,327,960
2010-12-09 2010-12-07 3.800 3,272,000 +25,200 1.56% 12,433,600
2010-12-08 2010-12-06 3.700 3,246,800 +25,200 1.55% 12,013,160
2010-12-07 2010-12-03 3.900 3,221,600 -3,600 1.54% 12,564,240
2010-12-03 2010-12-01 4.000 3,225,200 +7,200 1.54% 12,900,800
2010-12-02 2010-11-30 4.100 3,218,000 -21,600 1.54% 13,193,800
2010-12-01 2010-11-29 4.100 3,239,600 +22,800 1.55% 13,282,360
2010-11-30 2010-11-26 4.300 3,216,800 +33,000 1.54% 13,832,240
2010-11-29 2010-11-25 4.500 3,183,800 +22,800 1.52% 14,327,100
2010-11-26 2010-11-24 4.600 3,161,000 -96,600 1.51% 14,540,600
2010-11-18 2010-11-16 4.300 3,257,600 +583,200 1.56% 14,007,680
2010-11-17 2010-11-15 3.900 2,674,400 +66,600 1.28% 10,430,160
2010-11-16 2010-11-12 3.800 2,607,800 -30,000 1.25% 9,909,640
2010-11-12 2010-11-10 3.900 2,637,800 +15,600 1.26% 10,287,420
2010-11-10 2010-11-08 3.900 2,622,200 +4,800 1.25% 10,226,580
2010-11-09 2010-11-05 4.000 2,617,400 +16,000 1.25% 10,469,600
2010-11-08 2010-11-04 4.000 2,601,400 -9,600 1.24% 10,405,600
2010-11-05 2010-11-03 3.900 2,611,000 +13,800 1.25% 10,182,900
2010-11-03 2010-11-01 4.000 2,597,200 +30,000 1.24% 10,388,800
2010-11-01 2010-10-28 4.000 2,567,200 +60,000 1.23% 10,268,800
2010-10-27 2010-10-25 4.000 2,507,200 -9,000 1.20% 10,028,800
2010-10-26 2010-10-22 3.900 2,516,200 +87,600 1.20% 9,813,180
2010-10-25 2010-10-21 4.000 2,428,600 +10,800 1.16% 9,714,400
2010-10-22 2010-10-20 4.000 2,417,800 -8,400 1.16% 9,671,200
2010-10-21 2010-10-19 4.000 2,426,200 +10,800 1.16% 9,704,800
2010-10-20 2010-10-18 4.400 2,415,400 -12,000 1.16% 10,627,760
2010-10-19 2010-10-15 4.400 2,427,400 +49,800 1.16% 10,680,560
2010-10-18 2010-10-14 4.400 2,377,600 +51,000 1.14% 10,461,440
2010-10-15 2010-10-13 4.400 2,326,600 -8,400 1.11% 10,237,040
2010-10-14 2010-10-12 4.400 2,335,000 +11,200 1.12% 10,274,000
2010-10-13 2010-10-11 4.300 2,323,800 +30,600 1.11% 9,992,340
2010-10-12 2010-10-08 4.800 2,293,200 -3,600 1.10% 11,007,360
2010-10-11 2010-10-07 4.600 2,296,800 -9,200 1.10% 10,565,280
2010-10-07 2010-10-05 4.700 2,306,000 +1,800 1.10% 10,838,200
2010-10-06 2010-10-04 5.000 2,304,200 -12,880 1.10% 11,521,000
2010-10-05 2010-09-30 4.100 2,317,080 -12,600 1.11% 9,500,028
2010-10-04 2010-09-29 4.600 2,329,680 +23,840 1.11% 10,716,528
2010-09-30 2010-09-28 4.700 2,305,840 -24,800 1.10% 10,837,448
2010-09-29 2010-09-27 4.900 2,330,640 +2,114,150 1.11% 11,420,136
2010-09-28 2010-09-24 5.600 216,490 +6,000 0.83% 1,212,344
2010-09-27 2010-09-22 5.600 210,490 -13,800 0.81% 1,178,744
2010-09-22 2010-09-20 5.500 224,290 +6,000 0.86% 1,233,595
2010-09-20 2010-09-16 5.300 218,290 -4,600 0.84% 1,156,937
2010-09-16 2010-09-14 4.800 222,890 +3,600 0.85% 1,069,872
2010-09-10 2010-09-08 5.000 219,290 -600 0.84% 1,096,450
2010-09-09 2010-09-07 4.900 219,890 +10,200 0.84% 1,077,461
2010-09-08 2010-09-06 4.900 209,690 -10,000 0.80% 1,027,481
2010-09-06 2010-09-02 5.200 219,690 -77,820 0.84% 1,142,388
2010-09-03 2010-09-01 4.600 297,510 -3,000 1.14% 1,368,546
2010-09-02 2010-08-31 4.100 300,510 +20 1.15% 1,232,091
2010-09-01 2010-08-30 4.200 300,490 -3,000 1.15% 1,262,058
2010-08-30 2010-08-26 4.000 303,490 +4,560 1.16% 1,213,960
2010-08-27 2010-08-25 4.400 298,930 -1,020 1.14% 1,315,292
2010-08-26 2010-08-24 3.579 299,950 -4,000 1.15% 1,073,446
2010-08-25 2010-08-23 3.459 303,950 -1,479,620 1.16% 1,051,502
2010-08-23 2010-08-19 3.579 1,783,570 -11,736 1.16% 6,382,951
2010-08-11 2010-08-09 3.528 1,795,306 -5,868 1.17% 6,333,166
2010-08-10 2010-08-06 3.596 1,801,174 +5,868 1.17% 6,476,646
2010-07-29 2010-07-27 3.630 1,795,306 -12,322 1.17% 6,516,736
2010-07-27 2010-07-23 3.749 1,807,628 +12,322 1.18% 6,777,099
2010-07-26 2010-07-22 3.988 1,795,306 +118 1.17% 7,159,232
2010-07-23 2010-07-21 3.988 1,795,188 +1,408 1.17% 7,158,761
2010-07-21 2010-07-19 3.272 1,793,780 -5,868 1.17% 5,869,248
2010-07-20 2010-07-16 3.204 1,799,648 -5,868 1.17% 5,765,772
2010-07-19 2010-07-15 3.204 1,805,516 -5,868 1.18% 5,784,572
2010-07-16 2010-07-14 3.170 1,811,384 -17,604 1.18% 5,741,634
2010-07-15 2010-07-13 2.863 1,828,988 -17,604 1.19% 5,236,393
2010-07-14 2010-07-12 3.238 1,846,592 -132,029 1.20% 5,979,111
2010-06-22 2010-06-18 3.459 1,978,621 -4,108 1.29% 6,844,957
2010-06-15 2010-06-11 3.408 1,982,729 -2,934 1.29% 6,757,801
2010-06-11 2010-06-09 3.442 1,985,663 -11,736 1.29% 6,835,479
2010-06-10 2010-06-08 3.408 1,997,399 +11,736 1.30% 6,807,802
2010-06-09 2010-06-07 3.408 1,985,663 -8,802 1.29% 6,767,801
2010-06-02 2010-05-31 3.459 1,994,465 -46,943 1.30% 6,899,769
2010-05-27 2010-05-25 3.289 2,041,408 -11,736 1.33% 6,714,276
2010-05-25 2010-05-20 3.221 2,053,144 +23,472 1.34% 6,612,920
2010-05-19 2010-05-17 3.579 2,029,672 +22,063 1.32% 7,263,689
2010-05-18 2010-05-14 3.800 2,007,609 +10,563 1.31% 7,629,500
2010-05-17 2010-05-13 3.800 1,997,046 +8,802 1.30% 7,589,357
2010-05-14 2010-05-12 3.715 1,988,244 +5,867 1.30% 7,386,492
2010-05-13 2010-05-11 3.834 1,982,377 -11,735 1.29% 7,601,177
2010-05-12 2010-05-10 4.005 1,994,112 -1,291 1.30% 7,986,003
2010-05-11 2010-05-07 3.868 1,995,403 -822 1.30% 7,719,133
2010-05-10 2010-05-06 3.920 1,996,225 -11,736 1.30% 7,824,370
2010-05-07 2010-05-05 4.226 2,007,961 +5,633 1.31% 8,486,313
2010-05-06 2010-05-04 4.431 2,002,328 -5,868 1.31% 8,871,982
2010-05-05 2010-05-03 4.346 2,008,196 -11,736 1.31% 8,726,867
2010-05-04 2010-04-30 4.260 2,019,932 -11,735 1.32% 8,605,752
2010-04-30 2010-04-28 4.601 2,031,667 +4,694 1.32% 9,348,208
2010-04-28 2010-04-26 4.431 2,026,973 -58,328 1.32% 8,981,180
2010-04-27 2010-04-23 4.124 2,085,301 -13,379 1.36% 8,599,955
2010-04-26 2010-04-22 3.971 2,098,680 +1,761 1.37% 8,333,246
2010-04-22 2010-04-20 3.868 2,096,919 -17,487 1.37% 8,111,844
2010-04-21 2010-04-19 3.817 2,114,406 -88,019 1.38% 8,071,393
2010-04-20 2010-04-16 3.886 2,202,425 -45,771 1.44% 8,557,522
2010-04-19 2010-04-15 3.920 2,248,196 -1,877 1.47% 8,811,992
2010-04-15 2010-04-13 3.971 2,250,073 -5,868 1.47% 8,934,384
2010-04-13 2010-04-09 4.073 2,255,941 -10,680 1.47% 9,188,354
2010-04-12 2010-04-08 3.954 2,266,621 +821 1.48% 8,961,464
2010-04-09 2010-04-07 3.920 2,265,800 +5,868 1.48% 8,880,992
2010-04-08 2010-04-01 4.039 2,259,932 -7,511 1.47% 9,127,583
2010-04-07 2010-03-31 4.022 2,267,443 +10,211 1.48% 9,119,278
2010-04-01 2010-03-30 4.039 2,257,232 -587 1.47% 9,116,678
2010-03-31 2010-03-29 4.090 2,257,819 -47,296 1.47% 9,234,480
2010-03-30 2010-03-26 4.158 2,305,115 -55,628 1.50% 9,585,052
2010-03-29 2010-03-25 4.260 2,360,743 +26,875 1.54% 10,057,749
2010-03-26 2010-03-24 4.209 2,333,868 -37,203 1.52% 9,823,931
2010-03-25 2010-03-23 4.516 2,371,071 +57,037 1.55% 10,707,855
2010-03-24 2010-03-22 3.749 2,314,034 -26,171 1.51% 8,675,699
2010-03-23 2010-03-19 3.630 2,340,205 -61,614 1.53% 8,494,652
2010-03-22 2010-03-18 3.630 2,401,819 -5,868 1.57% 8,718,303
2010-03-19 2010-03-17 3.596 2,407,687 -5,868 1.57% 8,657,541
2010-03-18 2010-03-16 3.664 2,413,555 -29,340 1.57% 8,843,165
2010-03-17 2010-03-15 3.630 2,442,895 -469 1.59% 8,867,403
2010-03-16 2010-03-12 3.664 2,443,364 +11,736 1.59% 8,952,384
2010-03-12 2010-03-10 3.766 2,431,628 +11,736 1.59% 9,158,018
2010-03-11 2010-03-09 3.545 2,419,892 -2,582 1.58% 8,577,711
2010-03-10 2010-03-08 3.528 2,422,474 -5,634 1.58% 8,545,580
2010-03-09 2010-03-05 3.477 2,428,108 +11,736 1.58% 8,441,317
2010-02-25 2010-02-23 3.630 2,416,372 -25,819 1.58% 8,771,128
2010-02-22 2010-02-18 3.681 2,442,191 -29,340 1.59% 8,989,705
2010-02-19 2010-02-17 3.715 2,471,531 -3,520 1.61% 9,181,944
2010-02-17 2010-02-11 3.664 2,475,051 -11,736 1.61% 9,068,484
2010-02-10 2010-02-08 3.562 2,486,787 -5,868 1.62% 8,857,210
2010-02-09 2010-02-05 3.579 2,492,655 -352 1.63% 8,920,589
2010-02-08 2010-02-04 3.579 2,493,007 -64,548 1.63% 8,921,849
2010-02-03 2010-02-01 3.545 2,557,555 +648,352 1.67% 9,065,680
2010-02-02 2010-01-29 3.562 1,909,203 -29,340 1.24% 6,800,024
2010-02-01 2010-01-28 3.613 1,938,543 +587 1.26% 7,003,633
2010-01-29 2010-01-27 3.596 1,937,956 +3,521 1.26% 6,968,486
2010-01-28 2010-01-26 3.732 1,934,435 +15,257 1.26% 7,219,553
2010-01-27 2010-01-25 3.954 1,919,178 +2,934 1.25% 7,587,790
2010-01-26 2010-01-22 3.681 1,916,244 +16,899 1.25% 7,053,694
2010-01-25 2010-01-21 3.630 1,899,345 +5,868 1.24% 6,894,385
2010-01-22 2010-01-20 3.749 1,893,477 +3,404 1.23% 7,098,961
2010-01-21 2010-01-19 3.851 1,890,073 +37,789 1.23% 7,279,459
2010-01-20 2010-01-18 3.596 1,852,284 -13,496 1.21% 6,660,427
2010-01-19 2010-01-15 3.630 1,865,780 +5,868 1.22% 6,772,548
2010-01-18 2010-01-14 3.630 1,859,912 +49,878 1.21% 6,751,248
2010-01-15 2010-01-13 3.579 1,810,034 +14,083 1.18% 6,477,659
2010-01-14 2010-01-12 3.562 1,795,951 +3,051 1.17% 6,396,654
2010-01-13 2010-01-11 3.545 1,792,900 +8,802 1.17% 6,355,233
2010-01-12 2010-01-08 3.579 1,784,098 +17,604 1.16% 6,384,841
2010-01-11 2010-01-07 3.579 1,766,494 -20,655 1.15% 6,321,840
2010-01-08 2010-01-06 3.494 1,787,149 +41,193 1.17% 6,243,479
2010-01-06 2010-01-04 3.408 1,745,956 +136,020 1.14% 5,950,800
2010-01-05 2009-12-31 3.613 1,609,936 -2,348 1.05% 5,816,430
2010-01-04 2009-12-29 3.442 1,612,284 +27,580 1.05% 5,550,153
2009-12-29 2009-12-24 3.630 1,584,704 -11,736 1.03% 5,752,277
2009-12-17 2009-12-15 3.494 1,596,440 -41,076 1.04% 5,577,230
2009-12-16 2009-12-14 3.562 1,637,516 -23,472 1.07% 5,832,354
2009-12-15 2009-12-11 3.613 1,660,988 -63,374 1.08% 6,000,873
2009-12-11 2009-12-09 3.647 1,724,362 -7,628 1.12% 6,288,605
2009-12-03 2009-12-01 3.647 1,731,990 -33,096 1.13% 6,316,423
2009-12-02 2009-11-30 3.647 1,765,086 -938 1.15% 6,437,122
2009-12-01 2009-11-27 3.562 1,766,024 -17,604 1.15% 6,290,062
2009-11-30 2009-11-26 3.851 1,783,628 +2,934 1.16% 6,869,495
2009-11-27 2009-11-25 3.834 1,780,694 -46,944 1.16% 6,827,849
2009-11-23 2009-11-19 3.579 1,827,638 -31,570 1.19% 6,540,659
2009-11-20 2009-11-18 3.698 1,859,208 -4,577 1.21% 6,875,429
2009-11-19 2009-11-17 3.766 1,863,785 -19,364 1.46% 7,019,403
2009-11-18 2009-11-16 3.834 1,883,149 -27,697 1.47% 7,220,699
2009-11-17 2009-11-13 3.903 1,910,846 +3,521 1.50% 7,457,156
2009-11-16 2009-11-12 4.039 1,907,325 -41,193 1.49% 7,703,447
2009-11-13 2009-11-11 4.005 1,948,518 -20,538 1.52% 7,803,409
2009-11-12 2009-11-10 3.800 1,969,056 -12,323 1.54% 7,482,987
2009-11-11 2009-11-09 3.442 1,981,379 +1,760 1.55% 6,820,732
2009-11-10 2009-11-06 3.119 1,979,619 -92,714 1.55% 6,173,689
2009-11-09 2009-11-05 3.187 2,072,333 +21,595 1.62% 6,604,094
2009-11-06 2009-11-04 3.153 2,050,738 +52,811 1.60% 6,465,379
2009-11-05 2009-11-03 2.948 1,997,927 +64,665 1.56% 5,890,305
2009-11-03 2009-10-30 2.914 1,933,262 +49,174 1.51% 5,633,767
2009-11-02 2009-10-29 2.812 1,884,088 +3,873 1.47% 5,297,820
2009-10-30 2009-10-28 2.999 1,880,215 -9,976 1.47% 5,639,392
2009-10-29 2009-10-27 3.136 1,890,191 +33,213 1.48% 5,927,009
2009-10-28 2009-10-23 3.408 1,856,978 +16,665 1.45% 6,329,200
2009-10-27 2009-10-22 3.545 1,840,313 +29,105 1.44% 6,523,296
2009-10-23 2009-10-21 4.107 1,811,208 -1,878 1.42% 7,438,707
2009-10-22 2009-10-20 4.073 1,813,086 -11,736 1.42% 7,384,624
2009-10-21 2009-10-19 3.988 1,824,822 -2,347 1.43% 7,276,934
2009-10-20 2009-10-16 4.039 1,827,169 -85,555 1.43% 7,379,707
2009-10-19 2009-10-15 3.903 1,912,724 -40,723 1.50% 7,464,485
2009-10-16 2009-10-14 3.903 1,953,447 +46,943 1.53% 7,623,408
2009-10-14 2009-10-12 3.630 1,906,504 +29,340 1.49% 6,920,371
2009-10-13 2009-10-09 3.749 1,877,164 +15,844 1.47% 7,037,801
2009-10-12 2009-10-08 3.834 1,861,320 +6,572 1.46% 7,136,999
2009-10-09 2009-10-07 3.988 1,854,748 +7,746 1.45% 7,396,271
2009-10-08 2009-10-06 3.920 1,847,002 +4,342 1.45% 7,239,478
2009-10-07 2009-10-05 3.920 1,842,660 -12,558 1.44% 7,222,459
2009-10-06 2009-10-02 4.158 1,855,218 +8,802 1.45% 7,714,306
2009-10-05 2009-09-30 4.226 1,846,416 -8,802 1.44% 7,803,569
2009-10-02 2009-09-29 3.851 1,855,218 +11,150 1.45% 7,145,218
2009-09-30 2009-09-28 3.834 1,844,068 -12,323 1.44% 7,070,848
2009-09-29 2009-09-25 3.834 1,856,391 -13,497 1.45% 7,118,099
2009-09-28 2009-09-24 4.090 1,869,888 -18,660 1.46% 7,647,842
2009-09-25 2009-09-23 3.851 1,888,548 +5,164 1.48% 7,273,585
2009-09-24 2009-09-22 3.272 1,883,384 -7,628 1.47% 6,162,432
2009-09-23 2009-09-21 3.323 1,891,012 -10,915 1.48% 6,284,069
2009-09-22 2009-09-18 3.238 1,901,927 +6,572 1.49% 6,158,281
2009-09-21 2009-09-17 3.204 1,895,355 -6,454 1.48% 6,072,402
2009-09-16 2009-09-14 3.153 1,901,809 -8,333 1.49% 5,995,849
2009-09-15 2009-09-11 3.170 1,910,142 -9,271 1.49% 6,054,673
2009-09-14 2009-09-10 3.204 1,919,413 +22,885 1.50% 6,149,479
2009-09-10 2009-09-08 3.340 1,896,528 +11,736 1.48% 6,334,720
2009-09-09 2009-09-07 3.459 1,884,792 -83,208 1.47% 6,520,359
2009-09-08 2009-09-04 3.238 1,968,000 +38,729 1.54% 6,372,220
2009-09-07 2009-09-03 2.914 1,929,271 +14,787 1.51% 5,622,137
2009-09-04 2009-09-02 2.880 1,914,484 +10,562 1.50% 5,513,794
2009-09-03 2009-09-01 2.982 1,903,922 +939 1.49% 5,678,051
2009-09-02 2009-08-31 2.897 1,902,983 +7,394 1.49% 5,513,100
2009-09-01 2009-08-28 3.153 1,895,589 -9,037 1.48% 5,976,239
2009-08-31 2009-08-27 3.459 1,904,626 -14,083 1.49% 6,588,974
2009-08-28 2009-08-26 3.579 1,918,709 +4,929 1.50% 6,866,580
2009-08-27 2009-08-25 3.494 1,913,780 +44,479 1.50% 6,685,870
2009-08-26 2009-08-24 3.868 1,869,301 +24,763 1.46% 7,231,313
2009-08-25 2009-08-21 3.903 1,844,538 +29,692 1.44% 7,198,386
2009-08-24 2009-08-20 3.988 1,814,846 +14,201 1.42% 7,237,152
2009-08-21 2009-08-19 3.954 1,800,645 -10,563 1.41% 7,119,150
2009-08-20 2009-08-18 3.971 1,811,208 +55,863 1.42% 7,191,779
2009-08-19 2009-08-17 4.090 1,755,345 +5,399 1.37% 7,179,361
2009-08-18 2009-08-14 4.073 1,749,946 +76,401 1.37% 7,127,457
2009-08-17 2009-08-13 4.243 1,673,545 +92,127 1.31% 7,101,479
2009-08-14 2009-08-12 4.175 1,581,418 +57,975 1.24% 6,602,750
2009-08-13 2009-08-11 4.772 1,523,443 +103,864 1.19% 7,269,362
2009-08-12 2009-08-10 4.226 1,419,579 +67,599 1.11% 5,999,614
2009-08-11 2009-08-07 4.175 1,351,980 +7,041 1.06% 5,644,798
2009-08-06 2009-08-04 4.090 1,344,939 +2,347 1.05% 5,500,801
2009-08-05 2009-08-03 4.209 1,342,592 -56,332 1.05% 5,651,361
2009-08-04 2009-07-31 4.175 1,398,924 +13,144 1.09% 5,840,799
2009-08-03 2009-07-30 4.056 1,385,780 +28,753 1.08% 5,620,608
2009-07-31 2009-07-29 4.039 1,357,027 -16,430 1.06% 5,480,862
2009-07-30 2009-07-28 4.260 1,373,457 -63,809 1.07% 5,851,499
2009-07-29 2009-07-27 4.346 1,437,266 +19,013 1.12% 6,245,819
2009-07-28 2009-07-24 4.601 1,418,253 +141,418 1.11% 6,525,737
2009-07-27 2009-07-23 4.601 1,276,835 +201,975 1.00% 5,875,037
2009-07-24 2009-07-22 5.965 1,074,860 +3,521 0.84% 6,411,092
2009-07-23 2009-07-21 5.453 1,071,339 +10,680 0.84% 5,842,369
2009-07-22 2009-07-20 5.198 1,060,659 +24,645 0.83% 5,512,996
2009-07-21 2009-07-17 5.283 1,036,014 +11,619 0.81% 5,473,176
2009-07-20 2009-07-16 4.942 1,024,395 +11,736 0.80% 5,062,645
2009-07-17 2009-07-15 5.113 1,012,659 +18,895 0.79% 5,177,219
2009-07-16 2009-07-14 5.539 993,764 +50,816 0.78% 5,504,003
2009-07-15 2009-07-13 6.135 942,948 +37,438 0.74% 5,784,986
2009-07-14 2009-07-10 5.624 905,510 +14,787 0.71% 5,092,362
2009-07-13 2009-07-09 4.686 890,723 -21,477 0.70% 4,174,336
2009-07-09 2009-07-07 4.686 912,200 +587 0.71% 4,274,987
2009-07-08 2009-07-06 4.516 911,613 -2,699 0.71% 4,116,882
2009-07-07 2009-07-03 4.686 914,312 -2,347 0.72% 4,284,885
2009-07-02 2009-06-29 4.516 916,659 +9,037 0.72% 4,139,670
2009-06-30 2009-06-26 4.857 907,622 +3,520 0.71% 4,408,207
2009-06-29 2009-06-25 4.857 904,102 +1,995 0.71% 4,391,110
2009-06-26 2009-06-24 4.942 902,107 +10,328 0.71% 4,458,288
2009-06-25 2009-06-23 5.027 891,779 +8,333 0.70% 4,483,233
2009-06-24 2009-06-22 5.027 883,446 +3,403 0.69% 4,441,341
2009-06-23 2009-06-19 4.857 880,043 +1,760 0.69% 4,274,259
2009-06-22 2009-06-18 4.772 878,283 +5,986 0.69% 4,190,874
2009-06-19 2009-06-17 5.198 872,297 +7,628 0.68% 4,533,945
2009-06-18 2009-06-16 4.942 864,669 +2,113 0.68% 4,273,266
2009-06-17 2009-06-15 5.113 862,556 +2,347 0.67% 4,409,818
2009-06-16 2009-06-12 5.453 860,209 +13,496 0.67% 4,691,006
2009-06-15 2009-06-11 5.539 846,713 +5,868 0.66% 4,689,555
2009-06-12 2009-06-10 5.453 840,845 +16,430 0.66% 4,585,408
2009-06-11 2009-06-09 6.050 824,415 +118 0.65% 4,987,539
2009-06-10 2009-06-08 6.135 824,297 +35,794 0.64% 5,057,062
2009-06-09 2009-06-05 6.135 788,503 -54,572 0.62% 4,837,466
2009-06-08 2009-06-04 6.305 843,075 +1,408 0.66% 5,315,939
2009-06-05 2009-06-03 6.476 841,667 +21,360 0.66% 5,450,495
2009-06-04 2009-06-02 6.305 820,307 +12,323 0.64% 5,172,377
2009-06-03 2009-06-01 6.391 807,984 +30,161 0.63% 5,163,523
2009-06-02 2009-05-29 5.965 777,823 +704 0.61% 4,639,390
2009-06-01 2009-05-27 5.965 777,119 +1,878 0.61% 4,635,191
2009-05-29 2009-05-26 5.624 775,241 +1,760 0.61% 4,359,762
2009-05-27 2009-05-25 5.794 773,481 +704 0.61% 4,481,678
2009-05-26 2009-05-22 5.624 772,777 +33,213 0.60% 4,345,905
2009-05-25 2009-05-21 6.476 739,564 +237,184 0.58% 4,789,293
2009-05-22 2009-05-20 7.328 502,380 +227,677 0.39% 3,681,399
2009-05-21 2009-05-19 4.857 274,703 +31,100 0.21% 1,334,198
2009-05-20 2009-05-18 3.408 243,603 -6,572 0.19% 830,280
2009-05-19 2009-05-15 2.641 250,175 +3,521 0.20% 660,827
2009-05-15 2009-05-13 2.539 246,654 +3,051 0.19% 626,306
2009-05-11 2009-05-07 2.386 243,603 +2,347 0.19% 581,196
2009-05-08 2009-05-06 2.352 241,256 +1,174 0.19% 567,374
2009-05-05 2009-04-30 2.215 240,082 +5,868 0.19% 531,882
2009-02-09 2009-02-05 2.386 234,214 +5,868 0.18% 558,796
2009-01-19 2009-01-15 2.045 228,346 +5,633 0.18% 466,968
2008-12-18 2008-12-16 2.284 222,713 +3,521 0.17% 508,584
2008-12-05 2008-12-03 1.721 219,192 +41,076 0.17% 377,275
2008-12-04 2008-12-02 1.806 178,116 +29,339 0.14% 321,752
2008-12-03 2008-12-01 1.823 148,777 +41,076 0.12% 271,289
2008-09-05 2008-09-03 2.130 107,701 +69,794 0.08% 229,426
2008-08-01 2008-07-30 2.666 37,907 -17,346 0.09% 101,049
2008-05-06 2008-05-02 7.015 55,253 +2,224 0.09% 387,600
2007-12-14 2007-12-12 7.600 53,029 -1,711 0.11% 402,998
2007-12-11 2007-12-07 7.600 54,740 +1,198 0.11% 416,001
2007-12-10 2007-12-06 7.950 53,542 -171 0.11% 425,677
2007-12-07 2007-12-05 7.950 53,713 -172 0.11% 427,036
2007-12-06 2007-12-04 7.716 53,885 +856 0.11% 415,803
2007-11-23 2007-11-21 7.600 53,029 -513 0.11% 402,998
2007-09-28 2007-09-25 9.353 53,542 -856 0.11% 500,796
2007-09-27 2007-09-24 9.470 54,398 -4,276 0.11% 515,162
2007-09-25 2007-09-21 9.821 58,674 +4,276 0.12% 576,237
2007-09-24 2007-09-20 9.353 54,398 -1,710 0.11% 508,802
2007-09-21 2007-09-19 9.470 56,108 +1,710 0.11% 531,357
2007-09-20 2007-09-18 7.950 54,398 +513 0.11% 432,482
2007-09-14 2007-09-12 8.535 53,885 +17,962 0.12% 459,904
2007-08-16 2007-08-14 8.395 35,923 -5,603 0.12% 301,566
2007-08-13 2007-08-09 7.788 41,526 -14,237 0.12% 323,402
2007-08-03 2007-08-01 9.103 55,763 +395 0.16% 507,599
2007-08-02 2007-07-31 9.507 55,368 +19,379 0.16% 526,404
2007-07-26 2007-07-24 10.114 35,989 +5,932 0.10% 364,000
2007-07-25 2007-07-23 10.114 30,057 +23,729 0.08% 304,003
2007-07-11 2007-07-09 10.215 6,328 -5,932 0.02% 64,643
2007-06-28 2007-06-26 10.620 12,260 -1,977 0.04% 130,200
2007-06-27 2007-06-25 10.316 14,237 +1,977 0.04% 146,876
2007-06-26 2007-06-22 10.519 12,260 0.04% 128,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top