History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.011 0 +0
2024-03-21 2024-03-19 0.011 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.011 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.013 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.013 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.011 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.013 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.013 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.014 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.014 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.014 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.015 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.015 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.011 0 +0
2024-01-05 2024-01-03 0.011 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.011 0 +0
2024-01-02 2023-12-28 0.011 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.011 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.011 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.016 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.016 0 +0
2023-11-23 2023-11-21 0.016 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.016 0 +0
2023-11-02 2023-10-31 0.016 0 +0
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -366,000
2018-04-24 2018-04-20 0.300 366,000 -78,000 0.01% 109,800
2018-01-26 2018-01-24 0.330 444,000 +90,000 0.01% 146,520
2018-01-16 2018-01-12 0.340 354,000 +90,000 0.01% 120,360
2017-10-18 2017-10-16 0.285 264,000 -180,000 0.01% 75,240
2017-10-16 2017-10-12 0.275 444,000 +60,000 0.01% 122,100
2017-10-12 2017-10-10 0.280 384,000 -198,000 0.01% 107,520
2017-10-10 2017-10-06 0.265 582,000 +18,000 0.02% 154,230
2017-10-09 2017-10-04 0.270 564,000 +300,000 0.02% 152,280
2017-09-28 2017-09-26 0.280 264,000 -60,000 0.01% 73,920
2017-09-27 2017-09-25 0.280 324,000 +60,000 0.01% 90,720
2017-07-31 2017-07-27 0.270 264,000 +78,000 0.01% 71,280
2017-07-25 2017-07-21 0.290 186,000 -300,000 0.01% 53,940
2017-07-24 2017-07-20 0.295 486,000 +300,000 0.02% 143,370
2017-04-25 2017-04-21 0.325 186,000 -120,000 0.01% 60,450
2017-04-24 2017-04-20 0.315 306,000 +120,000 0.01% 96,390
2017-04-20 2017-04-18 0.335 186,000 +60,000 0.01% 62,310
2017-03-03 2017-03-01 0.330 126,000 -120,000 0.01% 41,580
2017-03-02 2017-02-28 0.335 246,000 +120,000 0.01% 82,410
2017-01-11 2017-01-09 0.440 126,000 -102,000 0.01% 55,440
2017-01-03 2016-12-29 0.480 228,000 +102,000 0.01% 109,440
2016-12-12 2016-12-08 0.470 126,000 -102,000 0.01% 59,220
2016-12-09 2016-12-07 0.485 228,000 +60,000 0.01% 110,580
2016-12-02 2016-11-30 0.510 168,000 -102,000 0.01% 85,680
2016-12-01 2016-11-29 0.520 270,000 -102,000 0.01% 140,400
2016-11-30 2016-11-28 0.500 372,000 +102,000 0.02% 186,000
2016-11-29 2016-11-25 0.540 270,000 +102,000 0.01% 145,800
2016-11-23 2016-11-21 0.490 168,000 -30,000 0.01% 82,320
2016-11-22 2016-11-18 0.490 198,000 -36,000 0.01% 97,020
2016-11-21 2016-11-17 0.460 234,000 -84,000 0.01% 107,640
2016-11-16 2016-11-14 0.440 318,000 +60,000 0.01% 139,920
2016-11-15 2016-11-11 0.440 258,000 +138,000 0.01% 113,520
2016-11-10 2016-11-08 0.500 120,000 -120,000 0.00% 60,000
2016-11-09 2016-11-07 0.495 240,000 -270,000 0.01% 118,800
2016-11-08 2016-11-04 0.430 510,000 +240,000 0.02% 219,300
2016-11-07 2016-11-03 0.400 270,000 -120,000 0.01% 108,000
2016-11-04 2016-11-02 0.370 390,000 -240,000 0.02% 144,300
2016-11-03 2016-11-01 0.375 630,000 +198,000 0.03% 236,250
2016-11-02 2016-10-31 0.370 432,000 +42,000 0.02% 159,840
2016-10-28 2016-10-26 0.390 390,000 -60,000 0.02% 152,100
2016-10-27 2016-10-25 0.405 450,000 -426,000 0.02% 182,250
2016-10-26 2016-10-24 0.405 876,000 -36,000 0.04% 354,780
2016-10-25 2016-10-20 0.365 912,000 +540,000 0.04% 332,880
2016-10-24 2016-10-19 0.335 372,000 -114,000 0.02% 124,620
2016-10-20 2016-10-18 0.345 486,000 -312,000 0.02% 167,670
2016-10-18 2016-10-14 0.355 798,000 -180,000 0.03% 283,290
2016-10-17 2016-10-13 0.355 978,000 +102,000 0.04% 347,190
2016-10-11 2016-10-06 0.360 876,000 +120,000 0.04% 315,360
2016-10-07 2016-10-05 0.360 756,000 +114,000 0.03% 272,160
2016-10-06 2016-10-04 0.370 642,000 -6,000 0.03% 237,540
2016-10-03 2016-09-29 0.390 648,000 +54,000 0.03% 252,720
2016-09-29 2016-09-27 0.410 594,000 +72,000 0.02% 243,540
2016-09-28 2016-09-26 0.405 522,000 +306,000 0.02% 211,410
2016-09-26 2016-09-22 0.370 216,000 -222,000 0.01% 79,920
2016-09-23 2016-09-21 0.345 438,000 +222,000 0.02% 151,110
2016-09-22 2016-09-20 0.305 216,000 -120,000 0.01% 65,880
2016-09-21 2016-09-19 0.290 336,000 +30,000 0.01% 97,440
2016-09-13 2016-09-09 0.275 306,000 +90,000 0.01% 84,150
2016-09-12 2016-09-08 0.280 216,000 -90,000 0.01% 60,480
2016-08-16 2016-08-12 0.265 306,000 +90,000 0.01% 81,090
2016-08-12 2016-08-10 0.260 216,000 -102,000 0.01% 56,160
2016-08-11 2016-08-09 0.270 318,000 -12,000 0.01% 85,860
2016-08-10 2016-08-08 0.295 330,000 +12,000 0.01% 97,350
2016-08-09 2016-08-05 0.255 318,000 -480,000 0.01% 81,090
2016-08-08 2016-08-04 0.255 798,000 +402,000 0.03% 203,490
2016-06-16 2016-06-14 0.480 396,000 -240,000 0.02% 190,080
2016-06-15 2016-06-13 0.490 636,000 +138,000 0.03% 311,640
2016-06-14 2016-06-10 0.495 498,000 -12,000 0.02% 246,510
2016-06-10 2016-06-07 0.490 510,000 -186,000 0.02% 249,900
2016-06-08 2016-06-06 0.500 696,000 +78,000 0.03% 348,000
2016-06-02 2016-05-31 0.470 618,000 +222,000 0.03% 290,460
2016-05-27 2016-05-25 0.540 396,000 -120,000 0.02% 213,840
2016-05-26 2016-05-24 0.465 516,000 -120,000 0.02% 239,940
2016-05-24 2016-05-20 0.385 636,000 -36,000 0.03% 244,860
2016-05-23 2016-05-19 0.420 672,000 +276,000 0.03% 282,240
2016-05-18 2016-05-16 0.630 396,000 +90,000 0.02% 249,480
2016-05-17 2016-05-13 0.770 306,000 +60,000 0.01% 235,620
2016-05-16 2016-05-12 0.780 246,000 +126,000 0.01% 191,880
2016-05-06 2016-05-04 0.830 120,000 -180,000 0.00% 99,600
2016-04-25 2016-04-21 0.920 300,000 +84,000 0.01% 276,000
2016-04-22 2016-04-20 0.920 216,000 -84,000 0.01% 198,720
2016-04-12 2016-04-08 0.940 300,000 +90,000 0.01% 282,000
2016-04-11 2016-04-07 0.980 210,000 +90,000 0.01% 205,800
2016-04-08 2016-04-06 0.970 120,000 -90,000 0.01% 116,400
2016-04-07 2016-04-05 0.980 210,000 -90,000 0.01% 205,800
2016-04-01 2016-03-30 0.970 300,000 +30,000 0.02% 291,000
2016-03-29 2016-03-23 1.000 270,000 +24,000 0.02% 270,000
2016-03-24 2016-03-22 1.000 246,000 -18,000 0.01% 246,000
2016-03-11 2016-03-09 1.050 264,000 -90,000 0.02% 277,200
2016-03-10 2016-03-08 1.080 354,000 -90,000 0.02% 382,320
2016-03-09 2016-03-07 1.070 444,000 +90,000 0.03% 475,080
2016-03-08 2016-03-04 1.080 354,000 +84,000 0.02% 382,320
2016-03-07 2016-03-03 1.100 270,000 +120,000 0.02% 297,000
2016-03-04 2016-03-02 1.080 150,000 +30,000 0.01% 162,000
2016-01-25 2016-01-21 1.010 120,000 +18,000 0.01% 121,200
2015-12-16 2015-12-14 1.310 102,000 -24,000 0.01% 133,620
2015-12-09 2015-12-07 1.420 126,000 -72,000 0.01% 178,920
2015-12-04 2015-12-02 1.450 198,000 +72,000 0.01% 287,100
2015-12-03 2015-12-01 1.340 126,000 -36,000 0.01% 168,840
2015-12-01 2015-11-27 1.340 162,000 +30,000 0.01% 217,080
2015-11-26 2015-11-24 1.390 132,000 +18,000 0.01% 183,480
2015-11-20 2015-11-18 1.460 114,000 +24,000 0.01% 166,440
2015-11-19 2015-11-17 1.520 90,000 +30,000 0.01% 136,800
2015-11-18 2015-11-16 1.490 60,000 -48,000 0.00% 89,400
2015-11-17 2015-11-13 1.460 108,000 +108,000 0.01% 157,680
2015-11-04 2015-11-02 1.440 0 -18,000
2015-11-02 2015-10-29 1.460 18,000 -30,000 0.00% 26,280
2015-10-30 2015-10-28 1.460 48,000 +30,000 0.00% 70,080
2015-10-29 2015-10-27 1.190 18,000 -60,000 0.00% 21,420
2015-10-28 2015-10-26 1.210 78,000 +36,000 0.01% 94,380
2015-10-27 2015-10-23 1.140 42,000 +42,000 0.00% 47,880
2015-10-20 2015-10-16 0.810 0 -156,000
2015-10-19 2015-10-15 0.780 156,000 +120,000 0.01% 121,680
2015-10-06 2015-10-02 0.790 36,000 +36,000 0.00% 28,440
2015-10-05 2015-09-30 0.760 0 -90,000
2015-10-02 2015-09-29 0.730 90,000 +90,000 0.01% 65,700
2015-07-23 2015-07-21 1.580 0 -12,000
2015-07-14 2015-07-10 1.590 12,000 -30,000 0.00% 19,080
2015-06-29 2015-06-25 2.080 42,000 +30,000 0.00% 87,360
2015-06-26 2015-06-24 2.250 12,000 +12,000 0.00% 27,000
2015-05-19 2015-05-15 0.960 0 -72,000
2015-05-18 2015-05-14 0.910 72,000 +72,000 0.00% 65,520
2015-05-15 2015-05-13 0.990 0 -12,000
2015-05-11 2015-05-07 0.880 12,000 +12,000 0.00% 10,560
2015-05-07 2015-05-05 0.970 0 -54,000
2015-05-06 2015-05-04 1.230 54,000 +54,000 0.00% 66,420
2014-07-21 2014-07-17 0.590 0 -84,000
2014-07-18 2014-07-16 0.610 84,000 +84,000 0.01% 51,240
2014-03-20 2014-03-18 0.720 0 -48,000
2014-03-19 2014-03-17 0.710 48,000 +48,000 0.00% 34,080
2014-03-18 2014-03-14 0.720 0 -120,000
2014-03-14 2014-03-12 0.700 120,000 +120,000 0.01% 84,000
2014-03-10 2014-03-06 0.740 0 -180,000
2014-03-06 2014-03-04 0.710 180,000 +120,000 0.01% 127,800
2014-03-04 2014-02-28 0.740 60,000 -90,000 0.01% 44,400
2014-02-20 2014-02-18 0.690 150,000 +90,000 0.01% 103,500
2014-02-19 2014-02-17 0.730 60,000 -30,000 0.01% 43,800
2014-02-18 2014-02-14 0.700 90,000 +90,000 0.01% 63,000
2014-02-17 2014-02-13 0.710 0 -60,000
2014-02-14 2014-02-12 0.710 60,000 -150,000 0.01% 42,600
2014-02-13 2014-02-11 0.690 210,000 +90,000 0.02% 144,900
2014-02-11 2014-02-07 0.690 120,000 +60,000 0.01% 82,800
2014-02-10 2014-02-06 0.690 60,000 +60,000 0.01% 41,400
2014-02-07 2014-02-05 0.690 0 -90,000
2014-02-06 2014-02-04 0.720 90,000 +90,000 0.01% 64,800
2014-02-04 2014-01-28 0.850 0 -30,000
2014-01-29 2014-01-27 0.790 30,000 +30,000 0.00% 23,700
2014-01-21 2014-01-17 0.860 0 -48,000
2014-01-16 2014-01-14 0.830 48,000 +48,000 0.00% 39,840
2013-11-22 2013-11-20 1.160 0 -48,000
2013-11-21 2013-11-19 1.110 48,000 +48,000 0.00% 53,280
2013-08-30 2013-08-28 0.680 0 -6,000
2013-08-23 2013-08-21 0.700 6,000 -60,000 0.00% 4,200
2013-08-20 2013-08-16 0.740 66,000 -24,000 0.01% 48,840
2013-08-08 2013-08-06 0.700 90,000 -18,000 0.01% 63,000
2013-08-05 2013-08-01 0.710 108,000 +6,000 0.01% 76,680
2013-08-01 2013-07-30 0.760 102,000 +6,000 0.01% 77,520
2013-07-31 2013-07-29 0.760 96,000 -18,000 0.01% 72,960
2013-07-30 2013-07-26 0.740 114,000 +114,000 0.01% 84,360
2013-07-29 2013-07-25 0.670 0 -54,000
2013-07-25 2013-07-23 0.670 54,000 +54,000 0.00% 36,180
2013-06-24 2013-06-20 0.700 0 -30,000
2013-06-10 2013-06-06 0.700 30,000 -48,000 0.00% 21,000
2013-05-20 2013-05-15 0.810 78,000 +30,000 0.01% 63,180
2013-05-09 2013-05-07 0.800 48,000 +30,000 0.01% 38,400
2013-03-28 2013-03-26 0.640 18,000 -30,000 0.00% 11,520
2013-03-27 2013-03-25 0.580 48,000 +30,000 0.01% 27,840
2013-03-25 2013-03-21 0.630 18,000 +18,000 0.00% 11,340
2013-03-05 2013-03-01 0.710 0 -84,000
2013-03-04 2013-02-28 0.770 84,000 +84,000 0.01% 64,680
2011-03-30 2011-03-28 4.500 0 -12,000
2011-03-29 2011-03-25 4.500 12,000 +12,000 0.00% 54,000
2011-02-23 2011-02-21 4.150 0 -6,000
2011-02-22 2011-02-18 3.700 6,000 +6,000 0.00% 22,200
2010-11-26 2010-11-24 4.600 0 -18,000
2010-10-25 2010-10-21 4.000 18,000 +18,000 0.01% 72,000
2010-10-21 2010-10-19 4.000 0 -6,000
2010-10-20 2010-10-18 4.400 6,000 -600 0.00% 26,400
2010-10-19 2010-10-15 4.400 6,600 +6,600 0.00% 29,040
2010-09-20 2010-09-16 5.300 0 -700
2010-09-08 2010-09-06 4.900 700 -600 0.00% 3,430
2010-09-06 2010-09-02 5.200 1,300 +1,300 0.00% 6,760
2010-09-01 2010-08-30 4.200 0 -1,000
2010-08-31 2010-08-27 4.200 1,000 +1,000 0.00% 4,200
2010-08-30 2010-08-26 4.000 0 -3,000
2010-08-27 2010-08-25 4.400 3,000 +3,000 0.01% 13,200
2010-07-14 2010-07-12 3.238 0 -11,736
2010-05-12 2010-05-10 4.005 11,736 -5,868 0.01% 47,000
2010-05-10 2010-05-06 3.920 17,604 +5,868 0.01% 69,000
2010-04-29 2010-04-27 4.431 11,736 +5,868 0.01% 52,000
2010-04-01 2010-03-30 4.039 5,868 -5,868 0.00% 23,700
2010-03-25 2010-03-23 4.516 11,736 +11,736 0.01% 53,000
2010-01-15 2010-01-13 3.579 0 -5,751
2010-01-07 2010-01-05 3.408 5,751 +5,751 0.00% 19,601
2009-11-12 2009-11-10 3.800 0 -9,389
2009-11-11 2009-11-09 3.442 9,389 +9,389 0.01% 32,321
2009-09-29 2009-09-25 3.834 0 -8,802
2009-09-28 2009-09-24 4.090 8,802 -5,868 0.01% 36,000
2009-09-25 2009-09-23 3.851 14,670 +5,868 0.01% 56,500
2009-08-18 2009-08-14 4.073 8,802 +8,802 0.01% 35,850
2009-08-14 2009-08-12 4.175 0 -15,257
2009-08-04 2009-07-31 4.175 15,257 +9,389 0.01% 63,701
2009-07-27 2009-07-23 4.601 5,868 +5,868 0.00% 27,000
2008-09-02 2008-08-29 2.028 0 -2,934
2008-09-01 2008-08-28 1.892 2,934 +2,934 0.01% 5,550
2007-06-26 2007-06-22 10.519 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top