History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 440 +0 0.00% 6
2025-10-13 2025-10-09 0.013 440 +0 0.00% 6
2025-10-10 2025-10-08 0.013 440 +0 0.00% 6
2025-10-09 2025-10-06 0.013 440 +0 0.00% 6
2025-10-08 2025-10-03 0.013 440 +0 0.00% 6
2025-10-06 2025-10-02 0.013 440 +0 0.00% 6
2025-10-03 2025-09-30 0.013 440 +0 0.00% 6
2025-10-02 2025-09-29 0.013 440 +0 0.00% 6
2025-09-30 2025-09-26 0.013 440 +0 0.00% 6
2025-09-29 2025-09-25 0.013 440 +0 0.00% 6
2025-09-26 2025-09-24 0.013 440 +0 0.00% 6
2025-09-25 2025-09-23 0.013 440 +0 0.00% 6
2025-09-24 2025-09-22 0.013 440 +0 0.00% 6
2025-09-23 2025-09-19 0.013 440 +0 0.00% 6
2025-09-22 2025-09-18 0.013 440 +0 0.00% 6
2025-09-19 2025-09-17 0.013 440 +0 0.00% 6
2025-09-18 2025-09-16 0.013 440 +0 0.00% 6
2025-09-17 2025-09-15 0.013 440 +0 0.00% 6
2025-09-16 2025-09-12 0.013 440 +0 0.00% 6
2025-09-15 2025-09-11 0.013 440 +0 0.00% 6
2025-09-12 2025-09-10 0.013 440 +0 0.00% 6
2025-09-11 2025-09-09 0.013 440 +0 0.00% 6
2025-09-10 2025-09-08 0.013 440 +0 0.00% 6
2025-09-09 2025-09-05 0.013 440 +0 0.00% 6
2025-09-08 2025-09-04 0.013 440 +0 0.00% 6
2025-09-05 2025-09-03 0.013 440 +0 0.00% 6
2025-09-04 2025-09-02 0.013 440 +0 0.00% 6
2025-09-03 2025-09-01 0.013 440 +0 0.00% 6
2025-09-02 2025-08-29 0.013 440 +0 0.00% 6
2025-09-01 2025-08-28 0.013 440 +0 0.00% 6
2025-08-29 2025-08-27 0.013 440 +0 0.00% 6
2025-08-28 2025-08-26 0.013 440 +0 0.00% 6
2025-08-27 2025-08-25 0.013 440 +0 0.00% 6
2025-08-26 2025-08-22 0.013 440 +0 0.00% 6
2025-08-25 2025-08-21 0.013 440 +0 0.00% 6
2025-08-22 2025-08-20 0.013 440 +0 0.00% 6
2025-08-21 2025-08-19 0.013 440 +0 0.00% 6
2025-08-20 2025-08-18 0.013 440 +0 0.00% 6
2025-08-19 2025-08-15 0.013 440 +0 0.00% 6
2025-08-18 2025-08-14 0.013 440 +0 0.00% 6
2025-08-15 2025-08-13 0.013 440 +0 0.00% 6
2025-08-14 2025-08-12 0.013 440 +0 0.00% 6
2025-08-13 2025-08-11 0.013 440 +0 0.00% 6
2025-08-12 2025-08-08 0.013 440 +0 0.00% 6
2025-08-11 2025-08-07 0.013 440 +0 0.00% 6
2025-08-08 2025-08-06 0.013 440 +0 0.00% 6
2025-08-07 2025-08-05 0.013 440 +0 0.00% 6
2025-08-06 2025-08-04 0.013 440 +0 0.00% 6
2025-08-05 2025-08-01 0.013 440 +0 0.00% 6
2025-08-04 2025-07-31 0.013 440 +0 0.00% 6
2025-08-01 2025-07-30 0.013 440 +0 0.00% 6
2025-07-31 2025-07-29 0.013 440 +0 0.00% 6
2025-07-30 2025-07-28 0.013 440 +0 0.00% 6
2025-07-29 2025-07-25 0.013 440 +0 0.00% 6
2025-07-28 2025-07-24 0.013 440 +0 0.00% 6
2025-07-25 2025-07-23 0.013 440 +0 0.00% 6
2025-07-24 2025-07-22 0.013 440 +0 0.00% 6
2025-07-23 2025-07-21 0.013 440 +0 0.00% 6
2025-07-22 2025-07-18 0.013 440 +0 0.00% 6
2025-07-21 2025-07-17 0.013 440 +0 0.00% 6
2025-07-18 2025-07-16 0.013 440 +0 0.00% 6
2025-07-17 2025-07-15 0.013 440 +0 0.00% 6
2025-07-16 2025-07-14 0.013 440 +0 0.00% 6
2025-07-15 2025-07-11 0.013 440 +0 0.00% 6
2025-07-14 2025-07-10 0.013 440 +0 0.00% 6
2025-07-11 2025-07-09 0.013 440 +0 0.00% 6
2025-07-10 2025-07-08 0.013 440 +0 0.00% 6
2025-07-09 2025-07-07 0.013 440 +0 0.00% 6
2025-07-08 2025-07-04 0.013 440 +0 0.00% 6
2025-07-07 2025-07-03 0.013 440 +0 0.00% 6
2025-07-04 2025-07-02 0.013 440 +0 0.00% 6
2025-07-03 2025-06-30 0.013 440 +0 0.00% 6
2025-07-02 2025-06-27 0.013 440 +0 0.00% 6
2025-06-30 2025-06-26 0.013 440 +0 0.00% 6
2025-06-27 2025-06-25 0.013 440 +0 0.00% 6
2025-06-26 2025-06-24 0.013 440 +0 0.00% 6
2025-06-25 2025-06-23 0.013 440 +0 0.00% 6
2025-06-24 2025-06-20 0.013 440 +0 0.00% 6
2025-06-23 2025-06-19 0.013 440 +0 0.00% 6
2025-06-20 2025-06-18 0.013 440 +0 0.00% 6
2025-06-19 2025-06-17 0.013 440 +0 0.00% 6
2025-06-18 2025-06-16 0.013 440 +0 0.00% 6
2025-06-17 2025-06-13 0.013 440 +0 0.00% 6
2025-06-16 2025-06-12 0.013 440 +0 0.00% 6
2025-06-13 2025-06-11 0.013 440 +0 0.00% 6
2025-06-12 2025-06-10 0.013 440 +0 0.00% 6
2025-06-11 2025-06-09 0.013 440 +0 0.00% 6
2025-06-10 2025-06-06 0.013 440 +0 0.00% 6
2025-06-09 2025-06-05 0.013 440 +0 0.00% 6
2025-06-06 2025-06-04 0.013 440 +0 0.00% 6
2025-06-05 2025-06-03 0.013 440 +0 0.00% 6
2025-06-04 2025-06-02 0.013 440 +0 0.00% 6
2025-06-03 2025-05-30 0.013 440 +0 0.00% 6
2025-06-02 2025-05-29 0.013 440 +0 0.00% 6
2025-05-30 2025-05-28 0.013 440 +0 0.00% 6
2025-05-29 2025-05-27 0.013 440 +0 0.00% 6
2025-05-28 2025-05-26 0.013 440 +0 0.00% 6
2025-05-27 2025-05-23 0.013 440 +0 0.00% 6
2025-05-26 2025-05-22 0.013 440 +0 0.00% 6
2025-05-23 2025-05-21 0.013 440 +0 0.00% 6
2025-05-22 2025-05-20 0.013 440 +0 0.00% 6
2025-05-21 2025-05-19 0.013 440 +0 0.00% 6
2025-05-20 2025-05-16 0.013 440 +0 0.00% 6
2025-05-19 2025-05-15 0.013 440 +0 0.00% 6
2025-05-16 2025-05-14 0.013 440 +0 0.00% 6
2025-05-15 2025-05-13 0.013 440 +0 0.00% 6
2025-05-14 2025-05-12 0.013 440 +0 0.00% 6
2025-05-13 2025-05-09 0.013 440 +0 0.00% 6
2025-05-12 2025-05-08 0.013 440 +0 0.00% 6
2025-05-09 2025-05-07 0.013 440 +0 0.00% 6
2025-05-08 2025-05-06 0.013 440 +0 0.00% 6
2025-05-07 2025-05-02 0.013 440 +0 0.00% 6
2025-05-06 2025-04-30 0.013 440 +0 0.00% 6
2025-05-02 2025-04-29 0.013 440 +0 0.00% 6
2025-04-30 2025-04-28 0.013 440 +0 0.00% 6
2025-04-29 2025-04-25 0.013 440 +0 0.00% 6
2025-04-28 2025-04-24 0.013 440 +0 0.00% 6
2025-04-25 2025-04-23 0.013 440 +0 0.00% 6
2025-04-24 2025-04-22 0.013 440 +0 0.00% 6
2025-04-23 2025-04-17 0.013 440 +0 0.00% 6
2025-04-22 2025-04-16 0.013 440 +0 0.00% 6
2025-04-17 2025-04-15 0.013 440 +0 0.00% 6
2025-04-16 2025-04-14 0.013 440 +0 0.00% 6
2025-04-15 2025-04-11 0.013 440 +0 0.00% 6
2025-04-14 2025-04-10 0.013 440 +0 0.00% 6
2025-04-11 2025-04-09 0.013 440 +0 0.00% 6
2025-04-10 2025-04-08 0.013 440 +0 0.00% 6
2025-04-09 2025-04-07 0.013 440 +0 0.00% 6
2025-04-08 2025-04-03 0.013 440 +0 0.00% 6
2025-04-07 2025-04-02 0.013 440 +0 0.00% 6
2025-04-03 2025-04-01 0.013 440 +0 0.00% 6
2025-04-02 2025-03-31 0.013 440 +0 0.00% 6
2025-04-01 2025-03-28 0.013 440 +0 0.00% 6
2025-03-31 2025-03-27 0.013 440 +0 0.00% 6
2025-03-28 2025-03-26 0.013 440 +0 0.00% 6
2025-03-27 2025-03-25 0.013 440 +0 0.00% 6
2025-03-26 2025-03-24 0.013 440 +0 0.00% 6
2025-03-25 2025-03-21 0.013 440 +0 0.00% 6
2025-03-24 2025-03-20 0.013 440 +0 0.00% 6
2025-03-21 2025-03-19 0.013 440 +0 0.00% 6
2025-03-20 2025-03-18 0.013 440 +0 0.00% 6
2025-03-19 2025-03-17 0.013 440 +0 0.00% 6
2025-03-18 2025-03-14 0.013 440 +0 0.00% 6
2025-03-17 2025-03-13 0.013 440 +0 0.00% 6
2025-03-14 2025-03-12 0.013 440 +0 0.00% 6
2025-03-13 2025-03-11 0.013 440 +0 0.00% 6
2025-03-12 2025-03-10 0.013 440 +0 0.00% 6
2025-03-11 2025-03-07 0.013 440 +0 0.00% 6
2025-03-10 2025-03-06 0.013 440 +0 0.00% 6
2025-03-07 2025-03-05 0.013 440 +0 0.00% 6
2025-03-06 2025-03-04 0.013 440 +0 0.00% 6
2025-03-05 2025-03-03 0.013 440 +0 0.00% 6
2025-03-04 2025-02-28 0.013 440 +0 0.00% 6
2025-03-03 2025-02-27 0.013 440 +0 0.00% 6
2025-02-28 2025-02-26 0.013 440 +0 0.00% 6
2025-02-27 2025-02-25 0.013 440 +0 0.00% 6
2025-02-26 2025-02-24 0.013 440 +0 0.00% 6
2025-02-25 2025-02-21 0.013 440 +0 0.00% 6
2025-02-24 2025-02-20 0.013 440 +0 0.00% 6
2025-02-21 2025-02-19 0.013 440 +0 0.00% 6
2025-02-20 2025-02-18 0.013 440 +0 0.00% 6
2025-02-19 2025-02-17 0.013 440 +0 0.00% 6
2025-02-18 2025-02-14 0.013 440 +0 0.00% 6
2025-02-17 2025-02-13 0.013 440 +0 0.00% 6
2025-02-14 2025-02-12 0.013 440 +0 0.00% 6
2025-02-13 2025-02-11 0.013 440 +0 0.00% 6
2025-02-12 2025-02-10 0.013 440 +0 0.00% 6
2025-02-11 2025-02-07 0.013 440 +0 0.00% 6
2025-02-10 2025-02-06 0.013 440 +0 0.00% 6
2025-02-07 2025-02-05 0.013 440 +0 0.00% 6
2025-02-06 2025-02-04 0.013 440 +0 0.00% 6
2025-02-05 2025-02-03 0.013 440 +0 0.00% 6
2025-02-04 2025-01-28 0.013 440 +0 0.00% 6
2025-02-03 2025-01-24 0.013 440 +0 0.00% 6
2025-01-27 2025-01-23 0.013 440 +0 0.00% 6
2025-01-24 2025-01-22 0.013 440 +0 0.00% 6
2025-01-23 2025-01-21 0.013 440 +0 0.00% 6
2025-01-22 2025-01-20 0.013 440 +0 0.00% 6
2025-01-21 2025-01-17 0.013 440 +0 0.00% 6
2025-01-20 2025-01-16 0.013 440 +0 0.00% 6
2025-01-17 2025-01-15 0.013 440 +0 0.00% 6
2025-01-16 2025-01-14 0.013 440 +0 0.00% 6
2025-01-15 2025-01-13 0.013 440 +0 0.00% 6
2025-01-14 2025-01-10 0.013 440 +0 0.00% 6
2025-01-13 2025-01-09 0.013 440 +0 0.00% 6
2025-01-10 2025-01-08 0.013 440 +0 0.00% 6
2025-01-09 2025-01-07 0.013 440 +0 0.00% 6
2025-01-08 2025-01-06 0.013 440 +0 0.00% 6
2025-01-07 2025-01-03 0.013 440 +0 0.00% 6
2025-01-06 2025-01-02 0.013 440 +0 0.00% 6
2025-01-03 2024-12-31 0.013 440 +0 0.00% 6
2025-01-02 2024-12-27 0.013 440 +0 0.00% 6
2024-12-30 2024-12-24 0.013 440 +0 0.00% 6
2024-12-27 2024-12-20 0.013 440 +0 0.00% 6
2024-12-23 2024-12-19 0.013 440 +0 0.00% 6
2024-12-20 2024-12-18 0.013 440 +0 0.00% 6
2024-12-19 2024-12-17 0.013 440 +0 0.00% 6
2024-12-18 2024-12-16 0.013 440 +0 0.00% 6
2024-12-17 2024-12-13 0.013 440 +0 0.00% 6
2024-12-16 2024-12-12 0.013 440 +0 0.00% 6
2024-12-13 2024-12-11 0.013 440 +0 0.00% 6
2024-12-12 2024-12-10 0.013 440 +0 0.00% 6
2024-12-11 2024-12-09 0.013 440 +0 0.00% 6
2024-12-10 2024-12-06 0.013 440 +0 0.00% 6
2024-12-09 2024-12-05 0.013 440 +0 0.00% 6
2024-12-06 2024-12-04 0.013 440 +0 0.00% 6
2024-12-05 2024-12-03 0.013 440 +0 0.00% 6
2024-12-04 2024-12-02 0.013 440 +0 0.00% 6
2024-12-03 2024-11-29 0.013 440 +0 0.00% 6
2024-12-02 2024-11-28 0.013 440 +0 0.00% 6
2024-11-29 2024-11-27 0.013 440 +0 0.00% 6
2024-11-28 2024-11-26 0.013 440 +0 0.00% 6
2024-11-27 2024-11-25 0.013 440 +0 0.00% 6
2024-11-26 2024-11-22 0.013 440 +0 0.00% 6
2024-11-25 2024-11-21 0.013 440 +0 0.00% 6
2024-11-22 2024-11-20 0.013 440 +0 0.00% 6
2024-11-21 2024-11-19 0.013 440 +0 0.00% 6
2024-11-20 2024-11-18 0.013 440 +0 0.00% 6
2024-11-19 2024-11-15 0.013 440 +0 0.00% 6
2024-11-18 2024-11-14 0.013 440 +0 0.00% 6
2024-11-15 2024-11-13 0.013 440 +0 0.00% 6
2024-11-14 2024-11-12 0.013 440 +0 0.00% 6
2024-11-13 2024-11-11 0.013 440 +0 0.00% 6
2024-11-12 2024-11-08 0.013 440 +0 0.00% 6
2024-11-11 2024-11-07 0.013 440 +0 0.00% 6
2024-11-08 2024-11-06 0.013 440 +0 0.00% 6
2024-11-07 2024-11-05 0.013 440 +0 0.00% 6
2024-11-06 2024-11-04 0.013 440 +0 0.00% 6
2024-11-05 2024-11-01 0.013 440 +0 0.00% 6
2024-11-04 2024-10-31 0.013 440 +0 0.00% 6
2024-11-01 2024-10-30 0.013 440 +0 0.00% 6
2024-10-31 2024-10-29 0.013 440 +0 0.00% 6
2024-10-30 2024-10-28 0.013 440 +0 0.00% 6
2024-10-29 2024-10-25 0.013 440 +0 0.00% 6
2024-10-28 2024-10-24 0.013 440 +0 0.00% 6
2024-10-25 2024-10-23 0.013 440 +0 0.00% 6
2024-10-24 2024-10-22 0.013 440 +0 0.00% 6
2024-10-23 2024-10-21 0.013 440 +0 0.00% 6
2024-10-22 2024-10-18 0.013 440 +0 0.00% 6
2024-10-21 2024-10-17 0.013 440 +0 0.00% 6
2024-10-18 2024-10-16 0.013 440 +0 0.00% 6
2024-10-17 2024-10-15 0.013 440 +0 0.00% 6
2024-10-16 2024-10-14 0.013 440 +0 0.00% 6
2024-10-15 2024-10-10 0.013 440 +0 0.00% 6
2024-10-14 2024-10-09 0.013 440 +0 0.00% 6
2024-10-10 2024-10-08 0.013 440 +0 0.00% 6
2024-10-09 2024-10-07 0.013 440 +0 0.00% 6
2024-10-08 2024-10-04 0.013 440 +0 0.00% 6
2024-10-07 2024-10-03 0.013 440 +0 0.00% 6
2024-10-04 2024-10-02 0.013 440 +0 0.00% 6
2024-10-03 2024-09-30 0.013 440 +0 0.00% 6
2024-10-02 2024-09-27 0.013 440 +0 0.00% 6
2024-09-30 2024-09-26 0.013 440 +0 0.00% 6
2024-09-27 2024-09-25 0.013 440 +0 0.00% 6
2024-09-26 2024-09-24 0.013 440 +0 0.00% 6
2024-09-25 2024-09-23 0.013 440 +0 0.00% 6
2024-09-24 2024-09-20 0.013 440 +0 0.00% 6
2024-09-23 2024-09-19 0.013 440 +0 0.00% 6
2024-09-20 2024-09-17 0.013 440 +0 0.00% 6
2024-09-19 2024-09-16 0.013 440 +0 0.00% 6
2024-09-17 2024-09-13 0.013 440 +0 0.00% 6
2024-09-16 2024-09-12 0.013 440 +0 0.00% 6
2024-09-13 2024-09-11 0.013 440 +0 0.00% 6
2024-09-12 2024-09-10 0.013 440 +0 0.00% 6
2024-09-11 2024-09-09 0.013 440 +0 0.00% 6
2024-09-10 2024-09-05 0.013 440 +0 0.00% 6
2024-09-09 2024-09-04 0.013 440 +0 0.00% 6
2024-09-05 2024-09-03 0.013 440 +0 0.00% 6
2024-09-04 2024-09-02 0.013 440 +0 0.00% 6
2024-09-03 2024-08-30 0.013 440 +0 0.00% 6
2024-09-02 2024-08-29 0.013 440 +0 0.00% 6
2024-08-30 2024-08-28 0.013 440 +0 0.00% 6
2024-08-29 2024-08-27 0.013 440 +0 0.00% 6
2024-08-28 2024-08-26 0.013 440 +0 0.00% 6
2024-08-27 2024-08-23 0.013 440 +0 0.00% 6
2024-08-26 2024-08-22 0.013 440 +0 0.00% 6
2024-08-23 2024-08-21 0.013 440 +0 0.00% 6
2024-08-22 2024-08-20 0.013 440 +0 0.00% 6
2024-08-21 2024-08-19 0.013 440 +0 0.00% 6
2024-08-20 2024-08-16 0.013 440 +0 0.00% 6
2024-08-19 2024-08-15 0.013 440 +0 0.00% 6
2024-08-16 2024-08-14 0.013 440 +0 0.00% 6
2024-08-15 2024-08-13 0.013 440 +0 0.00% 6
2024-08-14 2024-08-12 0.013 440 +0 0.00% 6
2024-08-13 2024-08-09 0.013 440 +0 0.00% 6
2024-08-12 2024-08-08 0.013 440 +0 0.00% 6
2024-08-09 2024-08-07 0.013 440 +0 0.00% 6
2024-08-08 2024-08-06 0.013 440 +0 0.00% 6
2024-08-07 2024-08-05 0.013 440 +0 0.00% 6
2024-08-06 2024-08-02 0.013 440 +0 0.00% 6
2024-08-05 2024-08-01 0.013 440 +0 0.00% 6
2024-08-02 2024-07-31 0.013 440 +0 0.00% 6
2024-08-01 2024-07-30 0.013 440 +0 0.00% 6
2024-07-31 2024-07-29 0.013 440 +0 0.00% 6
2024-07-30 2024-07-26 0.013 440 +0 0.00% 6
2024-07-29 2024-07-25 0.013 440 +0 0.00% 6
2024-07-26 2024-07-24 0.013 440 +0 0.00% 6
2024-07-25 2024-07-23 0.013 440 +0 0.00% 6
2024-07-24 2024-07-22 0.013 440 +0 0.00% 6
2024-07-23 2024-07-19 0.013 440 +0 0.00% 6
2024-07-22 2024-07-18 0.013 440 +0 0.00% 6
2024-07-19 2024-07-17 0.013 440 +0 0.00% 6
2024-07-18 2024-07-16 0.013 440 +0 0.00% 6
2024-07-17 2024-07-15 0.013 440 +0 0.00% 6
2024-07-16 2024-07-12 0.013 440 +0 0.00% 6
2024-07-15 2024-07-11 0.013 440 +0 0.00% 6
2024-07-12 2024-07-10 0.013 440 +0 0.00% 6
2024-07-11 2024-07-09 0.013 440 +0 0.00% 6
2024-07-10 2024-07-08 0.013 440 +0 0.00% 6
2024-07-09 2024-07-05 0.013 440 +0 0.00% 6
2024-07-08 2024-07-04 0.013 440 +0 0.00% 6
2024-07-05 2024-07-03 0.013 440 +0 0.00% 6
2024-07-04 2024-07-02 0.013 440 +0 0.00% 6
2024-07-03 2024-06-28 0.013 440 +0 0.00% 6
2024-07-02 2024-06-27 0.013 440 +0 0.00% 6
2024-06-28 2024-06-26 0.013 440 +0 0.00% 6
2024-06-27 2024-06-25 0.013 440 +0 0.00% 6
2024-06-26 2024-06-24 0.013 440 +0 0.00% 6
2024-06-25 2024-06-21 0.013 440 +0 0.00% 6
2024-06-24 2024-06-20 0.013 440 +0 0.00% 6
2024-06-21 2024-06-19 0.013 440 +0 0.00% 6
2024-06-20 2024-06-18 0.013 440 +0 0.00% 6
2024-06-19 2024-06-17 0.013 440 +0 0.00% 6
2024-06-18 2024-06-14 0.013 440 +0 0.00% 6
2024-06-17 2024-06-13 0.013 440 +0 0.00% 6
2024-06-14 2024-06-12 0.013 440 +0 0.00% 6
2024-06-13 2024-06-11 0.013 440 +0 0.00% 6
2024-06-12 2024-06-07 0.013 440 +0 0.00% 6
2024-06-11 2024-06-06 0.013 440 +0 0.00% 6
2024-06-07 2024-06-05 0.013 440 +0 0.00% 6
2024-06-06 2024-06-04 0.013 440 +0 0.00% 6
2024-06-05 2024-06-03 0.013 440 +0 0.00% 6
2024-06-04 2024-05-31 0.013 440 +0 0.00% 6
2024-06-03 2024-05-30 0.013 440 +0 0.00% 6
2024-05-31 2024-05-29 0.013 440 +0 0.00% 6
2024-05-30 2024-05-28 0.013 440 +0 0.00% 6
2024-05-29 2024-05-27 0.013 440 +0 0.00% 6
2024-05-28 2024-05-24 0.013 440 +0 0.00% 6
2024-05-27 2024-05-23 0.013 440 +0 0.00% 6
2024-05-24 2024-05-22 0.013 440 +0 0.00% 6
2024-05-23 2024-05-21 0.013 440 +0 0.00% 6
2024-05-22 2024-05-20 0.013 440 +0 0.00% 6
2024-05-21 2024-05-17 0.013 440 +0 0.00% 6
2024-05-20 2024-05-16 0.013 440 +0 0.00% 6
2024-05-17 2024-05-14 0.013 440 +0 0.00% 6
2024-05-16 2024-05-13 0.013 440 +0 0.00% 6
2024-05-14 2024-05-10 0.013 440 +0 0.00% 6
2024-05-13 2024-05-09 0.013 440 +0 0.00% 6
2024-05-10 2024-05-08 0.013 440 +0 0.00% 6
2024-05-09 2024-05-07 0.013 440 +0 0.00% 6
2024-05-08 2024-05-06 0.013 440 +0 0.00% 6
2024-05-07 2024-05-03 0.013 440 +0 0.00% 6
2024-05-06 2024-05-02 0.013 440 +0 0.00% 6
2024-05-03 2024-04-30 0.013 440 +0 0.00% 6
2024-05-02 2024-04-29 0.013 440 +0 0.00% 6
2024-04-30 2024-04-26 0.013 440 +0 0.00% 6
2024-04-29 2024-04-25 0.013 440 +0 0.00% 6
2024-04-26 2024-04-24 0.013 440 +0 0.00% 6
2024-04-25 2024-04-23 0.013 440 +0 0.00% 6
2024-04-24 2024-04-22 0.013 440 +0 0.00% 6
2024-04-23 2024-04-19 0.013 440 +0 0.00% 6
2024-04-22 2024-04-18 0.013 440 +0 0.00% 6
2024-04-19 2024-04-17 0.013 440 +0 0.00% 6
2024-04-18 2024-04-16 0.013 440 +0 0.00% 6
2024-04-17 2024-04-15 0.013 440 +0 0.00% 6
2024-04-16 2024-04-12 0.013 440 +0 0.00% 6
2024-04-15 2024-04-11 0.013 440 +0 0.00% 6
2024-04-12 2024-04-10 0.013 440 +0 0.00% 6
2024-04-11 2024-04-09 0.013 440 +0 0.00% 6
2024-04-10 2024-04-08 0.013 440 +0 0.00% 6
2024-04-09 2024-04-05 0.013 440 +0 0.00% 6
2024-04-08 2024-04-03 0.013 440 +0 0.00% 6
2024-04-05 2024-04-02 0.013 440 +0 0.00% 6
2024-04-03 2024-03-28 0.013 440 +0 0.00% 6
2024-04-02 2024-03-27 0.010 440 +0 0.00% 4
2024-03-28 2024-03-26 0.010 440 +0 0.00% 4
2024-03-27 2024-03-25 0.011 440 +0 0.00% 5
2024-03-26 2024-03-22 0.010 440 +0 0.00% 4
2024-03-25 2024-03-21 0.010 440 +0 0.00% 4
2024-03-22 2024-03-20 0.011 440 +0 0.00% 5
2024-03-21 2024-03-19 0.011 440 +0 0.00% 5
2024-03-20 2024-03-18 0.012 440 +0 0.00% 5
2024-03-19 2024-03-15 0.012 440 +0 0.00% 5
2024-03-18 2024-03-14 0.012 440 +0 0.00% 5
2024-03-15 2024-03-13 0.014 440 +0 0.00% 6
2024-03-14 2024-03-12 0.014 440 +0 0.00% 6
2024-03-13 2024-03-11 0.013 440 +0 0.00% 6
2024-03-12 2024-03-08 0.013 440 +0 0.00% 6
2024-03-11 2024-03-07 0.013 440 +0 0.00% 6
2024-03-08 2024-03-06 0.011 440 +0 0.00% 5
2024-03-07 2024-03-05 0.011 440 +0 0.00% 5
2024-03-06 2024-03-04 0.012 440 +0 0.00% 5
2024-03-05 2024-03-01 0.012 440 +0 0.00% 5
2024-03-04 2024-02-29 0.012 440 +0 0.00% 5
2024-03-01 2024-02-28 0.012 440 +0 0.00% 5
2024-02-29 2024-02-27 0.013 440 +0 0.00% 6
2024-02-28 2024-02-26 0.013 440 +0 0.00% 6
2024-02-27 2024-02-23 0.013 440 +0 0.00% 6
2024-02-26 2024-02-22 0.013 440 +0 0.00% 6
2024-02-23 2024-02-21 0.011 440 +0 0.00% 5
2024-02-22 2024-02-20 0.011 440 +0 0.00% 5
2024-02-21 2024-02-19 0.012 440 +0 0.00% 5
2024-02-20 2024-02-16 0.012 440 +0 0.00% 5
2024-02-19 2024-02-15 0.013 440 +0 0.00% 6
2024-02-16 2024-02-14 0.012 440 +0 0.00% 5
2024-02-15 2024-02-09 0.013 440 +0 0.00% 6
2024-02-14 2024-02-07 0.014 440 +0 0.00% 6
2024-02-08 2024-02-06 0.014 440 +0 0.00% 6
2024-02-07 2024-02-05 0.014 440 +0 0.00% 6
2024-02-06 2024-02-02 0.014 440 +0 0.00% 6
2024-02-05 2024-02-01 0.014 440 +0 0.00% 6
2024-02-02 2024-01-31 0.014 440 +0 0.00% 6
2024-02-01 2024-01-30 0.014 440 +0 0.00% 6
2024-01-31 2024-01-29 0.014 440 +0 0.00% 6
2024-01-30 2024-01-26 0.014 440 +0 0.00% 6
2024-01-29 2024-01-25 0.012 440 +0 0.00% 5
2024-01-26 2024-01-24 0.013 440 +0 0.00% 6
2024-01-25 2024-01-23 0.014 440 +0 0.00% 6
2024-01-24 2024-01-22 0.012 440 +0 0.00% 5
2024-01-23 2024-01-19 0.012 440 +0 0.00% 5
2024-01-22 2024-01-18 0.014 440 +0 0.00% 6
2024-01-19 2024-01-17 0.014 440 +0 0.00% 6
2024-01-18 2024-01-16 0.014 440 +0 0.00% 6
2024-01-17 2024-01-15 0.014 440 +0 0.00% 6
2024-01-16 2024-01-12 0.015 440 +0 0.00% 7
2024-01-15 2024-01-11 0.015 440 +0 0.00% 7
2024-01-12 2024-01-10 0.015 440 +0 0.00% 7
2024-01-11 2024-01-09 0.015 440 +0 0.00% 7
2024-01-10 2024-01-08 0.013 440 +0 0.00% 6
2024-01-09 2024-01-05 0.015 440 +0 0.00% 7
2024-01-08 2024-01-04 0.011 440 +0 0.00% 5
2024-01-05 2024-01-03 0.011 440 +0 0.00% 5
2024-01-04 2024-01-02 0.011 440 +0 0.00% 5
2024-01-03 2023-12-29 0.011 440 +0 0.00% 5
2024-01-02 2023-12-28 0.011 440 +0 0.00% 5
2023-12-29 2023-12-27 0.012 440 +0 0.00% 5
2023-12-28 2023-12-22 0.012 440 +0 0.00% 5
2023-12-27 2023-12-21 0.011 440 +0 0.00% 5
2023-12-22 2023-12-20 0.012 440 +0 0.00% 5
2023-12-21 2023-12-19 0.012 440 +0 0.00% 5
2023-12-20 2023-12-18 0.012 440 +0 0.00% 5
2023-12-19 2023-12-15 0.011 440 +0 0.00% 5
2023-12-18 2023-12-14 0.010 440 +0 0.00% 4
2023-12-15 2023-12-13 0.010 440 +0 0.00% 4
2023-12-14 2023-12-12 0.010 440 +0 0.00% 4
2023-12-13 2023-12-11 0.012 440 +0 0.00% 5
2023-12-12 2023-12-08 0.014 440 +0 0.00% 6
2023-12-11 2023-12-07 0.014 440 +0 0.00% 6
2023-12-08 2023-12-06 0.016 440 +0 0.00% 7
2023-12-07 2023-12-05 0.016 440 +0 0.00% 7
2023-12-06 2023-12-04 0.016 440 +0 0.00% 7
2023-12-05 2023-12-01 0.016 440 +0 0.00% 7
2023-12-04 2023-11-30 0.016 440 +0 0.00% 7
2023-12-01 2023-11-29 0.016 440 +0 0.00% 7
2023-11-30 2023-11-28 0.014 440 +0 0.00% 6
2023-11-29 2023-11-27 0.014 440 +0 0.00% 6
2023-11-28 2023-11-24 0.014 440 +0 0.00% 6
2023-11-27 2023-11-23 0.014 440 +0 0.00% 6
2023-11-24 2023-11-22 0.016 440 +0 0.00% 7
2023-11-23 2023-11-21 0.016 440 +0 0.00% 7
2023-11-22 2023-11-20 0.014 440 +0 0.00% 6
2023-11-21 2023-11-17 0.017 440 +0 0.00% 7
2023-11-20 2023-11-16 0.017 440 +0 0.00% 7
2023-11-17 2023-11-15 0.017 440 +0 0.00% 7
2023-11-16 2023-11-14 0.014 440 +0 0.00% 6
2023-11-15 2023-11-13 0.016 440 +0 0.00% 7
2023-11-14 2023-11-10 0.016 440 +0 0.00% 7
2023-11-13 2023-11-09 0.014 440 +0 0.00% 6
2023-11-10 2023-11-08 0.014 440 +0 0.00% 6
2023-11-09 2023-11-07 0.014 440 +0 0.00% 6
2023-11-08 2023-11-06 0.013 440 +0 0.00% 6
2023-11-07 2023-11-03 0.014 440 +0 0.00% 6
2023-11-06 2023-11-02 0.014 440 +0 0.00% 6
2023-11-03 2023-11-01 0.016 440 +0 0.00% 7
2023-11-02 2023-10-31 0.016 440 +0 0.00% 7
2023-11-01 2023-10-30 0.016 440 +0 0.00% 7
2023-10-31 2023-10-27 0.016 440 +0 0.00% 7
2023-10-30 2023-10-26 0.015 440 +0 0.00% 7
2023-10-27 2023-10-25 0.015 440 +0 0.00% 7
2023-10-26 2023-10-24 0.015 440 +0 0.00% 7
2023-10-25 2023-10-20 0.016 440 +0 0.00% 7
2023-10-24 2023-10-19 0.013 440 +0 0.00% 6
2023-10-20 2023-10-18 0.014 440 +0 0.00% 6
2023-10-19 2023-10-17 0.014 440 +0 0.00% 6
2023-10-18 2023-10-16 0.015 440 +0 0.00% 7
2023-10-17 2023-10-13 0.015 440 +0 0.00% 7
2023-10-16 2023-10-12 0.015 440 +0 0.00% 7
2023-10-13 2023-10-11 0.015 440 +0 0.00% 7
2023-10-12 2023-10-10 0.015 440 +0 0.00% 7
2023-10-11 2023-10-09 0.014 440 +0 0.00% 6
2023-10-10 2023-10-06 0.014 440 +0 0.00% 6
2023-10-09 2023-10-05 0.015 440 +0 0.00% 7
2023-10-06 2023-10-04 0.015 440 +0 0.00% 7
2023-10-05 2023-10-03 0.015 440 +0 0.00% 7
2023-10-04 2023-09-29 0.015 440 +0 0.00% 7
2023-10-03 2023-09-28 0.015 440 +0 0.00% 7
2023-09-29 2023-09-27 0.018 440 +0 0.00% 8
2023-09-28 2023-09-26 0.018 440 +0 0.00% 8
2023-09-27 2023-09-25 0.018 440 +0 0.00% 8
2023-09-26 2023-09-22 0.018 440 +0 0.00% 8
2023-09-25 2023-09-21 0.016 440 +0 0.00% 7
2023-09-22 2023-09-20 0.016 440 +0 0.00% 7
2023-09-21 2023-09-19 0.016 440 +0 0.00% 7
2023-09-20 2023-09-18 0.016 440 +0 0.00% 7
2023-09-19 2023-09-15 0.015 440 +0 0.00% 7
2023-09-18 2023-09-14 0.015 440 +0 0.00% 7
2023-09-15 2023-09-13 0.017 440 +0 0.00% 7
2023-09-14 2023-09-12 0.017 440 +0 0.00% 7
2023-09-13 2023-09-11 0.017 440 +0 0.00% 7
2023-09-12 2023-09-07 0.017 440 +0 0.00% 7
2023-09-11 2023-09-06 0.017 440 +0 0.00% 7
2023-09-07 2023-09-05 0.017 440 +0 0.00% 7
2023-09-06 2023-09-04 0.019 440 +0 0.00% 8
2023-09-05 2023-08-31 0.019 440 +0 0.00% 8
2023-09-04 2023-08-30 0.019 440 +0 0.00% 8
2023-08-31 2023-08-29 0.019 440 +0 0.00% 8
2023-08-30 2023-08-28 0.019 440 +0 0.00% 8
2023-08-29 2023-08-25 0.018 440 +0 0.00% 8
2023-08-28 2023-08-24 0.015 440 +0 0.00% 7
2023-08-25 2023-08-23 0.017 440 +0 0.00% 7
2023-08-24 2023-08-22 0.014 440 +0 0.00% 6
2023-08-23 2023-08-21 0.014 440 +0 0.00% 6
2023-08-22 2023-08-18 0.016 440 +0 0.00% 7
2023-08-21 2023-08-17 0.016 440 +0 0.00% 7
2023-08-18 2023-08-16 0.016 440 +0 0.00% 7
2023-08-17 2023-08-15 0.017 440 +0 0.00% 7
2023-08-16 2023-08-14 0.017 440 +0 0.00% 7
2023-08-15 2023-08-11 0.018 440 +0 0.00% 8
2023-08-14 2023-08-10 0.018 440 +0 0.00% 8
2023-08-11 2023-08-09 0.019 440 +0 0.00% 8
2023-08-10 2023-08-08 0.019 440 +0 0.00% 8
2023-08-09 2023-08-07 0.021 440 +0 0.00% 9
2023-08-08 2023-08-04 0.018 440 +0 0.00% 8
2023-08-07 2023-08-03 0.018 440 +0 0.00% 8
2023-08-04 2023-08-02 0.018 440 +0 0.00% 8
2023-08-03 2023-08-01 0.019 440 +0 0.00% 8
2023-08-02 2023-07-31 0.019 440 +0 0.00% 8
2023-08-01 2023-07-28 0.021 440 +0 0.00% 9
2023-07-31 2023-07-27 0.020 440 +0 0.00% 9
2023-07-28 2023-07-26 0.019 440 +0 0.00% 8
2023-07-27 2023-07-25 0.020 440 +0 0.00% 9
2023-07-26 2023-07-24 0.020 440 +0 0.00% 9
2023-07-25 2023-07-21 0.019 440 +0 0.00% 8
2023-07-24 2023-07-20 0.019 440 +0 0.00% 8
2023-07-21 2023-07-19 0.019 440 +0 0.00% 8
2023-07-20 2023-07-18 0.022 440 +0 0.00% 10
2023-07-19 2023-07-14 0.022 440 +0 0.00% 10
2023-07-18 2023-07-13 0.022 440 +0 0.00% 10
2023-07-14 2023-07-12 0.022 440 +0 0.00% 10
2023-07-13 2023-07-11 0.019 440 +0 0.00% 8
2023-07-12 2023-07-10 0.017 440 +0 0.00% 7
2023-07-11 2023-07-07 0.019 440 +0 0.00% 8
2023-07-10 2023-07-06 0.016 440 +0 0.00% 7
2023-07-07 2023-07-05 0.018 440 +0 0.00% 8
2023-07-06 2023-07-04 0.015 440 +0 0.00% 7
2023-07-05 2023-07-03 0.019 440 +0 0.00% 8
2023-07-04 2023-06-30 0.016 440 +0 0.00% 7
2023-07-03 2023-06-29 0.016 440 +0 0.00% 7
2023-06-30 2023-06-28 0.018 440 +0 0.00% 8
2023-06-29 2023-06-27 0.018 440 +0 0.00% 8
2023-06-28 2023-06-26 0.018 440 +0 0.00% 8
2023-06-27 2023-06-23 0.020 440 +0 0.00% 9
2023-06-26 2023-06-21 0.020 440 +0 0.00% 9
2023-06-23 2023-06-20 0.017 440 +0 0.00% 7
2023-06-21 2023-06-19 0.017 440 +0 0.00% 7
2023-06-20 2023-06-16 0.016 440 +0 0.00% 7
2023-06-19 2023-06-15 0.017 440 +0 0.00% 7
2023-06-16 2023-06-14 0.016 440 +0 0.00% 7
2023-06-15 2023-06-13 0.016 440 +0 0.00% 7
2023-06-14 2023-06-12 0.016 440 +0 0.00% 7
2023-06-13 2023-06-09 0.017 440 +0 0.00% 7
2023-06-12 2023-06-08 0.014 440 +0 0.00% 6
2023-06-09 2023-06-07 0.014 440 +0 0.00% 6
2023-06-08 2023-06-06 0.013 440 +0 0.00% 6
2023-06-07 2023-06-05 0.013 440 +0 0.00% 6
2023-06-06 2023-06-02 0.014 440 +0 0.00% 6
2023-06-05 2023-06-01 0.014 440 +0 0.00% 6
2023-06-02 2023-05-31 0.014 440 +0 0.00% 6
2023-06-01 2023-05-30 0.014 440 +0 0.00% 6
2023-05-31 2023-05-29 0.015 440 +0 0.00% 7
2023-05-30 2023-05-25 0.015 440 +0 0.00% 7
2023-05-29 2023-05-24 0.015 440 +0 0.00% 7
2023-05-25 2023-05-23 0.016 440 +0 0.00% 7
2023-05-24 2023-05-22 0.014 440 +0 0.00% 6
2023-05-23 2023-05-19 0.014 440 +0 0.00% 6
2023-05-22 2023-05-18 0.014 440 +0 0.00% 6
2023-05-19 2023-05-17 0.018 440 +0 0.00% 8
2023-05-18 2023-05-16 0.015 440 +0 0.00% 7
2023-05-17 2023-05-15 0.015 440 +0 0.00% 7
2023-05-16 2023-05-12 0.015 440 +0 0.00% 7
2023-05-15 2023-05-11 0.014 440 +0 0.00% 6
2023-05-12 2023-05-10 0.017 440 +0 0.00% 7
2023-05-11 2023-05-09 0.017 440 +0 0.00% 7
2023-05-10 2023-05-08 0.019 440 +0 0.00% 8
2023-05-09 2023-05-05 0.018 440 +0 0.00% 8
2023-05-08 2023-05-04 0.020 440 +0 0.00% 9
2023-05-05 2023-05-03 0.020 440 +0 0.00% 9
2023-05-04 2023-05-02 0.020 440 +0 0.00% 9
2023-05-03 2023-04-28 0.021 440 +0 0.00% 9
2023-05-02 2023-04-27 0.023 440 +0 0.00% 10
2023-04-28 2023-04-26 0.023 440 +0 0.00% 10
2023-04-27 2023-04-25 0.023 440 +0 0.00% 10
2023-04-26 2023-04-24 0.023 440 +0 0.00% 10
2023-04-25 2023-04-21 0.023 440 +0 0.00% 10
2023-04-24 2023-04-20 0.023 440 +0 0.00% 10
2023-04-21 2023-04-19 0.022 440 +0 0.00% 10
2023-04-20 2023-04-18 0.022 440 +0 0.00% 10
2023-04-19 2023-04-17 0.024 440 +0 0.00% 11
2023-04-18 2023-04-14 0.023 440 +0 0.00% 10
2023-04-17 2023-04-13 0.023 440 +0 0.00% 10
2023-04-14 2023-04-12 0.023 440 +0 0.00% 10
2023-04-13 2023-04-11 0.023 440 +0 0.00% 10
2023-04-12 2023-04-06 0.023 440 +0 0.00% 10
2023-04-11 2023-04-04 0.024 440 +0 0.00% 11
2023-04-06 2023-04-03 0.024 440 +0 0.00% 11
2023-04-04 2023-03-31 0.024 440 +0 0.00% 11
2023-04-03 2023-03-30 0.024 440 +0 0.00% 11
2023-03-31 2023-03-29 0.024 440 +0 0.00% 11
2023-03-30 2023-03-28 0.024 440 +0 0.00% 11
2023-03-29 2023-03-27 0.025 440 +0 0.00% 11
2023-03-28 2023-03-24 0.025 440 +0 0.00% 11
2023-03-27 2023-03-23 0.028 440 +0 0.00% 12
2023-03-24 2023-03-22 0.025 440 +0 0.00% 11
2023-03-23 2023-03-21 0.025 440 +0 0.00% 11
2023-03-22 2023-03-20 0.025 440 +0 0.00% 11
2023-03-21 2023-03-17 0.025 440 +0 0.00% 11
2023-03-20 2023-03-16 0.025 440 +0 0.00% 11
2023-03-17 2023-03-15 0.025 440 +0 0.00% 11
2023-03-16 2023-03-14 0.025 440 +0 0.00% 11
2023-03-15 2023-03-13 0.026 440 +0 0.00% 11
2023-03-14 2023-03-10 0.026 440 +0 0.00% 11
2023-03-13 2023-03-09 0.026 440 +0 0.00% 11
2023-03-10 2023-03-08 0.030 440 +0 0.00% 13
2023-03-09 2023-03-07 0.030 440 +0 0.00% 13
2023-03-08 2023-03-06 0.030 440 +0 0.00% 13
2023-03-07 2023-03-03 0.030 440 +0 0.00% 13
2023-03-06 2023-03-02 0.030 440 +0 0.00% 13
2023-03-03 2023-03-01 0.030 440 +0 0.00% 13
2023-03-02 2023-02-28 0.030 440 +0 0.00% 13
2023-03-01 2023-02-27 0.031 440 +0 0.00% 14
2023-02-28 2023-02-24 0.030 440 +0 0.00% 13
2023-02-27 2023-02-23 0.030 440 +0 0.00% 13
2023-02-24 2023-02-22 0.030 440 +0 0.00% 13
2023-02-23 2023-02-21 0.030 440 +0 0.00% 13
2023-02-22 2023-02-20 0.030 440 +0 0.00% 13
2023-02-21 2023-02-17 0.030 440 +0 0.00% 13
2023-02-20 2023-02-16 0.030 440 +0 0.00% 13
2023-02-17 2023-02-15 0.030 440 +0 0.00% 13
2023-02-16 2023-02-14 0.032 440 +0 0.00% 14
2023-02-15 2023-02-13 0.032 440 +0 0.00% 14
2023-02-14 2023-02-10 0.031 440 +0 0.00% 14
2023-02-13 2023-02-09 0.031 440 +0 0.00% 14
2023-02-10 2023-02-08 0.031 440 +0 0.00% 14
2023-02-09 2023-02-07 0.031 440 +0 0.00% 14
2023-02-08 2023-02-06 0.031 440 +0 0.00% 14
2023-02-07 2023-02-03 0.030 440 +0 0.00% 13
2023-02-06 2023-02-02 0.029 440 +0 0.00% 13
2023-02-03 2023-02-01 0.029 440 +0 0.00% 13
2023-02-02 2023-01-31 0.027 440 +0 0.00% 12
2023-02-01 2023-01-30 0.027 440 +0 0.00% 12
2023-01-31 2023-01-27 0.027 440 +0 0.00% 12
2023-01-30 2023-01-26 0.026 440 +0 0.00% 11
2023-01-27 2023-01-20 0.026 440 +0 0.00% 11
2023-01-26 2023-01-19 0.026 440 +0 0.00% 11
2023-01-20 2023-01-18 0.028 440 +0 0.00% 12
2023-01-19 2023-01-17 0.026 440 +0 0.00% 11
2023-01-18 2023-01-16 0.027 440 +0 0.00% 12
2023-01-17 2023-01-13 0.029 440 +0 0.00% 13
2023-01-16 2023-01-12 0.030 440 +0 0.00% 13
2023-01-13 2023-01-11 0.028 440 +0 0.00% 12
2023-01-12 2023-01-10 0.030 440 +0 0.00% 13
2023-01-11 2023-01-09 0.026 440 +0 0.00% 11
2023-01-10 2023-01-06 0.026 440 +0 0.00% 11
2023-01-09 2023-01-05 0.026 440 +0 0.00% 11
2023-01-06 2023-01-04 0.029 440 +0 0.00% 13
2023-01-05 2023-01-03 0.026 440 +0 0.00% 11
2023-01-04 2022-12-30 0.025 440 +0 0.00% 11
2023-01-03 2022-12-29 0.025 440 +0 0.00% 11
2022-12-30 2022-12-28 0.025 440 +0 0.00% 11
2022-12-29 2022-12-23 0.025 440 +0 0.00% 11
2022-12-28 2022-12-22 0.025 440 +0 0.00% 11
2022-12-23 2022-12-21 0.025 440 +0 0.00% 11
2022-12-22 2022-12-20 0.025 440 +0 0.00% 11
2022-12-21 2022-12-19 0.025 440 +0 0.00% 11
2022-12-20 2022-12-16 0.025 440 +0 0.00% 11
2022-12-19 2022-12-15 0.025 440 +0 0.00% 11
2022-12-16 2022-12-14 0.025 440 +0 0.00% 11
2022-12-15 2022-12-13 0.025 440 +0 0.00% 11
2022-12-14 2022-12-12 0.025 440 +0 0.00% 11
2022-12-13 2022-12-09 0.025 440 +0 0.00% 11
2022-12-12 2022-12-08 0.026 440 +0 0.00% 11
2022-12-09 2022-12-07 0.029 440 +0 0.00% 13
2022-12-08 2022-12-06 0.033 440 +0 0.00% 15
2022-12-07 2022-12-05 0.033 440 +0 0.00% 15
2022-12-06 2022-12-02 0.033 440 +0 0.00% 15
2022-12-05 2022-12-01 0.033 440 +0 0.00% 15
2022-12-02 2022-11-30 0.030 440 +0 0.00% 13
2022-12-01 2022-11-29 0.029 440 +0 0.00% 13
2022-11-30 2022-11-28 0.027 440 +0 0.00% 12
2022-11-29 2022-11-25 0.027 440 +0 0.00% 12
2022-11-28 2022-11-24 0.027 440 +0 0.00% 12
2022-11-25 2022-11-23 0.027 440 +0 0.00% 12
2022-11-24 2022-11-22 0.027 440 +0 0.00% 12
2022-11-23 2022-11-21 0.027 440 +0 0.00% 12
2022-11-22 2022-11-18 0.029 440 +0 0.00% 13
2022-11-21 2022-11-17 0.029 440 +0 0.00% 13
2022-11-18 2022-11-16 0.029 440 +0 0.00% 13
2022-11-17 2022-11-15 0.029 440 +0 0.00% 13
2022-11-16 2022-11-14 0.030 440 +0 0.00% 13
2022-11-15 2022-11-11 0.030 440 +0 0.00% 13
2022-11-14 2022-11-10 0.030 440 +0 0.00% 13
2022-11-11 2022-11-09 0.031 440 +0 0.00% 14
2022-11-10 2022-11-08 0.031 440 +0 0.00% 14
2022-11-09 2022-11-07 0.030 440 +0 0.00% 13
2022-11-08 2022-11-04 0.034 440 +0 0.00% 15
2022-11-07 2022-11-03 0.034 440 +0 0.00% 15
2022-11-04 2022-11-02 0.035 440 +0 0.00% 15
2022-11-03 2022-11-01 0.034 440 +0 0.00% 15
2022-11-02 2022-10-31 0.034 440 +0 0.00% 15
2022-11-01 2022-10-28 0.029 440 +0 0.00% 13
2022-10-31 2022-10-27 0.030 440 +0 0.00% 13
2022-10-28 2022-10-26 0.030 440 +0 0.00% 13
2022-10-27 2022-10-25 0.024 440 +0 0.00% 11
2022-10-26 2022-10-24 0.023 440 +0 0.00% 10
2022-10-25 2022-10-21 0.024 440 +0 0.00% 11
2022-10-24 2022-10-20 0.025 440 +0 0.00% 11
2022-10-21 2022-10-19 0.025 440 +0 0.00% 11
2022-10-20 2022-10-18 0.025 440 +0 0.00% 11
2022-10-19 2022-10-17 0.025 440 +0 0.00% 11
2022-10-18 2022-10-14 0.025 440 +0 0.00% 11
2022-10-17 2022-10-13 0.028 440 +0 0.00% 12
2022-10-14 2022-10-12 0.029 440 +0 0.00% 13
2022-10-13 2022-10-11 0.029 440 +0 0.00% 13
2022-10-12 2022-10-10 0.025 440 +0 0.00% 11
2022-10-11 2022-10-07 0.025 440 +0 0.00% 11
2022-10-10 2022-10-06 0.028 440 +0 0.00% 12
2022-10-07 2022-10-05 0.028 440 +0 0.00% 12
2022-10-06 2022-10-03 0.025 440 +0 0.00% 11
2022-10-05 2022-09-30 0.025 440 +0 0.00% 11
2022-10-03 2022-09-29 0.025 440 +0 0.00% 11
2022-09-30 2022-09-28 0.028 440 +0 0.00% 12
2022-09-29 2022-09-27 0.031 440 +0 0.00% 14
2022-09-28 2022-09-26 0.030 440 +0 0.00% 13
2022-09-27 2022-09-23 0.030 440 +0 0.00% 13
2022-09-26 2022-09-22 0.031 440 +0 0.00% 14
2022-09-23 2022-09-21 0.029 440 +0 0.00% 13
2022-09-22 2022-09-20 0.029 440 +0 0.00% 13
2022-09-21 2022-09-19 0.030 440 +0 0.00% 13
2022-09-20 2022-09-16 0.029 440 +0 0.00% 13
2022-09-19 2022-09-15 0.030 440 +0 0.00% 13
2022-09-16 2022-09-14 0.033 440 +0 0.00% 15
2022-09-15 2022-09-13 0.033 440 +0 0.00% 15
2022-09-14 2022-09-09 0.029 440 +0 0.00% 13
2022-09-13 2022-09-08 0.034 440 +0 0.00% 15
2022-09-09 2022-09-07 0.034 440 +0 0.00% 15
2022-09-08 2022-09-06 0.026 440 +0 0.00% 11
2022-09-07 2022-09-05 0.026 440 +0 0.00% 11
2022-09-06 2022-09-02 0.026 440 +0 0.00% 11
2022-09-05 2022-09-01 0.026 440 +0 0.00% 11
2022-09-02 2022-08-31 0.026 440 +0 0.00% 11
2022-09-01 2022-08-30 0.025 440 +0 0.00% 11
2022-08-31 2022-08-29 0.025 440 +0 0.00% 11
2022-08-30 2022-08-26 0.025 440 +0 0.00% 11
2022-08-29 2022-08-25 0.025 440 +0 0.00% 11
2022-08-26 2022-08-24 0.026 440 +0 0.00% 11
2022-08-25 2022-08-23 0.026 440 +0 0.00% 11
2022-08-24 2022-08-22 0.025 440 +0 0.00% 11
2022-08-23 2022-08-19 0.026 440 +0 0.00% 11
2022-08-22 2022-08-18 0.026 440 +0 0.00% 11
2022-08-19 2022-08-17 0.026 440 +0 0.00% 11
2022-08-18 2022-08-16 0.026 440 +0 0.00% 11
2022-08-17 2022-08-15 0.026 440 +0 0.00% 11
2022-08-16 2022-08-12 0.026 440 +0 0.00% 11
2022-08-15 2022-08-11 0.026 440 +0 0.00% 11
2022-08-12 2022-08-10 0.026 440 +0 0.00% 11
2022-08-11 2022-08-09 0.026 440 +0 0.00% 11
2022-08-10 2022-08-08 0.025 440 +0 0.00% 11
2022-08-09 2022-08-05 0.025 440 +0 0.00% 11
2022-08-08 2022-08-04 0.027 440 +0 0.00% 12
2022-08-05 2022-08-03 0.027 440 +0 0.00% 12
2022-08-04 2022-08-02 0.027 440 +0 0.00% 12
2022-08-03 2022-08-01 0.027 440 +0 0.00% 12
2022-08-02 2022-07-29 0.028 440 +0 0.00% 12
2022-08-01 2022-07-28 0.030 440 +0 0.00% 13
2022-07-29 2022-07-27 0.030 440 +0 0.00% 13
2022-07-28 2022-07-26 0.030 440 +0 0.00% 13
2022-07-27 2022-07-25 0.030 440 +0 0.00% 13
2022-07-26 2022-07-22 0.030 440 +0 0.00% 13
2022-07-25 2022-07-21 0.032 440 +0 0.00% 14
2022-07-22 2022-07-20 0.032 440 +0 0.00% 14
2022-07-21 2022-07-19 0.031 440 +0 0.00% 14
2022-07-20 2022-07-18 0.031 440 +0 0.00% 14
2022-07-19 2022-07-15 0.031 440 +0 0.00% 14
2022-07-18 2022-07-14 0.031 440 +0 0.00% 14
2022-07-15 2022-07-13 0.031 440 +0 0.00% 14
2022-07-14 2022-07-12 0.031 440 +0 0.00% 14
2022-07-13 2022-07-11 0.033 440 +0 0.00% 15
2022-07-12 2022-07-08 0.033 440 +0 0.00% 15
2022-07-11 2022-07-07 0.033 440 +0 0.00% 15
2022-07-08 2022-07-06 0.033 440 +0 0.00% 15
2022-07-07 2022-07-05 0.033 440 +0 0.00% 15
2022-07-06 2022-07-04 0.037 440 +0 0.00% 16
2022-07-05 2022-06-30 0.036 440 +0 0.00% 16
2022-07-04 2022-06-29 0.036 440 +0 0.00% 16
2022-06-30 2022-06-28 0.032 440 +0 0.00% 14
2022-06-29 2022-06-27 0.031 440 +0 0.00% 14
2022-06-28 2022-06-24 0.031 440 +0 0.00% 14
2022-06-27 2022-06-23 0.032 440 +0 0.00% 14
2022-06-24 2022-06-22 0.032 440 +0 0.00% 14
2022-06-23 2022-06-21 0.032 440 +0 0.00% 14
2022-06-22 2022-06-20 0.033 440 +0 0.00% 15
2022-06-21 2022-06-17 0.033 440 +0 0.00% 15
2022-06-20 2022-06-16 0.036 440 +0 0.00% 16
2022-06-17 2022-06-15 0.037 440 +0 0.00% 16
2022-06-16 2022-06-14 0.037 440 +0 0.00% 16
2022-06-15 2022-06-13 0.036 440 +0 0.00% 16
2022-06-14 2022-06-10 0.036 440 +0 0.00% 16
2022-06-13 2022-06-09 0.036 440 +0 0.00% 16
2022-06-10 2022-06-08 0.036 440 +0 0.00% 16
2022-06-09 2022-06-07 0.035 440 +0 0.00% 15
2022-06-08 2022-06-06 0.031 440 +0 0.00% 14
2022-06-07 2022-06-02 0.035 440 +0 0.00% 15
2022-06-06 2022-06-01 0.034 440 +0 0.00% 15
2022-06-02 2022-05-31 0.036 440 +0 0.00% 16
2022-06-01 2022-05-30 0.036 440 +0 0.00% 16
2022-05-31 2022-05-27 0.036 440 +0 0.00% 16
2022-05-30 2022-05-26 0.036 440 +0 0.00% 16
2022-05-27 2022-05-25 0.036 440 +0 0.00% 16
2022-05-26 2022-05-24 0.037 440 +0 0.00% 16
2022-05-25 2022-05-23 0.037 440 +0 0.00% 16
2022-05-24 2022-05-20 0.038 440 +0 0.00% 17
2022-05-23 2022-05-19 0.037 440 +0 0.00% 16
2022-05-20 2022-05-18 0.035 440 +0 0.00% 15
2022-05-19 2022-05-17 0.035 440 +0 0.00% 15
2022-05-18 2022-05-16 0.031 440 +0 0.00% 14
2022-05-17 2022-05-13 0.029 440 +0 0.00% 13
2022-05-16 2022-05-12 0.035 440 +0 0.00% 15
2022-05-13 2022-05-11 0.035 440 +0 0.00% 15
2022-05-12 2022-05-10 0.031 440 +0 0.00% 14
2022-05-11 2022-05-06 0.027 440 +0 0.00% 12
2022-05-10 2022-05-05 0.027 440 +0 0.00% 12
2022-05-06 2022-05-04 0.029 440 +0 0.00% 13
2022-05-05 2022-05-03 0.029 440 +0 0.00% 13
2022-05-04 2022-04-29 0.029 440 +0 0.00% 13
2022-05-03 2022-04-28 0.028 440 +0 0.00% 12
2022-04-29 2022-04-27 0.028 440 +0 0.00% 12
2022-04-28 2022-04-26 0.030 440 +0 0.00% 13
2022-04-27 2022-04-25 0.030 440 +0 0.00% 13
2022-04-26 2022-04-22 0.030 440 +0 0.00% 13
2022-04-25 2022-04-21 0.031 440 +0 0.00% 14
2022-04-22 2022-04-20 0.030 440 +0 0.00% 13
2022-04-21 2022-04-19 0.034 440 +0 0.00% 15
2022-04-20 2022-04-14 0.030 440 +0 0.00% 13
2022-04-19 2022-04-13 0.030 440 +0 0.00% 13
2022-04-14 2022-04-12 0.029 440 +0 0.00% 13
2022-04-13 2022-04-11 0.028 440 +0 0.00% 12
2022-04-12 2022-04-08 0.031 440 +0 0.00% 14
2022-04-11 2022-04-07 0.031 440 +0 0.00% 14
2022-04-08 2022-04-06 0.031 440 +0 0.00% 14
2022-04-07 2022-04-04 0.031 440 +0 0.00% 14
2022-04-06 2022-04-01 0.031 440 +0 0.00% 14
2022-04-04 2022-03-31 0.031 440 +0 0.00% 14
2022-04-01 2022-03-30 0.031 440 +0 0.00% 14
2022-03-31 2022-03-29 0.031 440 +0 0.00% 14
2022-03-30 2022-03-28 0.032 440 +0 0.00% 14
2022-03-29 2022-03-25 0.032 440 +0 0.00% 14
2022-03-28 2022-03-24 0.032 440 +0 0.00% 14
2022-03-25 2022-03-23 0.032 440 +0 0.00% 14
2022-03-24 2022-03-22 0.035 440 +0 0.00% 15
2022-03-23 2022-03-21 0.037 440 +0 0.00% 16
2022-03-22 2022-03-18 0.037 440 +0 0.00% 16
2022-03-21 2022-03-17 0.035 440 +0 0.00% 15
2022-03-18 2022-03-16 0.032 440 +0 0.00% 14
2022-03-17 2022-03-15 0.026 440 +0 0.00% 11
2022-03-16 2022-03-14 0.030 440 +0 0.00% 13
2022-03-15 2022-03-11 0.030 440 +0 0.00% 13
2022-03-14 2022-03-10 0.032 440 +0 0.00% 14
2022-03-11 2022-03-09 0.030 440 +0 0.00% 13
2022-03-10 2022-03-08 0.030 440 +0 0.00% 13
2022-03-09 2022-03-07 0.030 440 +0 0.00% 13
2022-03-08 2022-03-04 0.030 440 +0 0.00% 13
2022-03-07 2022-03-03 0.030 440 +0 0.00% 13
2022-03-04 2022-03-02 0.031 440 +0 0.00% 14
2022-03-03 2022-03-01 0.032 440 +0 0.00% 14
2022-03-02 2022-02-28 0.038 440 +0 0.00% 17
2022-03-01 2022-02-25 0.030 440 +0 0.00% 13
2022-02-28 2022-02-24 0.031 440 +0 0.00% 14
2022-02-25 2022-02-23 0.035 440 +0 0.00% 15
2022-02-24 2022-02-22 0.035 440 +0 0.00% 15
2022-02-23 2022-02-21 0.032 440 +0 0.00% 14
2022-02-22 2022-02-18 0.036 440 +0 0.00% 16
2022-02-21 2022-02-17 0.034 440 +0 0.00% 15
2022-02-18 2022-02-16 0.033 440 +0 0.00% 15
2022-02-17 2022-02-15 0.034 440 +0 0.00% 15
2022-02-16 2022-02-14 0.034 440 +0 0.00% 15
2022-02-15 2022-02-11 0.034 440 +0 0.00% 15
2022-02-14 2022-02-10 0.033 440 +0 0.00% 15
2022-02-11 2022-02-09 0.033 440 +0 0.00% 15
2022-02-10 2022-02-08 0.033 440 +0 0.00% 15
2022-02-09 2022-02-07 0.033 440 +0 0.00% 15
2022-02-08 2022-02-04 0.034 440 +0 0.00% 15
2022-02-07 2022-01-31 0.036 440 +0 0.00% 16
2022-02-04 2022-01-27 0.036 440 +0 0.00% 16
2022-01-28 2022-01-26 0.038 440 +0 0.00% 17
2022-01-27 2022-01-25 0.035 440 +0 0.00% 15
2022-01-26 2022-01-24 0.035 440 +0 0.00% 15
2022-01-25 2022-01-21 0.035 440 +0 0.00% 15
2022-01-24 2022-01-20 0.035 440 +0 0.00% 15
2022-01-21 2022-01-19 0.035 440 +0 0.00% 15
2022-01-20 2022-01-18 0.035 440 +0 0.00% 15
2022-01-19 2022-01-17 0.033 440 +0 0.00% 15
2022-01-18 2022-01-14 0.035 440 +0 0.00% 15
2022-01-17 2022-01-13 0.039 440 +0 0.00% 17
2022-01-14 2022-01-12 0.037 440 +0 0.00% 16
2022-01-13 2022-01-11 0.036 440 +0 0.00% 16
2022-01-12 2022-01-10 0.039 440 +0 0.00% 17
2022-01-11 2022-01-07 0.038 440 +0 0.00% 17
2022-01-10 2022-01-06 0.038 440 +0 0.00% 17
2022-01-07 2022-01-05 0.039 440 +0 0.00% 17
2022-01-06 2022-01-04 0.039 440 +0 0.00% 17
2022-01-05 2022-01-03 0.041 440 +0 0.00% 18
2022-01-04 2021-12-31 0.041 440 +0 0.00% 18
2022-01-03 2021-12-29 0.041 440 +0 0.00% 18
2021-12-30 2021-12-28 0.041 440 +0 0.00% 18
2021-12-29 2021-12-24 0.041 440 +0 0.00% 18
2021-12-28 2021-12-22 0.041 440 +0 0.00% 18
2021-12-23 2021-12-21 0.042 440 +0 0.00% 18
2021-12-22 2021-12-20 0.042 440 +0 0.00% 18
2021-12-21 2021-12-17 0.039 440 +0 0.00% 17
2021-12-20 2021-12-16 0.045 440 +0 0.00% 20
2021-12-17 2021-12-15 0.045 440 +0 0.00% 20
2021-12-16 2021-12-14 0.038 440 +0 0.00% 17
2021-12-15 2021-12-13 0.038 440 +0 0.00% 17
2021-12-14 2021-12-10 0.038 440 +0 0.00% 17
2021-12-13 2021-12-09 0.038 440 +0 0.00% 17
2021-12-10 2021-12-08 0.038 440 +0 0.00% 17
2021-12-09 2021-12-07 0.039 440 +0 0.00% 17
2021-12-08 2021-12-06 0.042 440 +0 0.00% 18
2021-12-07 2021-12-03 0.043 440 +0 0.00% 19
2021-12-06 2021-12-02 0.043 440 +0 0.00% 19
2021-12-03 2021-12-01 0.044 440 +0 0.00% 19
2021-12-02 2021-11-30 0.045 440 +0 0.00% 20
2021-12-01 2021-11-29 0.045 440 +0 0.00% 20
2021-11-30 2021-11-26 0.045 440 +0 0.00% 20
2021-11-29 2021-11-25 0.045 440 +0 0.00% 20
2021-11-26 2021-11-24 0.043 440 +0 0.00% 19
2021-11-25 2021-11-23 0.043 440 +0 0.00% 19
2021-11-24 2021-11-22 0.045 440 +0 0.00% 20
2021-11-23 2021-11-19 0.045 440 +0 0.00% 20
2021-11-22 2021-11-18 0.045 440 +0 0.00% 20
2021-11-19 2021-11-17 0.045 440 +0 0.00% 20
2021-11-18 2021-11-16 0.045 440 +0 0.00% 20
2021-11-17 2021-11-15 0.044 440 +0 0.00% 19
2021-11-16 2021-11-12 0.042 440 +0 0.00% 18
2021-11-15 2021-11-11 0.043 440 +0 0.00% 19
2021-11-12 2021-11-10 0.044 440 +0 0.00% 19
2021-11-11 2021-11-09 0.044 440 +0 0.00% 19
2021-11-10 2021-11-08 0.046 440 +0 0.00% 20
2021-11-09 2021-11-05 0.042 440 +0 0.00% 18
2021-11-08 2021-11-04 0.044 440 +0 0.00% 19
2021-11-05 2021-11-03 0.045 440 +0 0.00% 20
2021-11-04 2021-11-02 0.045 440 +0 0.00% 20
2021-11-03 2021-11-01 0.045 440 +0 0.00% 20
2021-11-02 2021-10-29 0.048 440 +0 0.00% 21
2021-11-01 2021-10-28 0.048 440 +0 0.00% 21
2021-10-29 2021-10-27 0.048 440 +0 0.00% 21
2021-10-28 2021-10-26 0.048 440 +0 0.00% 21
2021-10-27 2021-10-25 0.048 440 +0 0.00% 21
2021-10-26 2021-10-22 0.048 440 +0 0.00% 21
2021-10-25 2021-10-21 0.049 440 +0 0.00% 22
2021-10-22 2021-10-20 0.051 440 +0 0.00% 22
2021-10-21 2021-10-19 0.054 440 +0 0.00% 24
2021-10-20 2021-10-18 0.048 440 +0 0.00% 21
2021-10-19 2021-10-15 0.046 440 +0 0.00% 20
2021-10-18 2021-10-12 0.042 440 +0 0.00% 18
2021-10-15 2021-10-11 0.042 440 +0 0.00% 18
2021-10-12 2021-10-08 0.043 440 +0 0.00% 19
2021-10-11 2021-10-07 0.044 440 +0 0.00% 19
2021-10-08 2021-10-06 0.045 440 +0 0.00% 20
2021-10-07 2021-10-05 0.044 440 +0 0.00% 19
2021-10-06 2021-10-04 0.049 440 +0 0.00% 22
2021-10-05 2021-09-30 0.049 440 +0 0.00% 22
2021-10-04 2021-09-29 0.043 440 +0 0.00% 19
2021-09-30 2021-09-28 0.043 440 +0 0.00% 19
2021-09-29 2021-09-27 0.043 440 +0 0.00% 19
2021-09-28 2021-09-24 0.044 440 +0 0.00% 19
2021-09-27 2021-09-23 0.045 440 +0 0.00% 20
2021-09-24 2021-09-21 0.045 440 +0 0.00% 20
2021-09-23 2021-09-20 0.044 440 +0 0.00% 19
2021-09-21 2021-09-17 0.045 440 +0 0.00% 20
2021-09-20 2021-09-16 0.043 440 +0 0.00% 19
2021-09-17 2021-09-15 0.043 440 +0 0.00% 19
2021-09-16 2021-09-14 0.044 440 +0 0.00% 19
2021-09-15 2021-09-13 0.044 440 +0 0.00% 19
2021-09-14 2021-09-10 0.044 440 +0 0.00% 19
2021-09-13 2021-09-09 0.044 440 +0 0.00% 19
2021-09-10 2021-09-08 0.048 440 +0 0.00% 21
2021-09-09 2021-09-07 0.046 440 +0 0.00% 20
2021-09-08 2021-09-06 0.044 440 +0 0.00% 19
2021-09-07 2021-09-03 0.047 440 +0 0.00% 21
2021-09-06 2021-09-02 0.047 440 +0 0.00% 21
2021-09-03 2021-09-01 0.053 440 +0 0.00% 23
2021-09-02 2021-08-31 0.053 440 +0 0.00% 23
2021-09-01 2021-08-30 0.053 440 +0 0.00% 23
2021-08-31 2021-08-27 0.054 440 +0 0.00% 24
2021-08-30 2021-08-26 0.054 440 +0 0.00% 24
2021-08-27 2021-08-25 0.054 440 +0 0.00% 24
2021-08-26 2021-08-24 0.052 440 +0 0.00% 23
2021-08-25 2021-08-23 0.050 440 +0 0.00% 22
2021-08-24 2021-08-20 0.044 440 +0 0.00% 19
2021-08-23 2021-08-19 0.044 440 +0 0.00% 19
2021-08-20 2021-08-18 0.043 440 +0 0.00% 19
2021-08-19 2021-08-17 0.045 440 +0 0.00% 20
2021-08-18 2021-08-16 0.043 440 +0 0.00% 19
2021-08-17 2021-08-13 0.047 440 +0 0.00% 21
2021-08-16 2021-08-12 0.050 440 +0 0.00% 22
2021-08-13 2021-08-11 0.054 440 +0 0.00% 24
2021-08-12 2021-08-10 0.046 440 +0 0.00% 20
2021-08-11 2021-08-09 0.047 440 +0 0.00% 21
2021-08-10 2021-08-06 0.048 440 +0 0.00% 21
2021-08-09 2021-08-05 0.049 440 +0 0.00% 22
2021-08-06 2021-08-04 0.050 440 +0 0.00% 22
2021-08-05 2021-08-03 0.052 440 +0 0.00% 23
2021-08-04 2021-08-02 0.052 440 +0 0.00% 23
2021-08-03 2021-07-30 0.052 440 +0 0.00% 23
2021-08-02 2021-07-29 0.048 440 +0 0.00% 21
2021-07-30 2021-07-28 0.045 440 +0 0.00% 20
2021-07-29 2021-07-27 0.048 440 +0 0.00% 21
2021-07-28 2021-07-26 0.055 440 +0 0.00% 24
2021-07-27 2021-07-23 0.055 440 +0 0.00% 24
2021-07-26 2021-07-22 0.056 440 +0 0.00% 25
2021-07-23 2021-07-21 0.059 440 +0 0.00% 26
2021-07-22 2021-07-20 0.055 440 +0 0.00% 24
2021-07-21 2021-07-19 0.061 440 +0 0.00% 27
2021-07-20 2021-07-16 0.061 440 +0 0.00% 27
2021-07-19 2021-07-15 0.063 440 +0 0.00% 28
2021-07-16 2021-07-14 0.067 440 +0 0.00% 29
2021-07-15 2021-07-13 0.066 440 +0 0.00% 29
2021-07-14 2021-07-12 0.064 440 +0 0.00% 28
2021-07-13 2021-07-09 0.061 440 +0 0.00% 27
2021-07-12 2021-07-08 0.059 440 +0 0.00% 26
2021-07-09 2021-07-07 0.062 440 +0 0.00% 27
2021-07-08 2021-07-06 0.063 440 +0 0.00% 28
2021-07-07 2021-07-05 0.064 440 +0 0.00% 28
2021-07-06 2021-07-02 0.063 440 +0 0.00% 28
2021-07-05 2021-06-30 0.069 440 +0 0.00% 30
2021-07-02 2021-06-29 0.061 440 +0 0.00% 27
2021-06-30 2021-06-28 0.061 440 +0 0.00% 27
2021-06-29 2021-06-25 0.065 440 +0 0.00% 29
2021-06-28 2021-06-24 0.065 440 +0 0.00% 29
2021-06-25 2021-06-23 0.069 440 +0 0.00% 30
2021-06-24 2021-06-22 0.066 440 +0 0.00% 29
2021-06-23 2021-06-21 0.066 440 +0 0.00% 29
2021-06-22 2021-06-18 0.066 440 +0 0.00% 29
2021-06-21 2021-06-17 0.066 440 +0 0.00% 29
2021-06-18 2021-06-16 0.066 440 +0 0.00% 29
2021-06-17 2021-06-15 0.066 440 +0 0.00% 29
2021-06-16 2021-06-11 0.066 440 +0 0.00% 29
2021-06-15 2021-06-10 0.066 440 +0 0.00% 29
2021-06-11 2021-06-09 0.066 440 +0 0.00% 29
2021-06-10 2021-06-08 0.066 440 +0 0.00% 29
2021-06-09 2021-06-07 0.065 440 +0 0.00% 29
2021-06-08 2021-06-04 0.069 440 +0 0.00% 30
2021-06-07 2021-06-03 0.071 440 +0 0.00% 31
2021-06-04 2021-06-02 0.071 440 +0 0.00% 31
2021-06-03 2021-06-01 0.071 440 +0 0.00% 31
2021-06-02 2021-05-31 0.071 440 +0 0.00% 31
2021-06-01 2021-05-28 0.065 440 +0 0.00% 29
2021-05-31 2021-05-27 0.069 440 +0 0.00% 30
2021-05-28 2021-05-26 0.069 440 +0 0.00% 30
2021-05-27 2021-05-25 0.065 440 +0 0.00% 29
2021-05-26 2021-05-24 0.067 440 +0 0.00% 29
2021-05-25 2021-05-21 0.067 440 +0 0.00% 29
2021-05-24 2021-05-20 0.070 440 +0 0.00% 31
2021-05-21 2021-05-18 0.071 440 +0 0.00% 31
2021-05-20 2021-05-17 0.069 440 +0 0.00% 30
2021-05-18 2021-05-14 0.065 440 +0 0.00% 29
2021-05-17 2021-05-13 0.068 440 +0 0.00% 30
2021-05-14 2021-05-12 0.071 440 +0 0.00% 31
2021-05-13 2021-05-11 0.071 440 +0 0.00% 31
2021-05-12 2021-05-10 0.076 440 +0 0.00% 33
2021-05-11 2021-05-07 0.076 440 +0 0.00% 33
2021-05-10 2021-05-06 0.078 440 +0 0.00% 34
2021-05-07 2021-05-05 0.069 440 +0 0.00% 30
2021-05-06 2021-05-04 0.070 440 +0 0.00% 31
2021-05-05 2021-05-03 0.075 440 +0 0.00% 33
2021-05-04 2021-04-30 0.075 440 +0 0.00% 33
2021-05-03 2021-04-29 0.072 440 +0 0.00% 32
2021-04-30 2021-04-28 0.071 440 +0 0.00% 31
2021-04-29 2021-04-27 0.077 440 +0 0.00% 34
2021-04-28 2021-04-26 0.084 440 +0 0.00% 37
2021-04-27 2021-04-23 0.088 440 +0 0.00% 39
2021-04-26 2021-04-22 0.096 440 +0 0.00% 42
2021-04-23 2021-04-21 0.072 440 +0 0.00% 32
2021-04-22 2021-04-20 0.064 440 +0 0.00% 28
2021-04-21 2021-04-19 0.059 440 +0 0.00% 26
2021-04-20 2021-04-16 0.061 440 +0 0.00% 27
2021-04-19 2021-04-15 0.061 440 +0 0.00% 27
2021-04-16 2021-04-14 0.061 440 +0 0.00% 27
2021-04-15 2021-04-13 0.062 440 +0 0.00% 27
2021-04-14 2021-04-12 0.061 440 +0 0.00% 27
2021-04-13 2021-04-09 0.061 440 +0 0.00% 27
2021-04-12 2021-04-08 0.062 440 +0 0.00% 27
2021-04-09 2021-04-07 0.060 440 +0 0.00% 26
2021-04-08 2021-04-01 0.060 440 +0 0.00% 26
2021-04-07 2021-03-31 0.060 440 +0 0.00% 26
2021-04-01 2021-03-30 0.062 440 +0 0.00% 27
2021-03-31 2021-03-29 0.063 440 +0 0.00% 28
2021-03-30 2021-03-26 0.065 440 +0 0.00% 29
2021-03-29 2021-03-25 0.068 440 +0 0.00% 30
2021-03-26 2021-03-24 0.064 440 +0 0.00% 28
2021-03-25 2021-03-23 0.065 440 +0 0.00% 29
2021-03-24 2021-03-22 0.067 440 +0 0.00% 29
2021-03-23 2021-03-19 0.070 440 +0 0.00% 31
2021-03-22 2021-03-18 0.068 440 +0 0.00% 30
2021-03-19 2021-03-17 0.071 440 +0 0.00% 31
2021-03-18 2021-03-16 0.072 440 +0 0.00% 32
2021-03-17 2021-03-15 0.075 440 +0 0.00% 33
2021-03-16 2021-03-12 0.072 440 +0 0.00% 32
2021-03-15 2021-03-11 0.069 440 +0 0.00% 30
2021-03-12 2021-03-10 0.069 440 +0 0.00% 30
2021-03-11 2021-03-09 0.070 440 +0 0.00% 31
2021-03-10 2021-03-08 0.070 440 +0 0.00% 31
2021-03-09 2021-03-05 0.070 440 +0 0.00% 31
2021-03-08 2021-03-04 0.069 440 +0 0.00% 30
2021-03-05 2021-03-03 0.070 440 +0 0.00% 31
2021-03-04 2021-03-02 0.077 440 +0 0.00% 34
2021-03-03 2021-03-01 0.075 440 +0 0.00% 33
2021-03-02 2021-02-26 0.075 440 +0 0.00% 33
2021-03-01 2021-02-25 0.076 440 +0 0.00% 33
2021-02-26 2021-02-24 0.072 440 +0 0.00% 32
2021-02-25 2021-02-23 0.071 440 +0 0.00% 31
2021-02-24 2021-02-22 0.076 440 +0 0.00% 33
2021-02-23 2021-02-19 0.076 440 +0 0.00% 33
2021-02-22 2021-02-18 0.074 440 +0 0.00% 33
2021-02-19 2021-02-17 0.070 440 +0 0.00% 31
2021-02-18 2021-02-16 0.060 440 +0 0.00% 26
2021-02-17 2021-02-11 0.060 440 +0 0.00% 26
2021-02-16 2021-02-09 0.060 440 +0 0.00% 26
2021-02-10 2021-02-08 0.062 440 +0 0.00% 27
2021-02-09 2021-02-05 0.062 440 +0 0.00% 27
2021-02-08 2021-02-04 0.058 440 +0 0.00% 26
2021-02-05 2021-02-03 0.060 440 +0 0.00% 26
2021-02-04 2021-02-02 0.058 440 +0 0.00% 26
2021-02-03 2021-02-01 0.058 440 +0 0.00% 26
2021-02-02 2021-01-29 0.060 440 +0 0.00% 26
2021-02-01 2021-01-28 0.063 440 +0 0.00% 28
2021-01-29 2021-01-27 0.060 440 +0 0.00% 26
2021-01-28 2021-01-26 0.059 440 +0 0.00% 26
2021-01-27 2021-01-25 0.058 440 +0 0.00% 26
2021-01-26 2021-01-22 0.060 440 +0 0.00% 26
2021-01-25 2021-01-21 0.061 440 +0 0.00% 27
2021-01-22 2021-01-20 0.061 440 +0 0.00% 27
2021-01-21 2021-01-19 0.063 440 +0 0.00% 28
2021-01-20 2021-01-18 0.058 440 +0 0.00% 26
2021-01-19 2021-01-15 0.059 440 +0 0.00% 26
2021-01-18 2021-01-14 0.060 440 +0 0.00% 26
2021-01-15 2021-01-13 0.058 440 +0 0.00% 26
2021-01-14 2021-01-12 0.060 440 +0 0.00% 26
2021-01-13 2021-01-11 0.060 440 +0 0.00% 26
2021-01-12 2021-01-08 0.063 440 +0 0.00% 28
2021-01-11 2021-01-07 0.061 440 +0 0.00% 27
2021-01-08 2021-01-06 0.058 440 +0 0.00% 26
2021-01-07 2021-01-05 0.064 440 +0 0.00% 28
2021-01-06 2021-01-04 0.060 440 +0 0.00% 26
2021-01-05 2020-12-31 0.060 440 +0 0.00% 26
2021-01-04 2020-12-29 0.061 440 +0 0.00% 27
2020-12-30 2020-12-28 0.060 440 +0 0.00% 26
2020-12-29 2020-12-24 0.064 440 +0 0.00% 28
2020-12-28 2020-12-22 0.063 440 +0 0.00% 28
2020-12-23 2020-12-21 0.063 440 +0 0.00% 28
2020-12-22 2020-12-18 0.063 440 +0 0.00% 28
2020-12-21 2020-12-17 0.060 440 +0 0.00% 26
2020-12-18 2020-12-16 0.062 440 +0 0.00% 27
2020-12-17 2020-12-15 0.062 440 +0 0.00% 27
2020-12-16 2020-12-14 0.061 440 +0 0.00% 27
2020-12-15 2020-12-11 0.061 440 +0 0.00% 27
2020-12-14 2020-12-10 0.068 440 +0 0.00% 30
2020-12-11 2020-12-09 0.069 440 +0 0.00% 30
2020-12-10 2020-12-08 0.066 440 +0 0.00% 29
2020-12-09 2020-12-07 0.068 440 +0 0.00% 30
2020-12-08 2020-12-04 0.063 440 +0 0.00% 28
2020-12-07 2020-12-03 0.061 440 +0 0.00% 27
2020-12-04 2020-12-02 0.060 440 +0 0.00% 26
2020-12-03 2020-12-01 0.062 440 +0 0.00% 27
2020-12-02 2020-11-30 0.060 440 +0 0.00% 26
2020-12-01 2020-11-27 0.060 440 +0 0.00% 26
2020-11-30 2020-11-26 0.061 440 +0 0.00% 27
2020-11-27 2020-11-25 0.060 440 +0 0.00% 26
2020-11-26 2020-11-24 0.055 440 +0 0.00% 24
2020-11-25 2020-11-23 0.060 440 +0 0.00% 26
2020-11-24 2020-11-20 0.060 440 +0 0.00% 26
2020-11-23 2020-11-19 0.062 440 +0 0.00% 27
2020-11-20 2020-11-18 0.063 440 +0 0.00% 28
2020-11-19 2020-11-17 0.063 440 +0 0.00% 28
2020-11-18 2020-11-16 0.063 440 +0 0.00% 28
2020-11-17 2020-11-13 0.064 440 +0 0.00% 28
2020-11-16 2020-11-12 0.063 440 +0 0.00% 28
2020-11-13 2020-11-11 0.062 440 +0 0.00% 27
2020-11-12 2020-11-10 0.065 440 +0 0.00% 29
2020-11-11 2020-11-09 0.060 440 +0 0.00% 26
2020-11-10 2020-11-06 0.060 440 +0 0.00% 26
2020-11-09 2020-11-05 0.060 440 +0 0.00% 26
2020-11-06 2020-11-04 0.060 440 +0 0.00% 26
2020-11-05 2020-11-03 0.062 440 +0 0.00% 27
2020-11-04 2020-11-02 0.060 440 +0 0.00% 26
2020-11-03 2020-10-30 0.065 440 +0 0.00% 29
2020-11-02 2020-10-29 0.064 440 +0 0.00% 28
2020-10-30 2020-10-28 0.065 440 +0 0.00% 29
2020-10-29 2020-10-27 0.065 440 +0 0.00% 29
2020-10-28 2020-10-23 0.063 440 +0 0.00% 28
2020-10-27 2020-10-22 0.062 440 +0 0.00% 27
2020-10-23 2020-10-21 0.062 440 +0 0.00% 27
2020-10-22 2020-10-20 0.062 440 +0 0.00% 27
2020-10-21 2020-10-19 0.060 440 +0 0.00% 26
2020-10-20 2020-10-16 0.061 440 +0 0.00% 27
2020-10-19 2020-10-15 0.061 440 +0 0.00% 27
2020-10-16 2020-10-14 0.061 440 +0 0.00% 27
2020-10-15 2020-10-12 0.061 440 +0 0.00% 27
2020-10-14 2020-10-09 0.061 440 +0 0.00% 27
2020-10-12 2020-10-08 0.063 440 +0 0.00% 28
2020-10-09 2020-10-07 0.063 440 +0 0.00% 28
2020-10-08 2020-10-06 0.063 440 +0 0.00% 28
2020-10-07 2020-10-05 0.063 440 +0 0.00% 28
2020-10-06 2020-09-30 0.064 440 +0 0.00% 28
2020-10-05 2020-09-29 0.063 440 +0 0.00% 28
2020-09-30 2020-09-28 0.062 440 +0 0.00% 27
2020-09-29 2020-09-25 0.062 440 +0 0.00% 27
2020-09-28 2020-09-24 0.065 440 +0 0.00% 29
2020-09-25 2020-09-23 0.062 440 +0 0.00% 27
2020-09-24 2020-09-22 0.063 440 +0 0.00% 28
2020-09-23 2020-09-21 0.064 440 +0 0.00% 28
2020-09-22 2020-09-18 0.064 440 +0 0.00% 28
2020-09-21 2020-09-17 0.066 440 +0 0.00% 29
2020-09-18 2020-09-16 0.073 440 +0 0.00% 32
2020-09-17 2020-09-15 0.072 440 +0 0.00% 32
2020-09-16 2020-09-14 0.065 440 +0 0.00% 29
2020-09-15 2020-09-11 0.063 440 +0 0.00% 28
2020-09-14 2020-09-10 0.063 440 +0 0.00% 28
2020-09-11 2020-09-09 0.069 440 +0 0.00% 30
2020-09-10 2020-09-08 0.066 440 +0 0.00% 29
2020-09-09 2020-09-07 0.066 440 +0 0.00% 29
2020-09-08 2020-09-04 0.065 440 +0 0.00% 29
2020-09-07 2020-09-03 0.061 440 +0 0.00% 27
2020-09-04 2020-09-02 0.061 440 +0 0.00% 27
2020-09-03 2020-09-01 0.061 440 +0 0.00% 27
2020-09-02 2020-08-31 0.061 440 +0 0.00% 27
2020-09-01 2020-08-28 0.060 440 +0 0.00% 26
2020-08-31 2020-08-27 0.062 440 +0 0.00% 27
2020-08-28 2020-08-26 0.065 440 +0 0.00% 29
2020-08-27 2020-08-25 0.061 440 +0 0.00% 27
2020-08-26 2020-08-24 0.060 440 +0 0.00% 26
2020-08-25 2020-08-21 0.061 440 +0 0.00% 27
2020-08-24 2020-08-20 0.061 440 +0 0.00% 27
2020-08-21 2020-08-19 0.062 440 +0 0.00% 27
2020-08-20 2020-08-18 0.064 440 +0 0.00% 28
2020-08-19 2020-08-17 0.063 440 +0 0.00% 28
2020-08-18 2020-08-14 0.063 440 +0 0.00% 28
2020-08-17 2020-08-13 0.067 440 +0 0.00% 29
2020-08-14 2020-08-12 0.062 440 +0 0.00% 27
2020-08-13 2020-08-11 0.070 440 +0 0.00% 31
2020-08-12 2020-08-10 0.071 440 +0 0.00% 31
2020-08-11 2020-08-07 0.070 440 +0 0.00% 31
2020-08-10 2020-08-06 0.070 440 +0 0.00% 31
2020-08-07 2020-08-05 0.071 440 +0 0.00% 31
2020-08-06 2020-08-04 0.064 440 +0 0.00% 28
2020-08-05 2020-08-03 0.066 440 +0 0.00% 29
2020-08-04 2020-07-31 0.062 440 +0 0.00% 27
2020-08-03 2020-07-30 0.063 440 +0 0.00% 28
2020-07-31 2020-07-29 0.060 440 +0 0.00% 26
2020-07-30 2020-07-28 0.062 440 +0 0.00% 27
2020-07-29 2020-07-27 0.068 440 +0 0.00% 30
2020-07-28 2020-07-24 0.070 440 +0 0.00% 31
2020-07-27 2020-07-23 0.079 440 +0 0.00% 35
2020-07-24 2020-07-22 0.080 440 +0 0.00% 35
2020-07-23 2020-07-21 0.075 440 +0 0.00% 33
2020-07-22 2020-07-20 0.079 440 +0 0.00% 35
2020-07-21 2020-07-17 0.082 440 +0 0.00% 36
2020-07-20 2020-07-16 0.076 440 +0 0.00% 33
2020-07-17 2020-07-15 0.076 440 +0 0.00% 33
2020-07-16 2020-07-14 0.083 440 +0 0.00% 37
2020-07-15 2020-07-13 0.083 440 +0 0.00% 37
2020-07-14 2020-07-10 0.077 440 +0 0.00% 34
2020-07-13 2020-07-09 0.071 440 +0 0.00% 31
2020-07-10 2020-07-08 0.053 440 +0 0.00% 23
2020-07-09 2020-07-07 0.069 440 +0 0.00% 30
2020-07-08 2020-07-06 0.070 440 +0 0.00% 31
2020-07-07 2020-07-03 0.070 440 +0 0.00% 31
2020-07-06 2020-07-02 0.069 440 +0 0.00% 30
2020-07-03 2020-06-30 0.071 440 +0 0.00% 31
2020-07-02 2020-06-29 0.071 440 +0 0.00% 31
2020-06-30 2020-06-26 0.073 440 +0 0.00% 32
2020-06-29 2020-06-24 0.079 440 +0 0.00% 35
2020-06-26 2020-06-23 0.079 440 +0 0.00% 35
2020-06-24 2020-06-22 0.079 440 +0 0.00% 35
2020-06-23 2020-06-19 0.082 440 +0 0.00% 36
2020-06-22 2020-06-18 0.083 440 +0 0.00% 37
2020-06-19 2020-06-17 0.080 440 +0 0.00% 35
2020-06-18 2020-06-16 0.083 440 +0 0.00% 37
2020-06-17 2020-06-15 0.084 440 +0 0.00% 37
2020-06-16 2020-06-12 0.083 440 +0 0.00% 37
2020-06-15 2020-06-11 0.084 440 +0 0.00% 37
2020-06-12 2020-06-10 0.084 440 +0 0.00% 37
2020-06-11 2020-06-09 0.084 440 +0 0.00% 37
2020-06-10 2020-06-08 0.084 440 +0 0.00% 37
2020-06-09 2020-06-05 0.085 440 +0 0.00% 37
2020-06-08 2020-06-04 0.085 440 +0 0.00% 37
2020-06-05 2020-06-03 0.085 440 +0 0.00% 37
2020-06-04 2020-06-02 0.078 440 +0 0.00% 34
2020-06-03 2020-06-01 0.085 440 +0 0.00% 37
2020-06-02 2020-05-29 0.085 440 +0 0.00% 37
2020-06-01 2020-05-28 0.085 440 +0 0.00% 37
2020-05-29 2020-05-27 0.085 440 +0 0.00% 37
2020-05-28 2020-05-26 0.084 440 +0 0.00% 37
2020-05-27 2020-05-25 0.084 440 +0 0.00% 37
2020-05-26 2020-05-22 0.075 440 +0 0.00% 33
2020-05-25 2020-05-21 0.072 440 +0 0.00% 32
2020-05-22 2020-05-20 0.086 440 +0 0.00% 38
2020-05-21 2020-05-19 0.086 440 +0 0.00% 38
2020-05-20 2020-05-18 0.086 440 +0 0.00% 38
2020-05-19 2020-05-15 0.094 440 +0 0.00% 41
2020-05-18 2020-05-14 0.110 440 +0 0.00% 48
2020-05-15 2020-05-13 0.104 440 +0 0.00% 46
2020-05-14 2020-05-12 0.112 440 +0 0.00% 49
2020-05-13 2020-05-11 0.113 440 +0 0.00% 50
2020-05-12 2020-05-08 0.115 440 +0 0.00% 51
2020-05-11 2020-05-07 0.099 440 +0 0.00% 44
2020-05-08 2020-05-06 0.089 440 +0 0.00% 39
2020-05-07 2020-05-05 0.100 440 +0 0.00% 44
2020-05-06 2020-05-04 0.103 440 +0 0.00% 45
2020-05-05 2020-04-29 0.103 440 +0 0.00% 45
2020-05-04 2020-04-28 0.109 440 +0 0.00% 48
2020-04-29 2020-04-27 0.110 440 +0 0.00% 48
2020-04-28 2020-04-24 0.110 440 +0 0.00% 48
2020-04-27 2020-04-23 0.110 440 +0 0.00% 48
2020-04-24 2020-04-22 0.120 440 +0 0.00% 53
2020-04-23 2020-04-21 0.120 440 +0 0.00% 53
2020-04-22 2020-04-20 0.120 440 +0 0.00% 53
2020-04-21 2020-04-17 0.120 440 +0 0.00% 53
2020-04-20 2020-04-16 0.120 440 +0 0.00% 53
2020-04-17 2020-04-15 0.120 440 +0 0.00% 53
2020-04-16 2020-04-14 0.120 440 +0 0.00% 53
2020-04-15 2020-04-09 0.120 440 +0 0.00% 53
2020-04-14 2020-04-08 0.119 440 +0 0.00% 52
2020-04-09 2020-04-07 0.106 440 +0 0.00% 47
2020-04-08 2020-04-06 0.109 440 +0 0.00% 48
2020-04-07 2020-04-03 0.109 440 +0 0.00% 48
2020-04-06 2020-04-02 0.109 440 +0 0.00% 48
2020-04-03 2020-04-01 0.109 440 +0 0.00% 48
2020-04-02 2020-03-31 0.107 440 +0 0.00% 47
2020-04-01 2020-03-30 0.108 440 +0 0.00% 48
2020-03-31 2020-03-27 0.123 440 +0 0.00% 54
2020-03-30 2020-03-26 0.117 440 +0 0.00% 51
2020-03-27 2020-03-25 0.115 440 +0 0.00% 51
2020-03-26 2020-03-24 0.115 440 +0 0.00% 51
2020-03-25 2020-03-23 0.105 440 +0 0.00% 46
2020-03-24 2020-03-20 0.100 440 +0 0.00% 44
2020-03-23 2020-03-19 0.110 440 +0 0.00% 48
2020-03-20 2020-03-18 0.123 440 +0 0.00% 54
2020-03-19 2020-03-17 0.101 440 +0 0.00% 44
2020-03-18 2020-03-16 0.106 440 +0 0.00% 47
2020-03-17 2020-03-13 0.121 440 +0 0.00% 53
2020-03-16 2020-03-12 0.123 440 +0 0.00% 54
2020-03-13 2020-03-11 0.123 440 +0 0.00% 54
2020-03-12 2020-03-10 0.132 440 +0 0.00% 58
2020-03-11 2020-03-09 0.145 440 +0 0.00% 64
2020-03-10 2020-03-06 0.150 440 +0 0.00% 66
2020-03-09 2020-03-05 0.135 440 +0 0.00% 59
2020-03-06 2020-03-04 0.123 440 +0 0.00% 54
2020-03-05 2020-03-03 0.140 440 +0 0.00% 62
2020-03-04 2020-03-02 0.130 440 +0 0.00% 57
2020-03-03 2020-02-28 0.130 440 +0 0.00% 57
2020-03-02 2020-02-27 0.120 440 +0 0.00% 53
2020-02-28 2020-02-26 0.136 440 +0 0.00% 60
2020-02-27 2020-02-25 0.131 440 +0 0.00% 58
2020-02-26 2020-02-24 0.140 440 +0 0.00% 62
2020-02-25 2020-02-21 0.149 440 +0 0.00% 66
2020-02-24 2020-02-20 0.138 440 +0 0.00% 61
2020-02-21 2020-02-19 0.132 440 +0 0.00% 58
2020-02-20 2020-02-18 0.131 440 +0 0.00% 58
2020-02-19 2020-02-17 0.145 440 +0 0.00% 64
2020-02-18 2020-02-14 0.150 440 +0 0.00% 66
2020-02-17 2020-02-13 0.150 440 +0 0.00% 66
2020-02-14 2020-02-12 0.152 440 +0 0.00% 67
2020-02-13 2020-02-11 0.152 440 +0 0.00% 67
2020-02-12 2020-02-10 0.150 440 +0 0.00% 66
2020-02-11 2020-02-07 0.155 440 +0 0.00% 68
2020-02-10 2020-02-06 0.155 440 +0 0.00% 68
2020-02-07 2020-02-05 0.165 440 +0 0.00% 73
2020-02-06 2020-02-04 0.161 440 +0 0.00% 71
2020-02-05 2020-02-03 0.151 440 +0 0.00% 66
2020-02-04 2020-01-31 0.151 440 +0 0.00% 66
2020-02-03 2020-01-30 0.151 440 +0 0.00% 66
2020-01-31 2020-01-29 0.151 440 +0 0.00% 66
2020-01-30 2020-01-24 0.168 440 +0 0.00% 74
2020-01-29 2020-01-22 0.185 440 +0 0.00% 81
2020-01-23 2020-01-21 0.185 440 +0 0.00% 81
2020-01-22 2020-01-20 0.185 440 +0 0.00% 81
2020-01-21 2020-01-17 0.180 440 +0 0.00% 79
2020-01-20 2020-01-16 0.180 440 +0 0.00% 79
2020-01-17 2020-01-15 0.182 440 +0 0.00% 80
2020-01-16 2020-01-14 0.180 440 +0 0.00% 79
2020-01-15 2020-01-13 0.168 440 +0 0.00% 74
2020-01-14 2020-01-10 0.148 440 +0 0.00% 65
2020-01-13 2020-01-09 0.127 440 +0 0.00% 56
2020-01-10 2020-01-08 0.127 440 +0 0.00% 56
2020-01-09 2020-01-07 0.128 440 +0 0.00% 56
2020-01-08 2020-01-06 0.125 440 +0 0.00% 55
2020-01-07 2020-01-03 0.116 440 +0 0.00% 51
2020-01-06 2020-01-02 0.104 440 +0 0.00% 46
2020-01-03 2019-12-31 0.105 440 +0 0.00% 46
2020-01-02 2019-12-27 0.110 440 +0 0.00% 48
2019-12-30 2019-12-24 0.111 440 +0 0.00% 49
2019-12-27 2019-12-20 0.110 440 +0 0.00% 48
2019-12-23 2019-12-19 0.112 440 +0 0.00% 49
2019-12-20 2019-12-18 0.112 440 +0 0.00% 49
2019-12-19 2019-12-17 0.118 440 +0 0.00% 52
2019-12-18 2019-12-16 0.112 440 +0 0.00% 49
2019-12-17 2019-12-13 0.112 440 +0 0.00% 49
2019-12-16 2019-12-12 0.098 440 +0 0.00% 43
2019-12-13 2019-12-11 0.101 440 +0 0.00% 44
2019-12-12 2019-12-10 0.102 440 +0 0.00% 45
2019-12-11 2019-12-09 0.097 440 +0 0.00% 43
2019-12-10 2019-12-06 0.100 440 +0 0.00% 44
2019-12-09 2019-12-05 0.100 440 +0 0.00% 44
2019-12-06 2019-12-04 0.090 440 +0 0.00% 40
2019-12-05 2019-12-03 0.097 440 +0 0.00% 43
2019-12-04 2019-12-02 0.097 440 +0 0.00% 43
2019-12-03 2019-11-29 0.096 440 +0 0.00% 42
2019-12-02 2019-11-28 0.104 440 +0 0.00% 46
2019-11-29 2019-11-27 0.104 440 +0 0.00% 46
2019-11-28 2019-11-26 0.103 440 +0 0.00% 45
2019-11-27 2019-11-25 0.108 440 +0 0.00% 48
2019-11-26 2019-11-22 0.108 440 +0 0.00% 48
2019-11-25 2019-11-21 0.117 440 +0 0.00% 51
2019-11-22 2019-11-20 0.118 440 +0 0.00% 52
2019-11-21 2019-11-19 0.119 440 +0 0.00% 52
2019-11-20 2019-11-18 0.122 440 +0 0.00% 54
2019-11-19 2019-11-15 0.128 440 +0 0.00% 56
2019-11-18 2019-11-14 0.128 440 +0 0.00% 56
2019-11-15 2019-11-13 0.128 440 +0 0.00% 56
2019-11-14 2019-11-12 0.121 440 +0 0.00% 53
2019-11-13 2019-11-11 0.122 440 +0 0.00% 54
2019-11-12 2019-11-08 0.136 440 +0 0.00% 60
2019-11-11 2019-11-07 0.138 440 +0 0.00% 61
2019-11-08 2019-11-06 0.129 440 +0 0.00% 57
2019-11-07 2019-11-05 0.130 440 +0 0.00% 57
2019-11-06 2019-11-04 0.125 440 +0 0.00% 55
2019-11-05 2019-11-01 0.125 440 +0 0.00% 55
2019-11-04 2019-10-31 0.128 440 +0 0.00% 56
2019-11-01 2019-10-30 0.126 440 +0 0.00% 55
2019-10-31 2019-10-29 0.128 440 +0 0.00% 56
2019-10-30 2019-10-28 0.123 440 +0 0.00% 54
2019-10-29 2019-10-25 0.123 440 +0 0.00% 54
2019-10-28 2019-10-24 0.123 440 +0 0.00% 54
2019-10-25 2019-10-23 0.123 440 +0 0.00% 54
2019-10-24 2019-10-22 0.122 440 +0 0.00% 54
2019-10-23 2019-10-21 0.122 440 +0 0.00% 54
2019-10-22 2019-10-18 0.132 440 +0 0.00% 58
2019-10-21 2019-10-17 0.124 440 +0 0.00% 55
2019-10-18 2019-10-16 0.130 440 +0 0.00% 57
2019-10-17 2019-10-15 0.129 440 +0 0.00% 57
2019-10-16 2019-10-14 0.130 440 +0 0.00% 57
2019-10-15 2019-10-11 0.131 440 +0 0.00% 58
2019-10-14 2019-10-10 0.128 440 +0 0.00% 56
2019-10-11 2019-10-09 0.128 440 +0 0.00% 56
2019-10-10 2019-10-08 0.129 440 +0 0.00% 57
2019-10-09 2019-10-04 0.135 440 +0 0.00% 59
2019-10-08 2019-10-03 0.122 440 +0 0.00% 54
2019-10-04 2019-10-02 0.129 440 +0 0.00% 57
2019-10-03 2019-09-30 0.129 440 +0 0.00% 57
2019-10-02 2019-09-27 0.126 440 +0 0.00% 55
2019-09-30 2019-09-26 0.127 440 +0 0.00% 56
2019-09-27 2019-09-25 0.122 440 +0 0.00% 54
2019-09-26 2019-09-24 0.120 440 +0 0.00% 53
2019-09-25 2019-09-23 0.120 440 +0 0.00% 53
2019-09-24 2019-09-20 0.129 440 +0 0.00% 57
2019-09-23 2019-09-19 0.132 440 +0 0.00% 58
2019-09-20 2019-09-18 0.139 440 +0 0.00% 61
2019-09-19 2019-09-17 0.118 440 +0 0.00% 52
2019-09-18 2019-09-16 0.118 440 +0 0.00% 52
2019-09-17 2019-09-13 0.134 440 +0 0.00% 59
2019-09-16 2019-09-12 0.134 440 +0 0.00% 59
2019-09-13 2019-09-11 0.137 440 +0 0.00% 60
2019-09-12 2019-09-10 0.128 440 +0 0.00% 56
2019-09-11 2019-09-09 0.128 440 +0 0.00% 56
2019-09-10 2019-09-06 0.133 440 +0 0.00% 59
2019-09-09 2019-09-05 0.121 440 +0 0.00% 53
2019-09-06 2019-09-04 0.121 440 +0 0.00% 53
2019-09-05 2019-09-03 0.120 440 +0 0.00% 53
2019-09-04 2019-09-02 0.120 440 +0 0.00% 53
2019-09-03 2019-08-30 0.120 440 +0 0.00% 53
2019-09-02 2019-08-29 0.121 440 +0 0.00% 53
2019-08-30 2019-08-28 0.120 440 +0 0.00% 53
2019-08-29 2019-08-27 0.118 440 +0 0.00% 52
2019-08-28 2019-08-26 0.120 440 +0 0.00% 53
2019-08-27 2019-08-23 0.124 440 +0 0.00% 55
2019-08-26 2019-08-22 0.124 440 +0 0.00% 55
2019-08-23 2019-08-21 0.132 440 +0 0.00% 58
2019-08-22 2019-08-20 0.133 440 +0 0.00% 59
2019-08-21 2019-08-19 0.134 440 +0 0.00% 59
2019-08-20 2019-08-16 0.141 440 +0 0.00% 62
2019-08-19 2019-08-15 0.153 440 +0 0.00% 67
2019-08-16 2019-08-14 0.160 440 +0 0.00% 70
2019-08-15 2019-08-13 0.168 440 +0 0.00% 74
2019-08-14 2019-08-12 0.169 440 +0 0.00% 74
2019-08-13 2019-08-09 0.166 440 +0 0.00% 73
2019-08-12 2019-08-08 0.164 440 +0 0.00% 72
2019-08-09 2019-08-07 0.164 440 +0 0.00% 72
2019-08-08 2019-08-06 0.166 440 +0 0.00% 73
2019-08-07 2019-08-05 0.166 440 +0 0.00% 73
2019-08-06 2019-08-02 0.170 440 +0 0.00% 75
2019-08-05 2019-08-01 0.178 440 +0 0.00% 78
2019-08-02 2019-07-31 0.178 440 +0 0.00% 78
2019-08-01 2019-07-30 0.178 440 +0 0.00% 78
2019-07-31 2019-07-29 0.178 440 +0 0.00% 78
2019-07-30 2019-07-26 0.184 440 +0 0.00% 81
2019-07-29 2019-07-25 0.184 440 +0 0.00% 81
2019-07-26 2019-07-24 0.202 440 +0 0.00% 89
2019-07-25 2019-07-23 0.202 440 +0 0.00% 89
2019-07-24 2019-07-22 0.185 440 +0 0.00% 81
2019-07-23 2019-07-19 0.182 440 +0 0.00% 80
2019-07-22 2019-07-18 0.188 440 +0 0.00% 83
2019-07-19 2019-07-17 0.190 440 +0 0.00% 84
2019-07-18 2019-07-16 0.190 440 +0 0.00% 84
2019-07-17 2019-07-15 0.180 440 +0 0.00% 79
2019-07-16 2019-07-12 0.196 440 +0 0.00% 86
2019-07-15 2019-07-11 0.204 440 +0 0.00% 90
2019-07-12 2019-07-10 0.210 440 +0 0.00% 92
2019-07-11 2019-07-09 0.215 440 +0 0.00% 95
2019-07-10 2019-07-08 0.216 440 +0 0.00% 95
2019-07-09 2019-07-05 0.216 440 +0 0.00% 95
2019-07-08 2019-07-04 0.217 440 +0 0.00% 95
2019-07-05 2019-07-03 0.200 440 +0 0.00% 88
2019-07-04 2019-07-02 0.218 440 +0 0.00% 96
2019-07-03 2019-06-28 0.215 440 +0 0.00% 95
2019-07-02 2019-06-27 0.221 440 +0 0.00% 97
2019-06-28 2019-06-26 0.224 440 +0 0.00% 99
2019-06-27 2019-06-25 0.228 440 +0 0.00% 100
2019-06-26 2019-06-24 0.220 440 +0 0.00% 97
2019-06-25 2019-06-21 0.220 440 +0 0.00% 97
2019-06-24 2019-06-20 0.224 440 +0 0.00% 99
2019-06-21 2019-06-19 0.206 440 +0 0.00% 91
2019-06-20 2019-06-18 0.224 440 +0 0.00% 99
2019-06-19 2019-06-17 0.222 440 +0 0.00% 98
2019-06-18 2019-06-14 0.225 440 +0 0.00% 99
2019-06-17 2019-06-13 0.225 440 +0 0.00% 99
2019-06-14 2019-06-12 0.225 440 +0 0.00% 99
2019-06-13 2019-06-11 0.225 440 +0 0.00% 99
2019-06-12 2019-06-10 0.225 440 +0 0.00% 99
2019-06-11 2019-06-06 0.220 440 +0 0.00% 97
2019-06-10 2019-06-05 0.228 440 +0 0.00% 100
2019-06-06 2019-06-04 0.211 440 +0 0.00% 93
2019-06-05 2019-06-03 0.211 440 +0 0.00% 93
2019-06-04 2019-05-31 0.225 440 +0 0.00% 99
2019-06-03 2019-05-30 0.225 440 +0 0.00% 99
2019-05-31 2019-05-29 0.225 440 +0 0.00% 99
2019-05-30 2019-05-28 0.224 440 +0 0.00% 99
2019-05-29 2019-05-27 0.225 440 +0 0.00% 99
2019-05-28 2019-05-24 0.228 440 +0 0.00% 100
2019-05-27 2019-05-23 0.189 440 +0 0.00% 83
2019-05-24 2019-05-22 0.190 440 +0 0.00% 84
2019-05-23 2019-05-21 0.209 440 +0 0.00% 92
2019-05-22 2019-05-20 0.197 440 +0 0.00% 87
2019-05-21 2019-05-17 0.191 440 +0 0.00% 84
2019-05-20 2019-05-16 0.187 440 +0 0.00% 82
2019-05-17 2019-05-15 0.167 440 +0 0.00% 73
2019-05-16 2019-05-14 0.159 440 +0 0.00% 70
2019-05-15 2019-05-10 0.166 440 +0 0.00% 73
2019-05-14 2019-05-09 0.167 440 +0 0.00% 73
2019-05-10 2019-05-08 0.167 440 +0 0.00% 73
2019-05-09 2019-05-07 0.180 440 +0 0.00% 79
2019-05-08 2019-05-06 0.176 440 +0 0.00% 77
2019-05-07 2019-05-03 0.199 440 +0 0.00% 88
2019-05-06 2019-05-02 0.200 440 +0 0.00% 88
2019-05-03 2019-04-30 0.200 440 +0 0.00% 88
2019-05-02 2019-04-29 0.200 440 +0 0.00% 88
2019-04-30 2019-04-26 0.200 440 +0 0.00% 88
2019-04-29 2019-04-25 0.194 440 +0 0.00% 85
2019-04-26 2019-04-24 0.191 440 +0 0.00% 84
2019-04-25 2019-04-23 0.200 440 +0 0.00% 88
2019-04-24 2019-04-18 0.202 440 +0 0.00% 89
2019-04-23 2019-04-17 0.203 440 +0 0.00% 89
2019-04-18 2019-04-16 0.202 440 +0 0.00% 89
2019-04-17 2019-04-15 0.204 440 +0 0.00% 90
2019-04-16 2019-04-12 0.209 440 +0 0.00% 92
2019-04-15 2019-04-11 0.208 440 +0 0.00% 92
2019-04-12 2019-04-10 0.213 440 +0 0.00% 94
2019-04-11 2019-04-09 0.211 440 +0 0.00% 93
2019-04-10 2019-04-08 0.214 440 +0 0.00% 94
2019-04-09 2019-04-04 0.217 440 +0 0.00% 95
2019-04-08 2019-04-03 0.222 440 +0 0.00% 98
2019-04-04 2019-04-02 0.219 440 +0 0.00% 96
2019-04-03 2019-04-01 0.226 440 +0 0.00% 99
2019-04-02 2019-03-29 0.222 440 +0 0.00% 98
2019-04-01 2019-03-28 0.230 440 +0 0.00% 101
2019-03-29 2019-03-27 0.230 440 +0 0.00% 101
2019-03-28 2019-03-26 0.225 440 +0 0.00% 99
2019-03-27 2019-03-25 0.224 440 +0 0.00% 99
2019-03-26 2019-03-22 0.234 440 +0 0.00% 103
2019-03-25 2019-03-21 0.234 440 +0 0.00% 103
2019-03-22 2019-03-20 0.234 440 +0 0.00% 103
2019-03-21 2019-03-19 0.234 440 +0 0.00% 103
2019-03-20 2019-03-18 0.235 440 +0 0.00% 103
2019-03-19 2019-03-15 0.240 440 +0 0.00% 106
2019-03-18 2019-03-14 0.240 440 +0 0.00% 106
2019-03-15 2019-03-13 0.231 440 +0 0.00% 102
2019-03-14 2019-03-12 0.231 440 +0 0.00% 102
2019-03-13 2019-03-11 0.235 440 +0 0.00% 103
2019-03-12 2019-03-08 0.233 440 +0 0.00% 103
2019-03-11 2019-03-07 0.230 440 +0 0.00% 101
2019-03-08 2019-03-06 0.238 440 +0 0.00% 105
2019-03-07 2019-03-05 0.226 440 +0 0.00% 99
2019-03-06 2019-03-04 0.230 440 +0 0.00% 101
2019-03-05 2019-03-01 0.239 440 +0 0.00% 105
2019-03-04 2019-02-28 0.240 440 +0 0.00% 106
2019-03-01 2019-02-27 0.241 440 +0 0.00% 106
2019-02-28 2019-02-26 0.244 440 +0 0.00% 107
2019-02-27 2019-02-25 0.235 440 +0 0.00% 103
2019-02-26 2019-02-22 0.234 440 +0 0.00% 103
2019-02-25 2019-02-21 0.234 440 +0 0.00% 103
2019-02-22 2019-02-20 0.227 440 +0 0.00% 100
2019-02-21 2019-02-19 0.227 440 +0 0.00% 100
2019-02-20 2019-02-18 0.227 440 +0 0.00% 100
2019-02-19 2019-02-15 0.227 440 +0 0.00% 100
2019-02-18 2019-02-14 0.228 440 +0 0.00% 100
2019-02-15 2019-02-13 0.226 440 +0 0.00% 99
2019-02-14 2019-02-12 0.228 440 +0 0.00% 100
2019-02-13 2019-02-11 0.223 440 +0 0.00% 98
2019-02-12 2019-02-08 0.225 440 +0 0.00% 99
2019-02-11 2019-02-04 0.225 440 +0 0.00% 99
2019-02-08 2019-01-31 0.230 440 +0 0.00% 101
2019-02-01 2019-01-30 0.225 440 +0 0.00% 99
2019-01-31 2019-01-29 0.227 440 +0 0.00% 100
2019-01-30 2019-01-28 0.234 440 +0 0.00% 103
2019-01-29 2019-01-25 0.225 440 +0 0.00% 99
2019-01-28 2019-01-24 0.225 440 +0 0.00% 99
2019-01-25 2019-01-23 0.224 440 +0 0.00% 99
2019-01-24 2019-01-22 0.225 440 +0 0.00% 99
2019-01-23 2019-01-21 0.231 440 +0 0.00% 102
2019-01-22 2019-01-18 0.235 440 +0 0.00% 103
2019-01-21 2019-01-17 0.236 440 +0 0.00% 104
2019-01-18 2019-01-16 0.236 440 +0 0.00% 104
2019-01-17 2019-01-15 0.240 440 +0 0.00% 106
2019-01-16 2019-01-14 0.244 440 +0 0.00% 107
2019-01-15 2019-01-11 0.245 440 +0 0.00% 108
2019-01-14 2019-01-10 0.245 440 +0 0.00% 108
2019-01-11 2019-01-09 0.250 440 +0 0.00% 110
2019-01-10 2019-01-08 0.250 440 +0 0.00% 110
2019-01-09 2019-01-07 0.242 440 +0 0.00% 106
2019-01-08 2019-01-04 0.241 440 +0 0.00% 106
2019-01-07 2019-01-03 0.240 440 +0 0.00% 106
2019-01-04 2019-01-02 0.242 440 +0 0.00% 106
2019-01-03 2018-12-31 0.250 440 +0 0.00% 110
2019-01-02 2018-12-27 0.245 440 +0 0.00% 108
2018-12-28 2018-12-24 0.245 440 +0 0.00% 108
2018-12-27 2018-12-20 0.245 440 +0 0.00% 108
2018-12-21 2018-12-19 0.245 440 +0 0.00% 108
2018-12-20 2018-12-18 0.255 440 +0 0.00% 112
2018-12-19 2018-12-17 0.265 440 +0 0.00% 117
2018-12-18 2018-12-14 0.265 440 +0 0.00% 117
2018-12-17 2018-12-13 0.265 440 +0 0.00% 117
2018-12-14 2018-12-12 0.246 440 +0 0.00% 108
2018-12-13 2018-12-11 0.250 440 +0 0.00% 110
2018-12-12 2018-12-10 0.255 440 +0 0.00% 112
2018-12-11 2018-12-07 0.255 440 +0 0.00% 112
2018-12-10 2018-12-06 0.260 440 +0 0.00% 114
2018-12-07 2018-12-05 0.260 440 +0 0.00% 114
2018-12-06 2018-12-04 0.255 440 +0 0.00% 112
2018-12-05 2018-12-03 0.255 440 +0 0.00% 112
2018-12-04 2018-11-30 0.260 440 +0 0.00% 114
2018-12-03 2018-11-29 0.265 440 +0 0.00% 117
2018-11-30 2018-11-28 0.265 440 +0 0.00% 117
2018-11-29 2018-11-27 0.265 440 +0 0.00% 117
2018-11-28 2018-11-26 0.265 440 +0 0.00% 117
2018-11-27 2018-11-23 0.265 440 +0 0.00% 117
2018-11-26 2018-11-22 0.260 440 +0 0.00% 114
2018-11-23 2018-11-21 0.265 440 +0 0.00% 117
2018-11-22 2018-11-20 0.265 440 +0 0.00% 117
2018-11-21 2018-11-19 0.270 440 +0 0.00% 119
2018-11-20 2018-11-16 0.270 440 +0 0.00% 119
2018-11-19 2018-11-15 0.270 440 +0 0.00% 119
2018-11-16 2018-11-14 0.265 440 +0 0.00% 117
2018-11-15 2018-11-13 0.275 440 +0 0.00% 121
2018-11-14 2018-11-12 0.275 440 +0 0.00% 121
2018-11-13 2018-11-09 0.275 440 +0 0.00% 121
2018-11-12 2018-11-08 0.275 440 +0 0.00% 121
2018-11-09 2018-11-07 0.270 440 +0 0.00% 119
2018-11-08 2018-11-06 0.275 440 +0 0.00% 121
2018-11-07 2018-11-05 0.265 440 +0 0.00% 117
2018-11-06 2018-11-02 0.270 440 +0 0.00% 119
2018-11-05 2018-11-01 0.265 440 +0 0.00% 117
2018-11-02 2018-10-31 0.265 440 +0 0.00% 117
2018-11-01 2018-10-30 0.265 440 +0 0.00% 117
2018-10-31 2018-10-29 0.265 440 +0 0.00% 117
2018-10-30 2018-10-26 0.265 440 +0 0.00% 117
2018-10-29 2018-10-25 0.255 440 +0 0.00% 112
2018-10-26 2018-10-24 0.255 440 +0 0.00% 112
2018-10-25 2018-10-23 0.255 440 +0 0.00% 112
2018-10-24 2018-10-22 0.250 440 +0 0.00% 110
2018-10-23 2018-10-19 0.255 440 +0 0.00% 112
2018-10-22 2018-10-18 0.255 440 +0 0.00% 112
2018-10-19 2018-10-16 0.250 440 +0 0.00% 110
2018-10-18 2018-10-15 0.250 440 +0 0.00% 110
2018-10-16 2018-10-12 0.237 440 +0 0.00% 104
2018-10-15 2018-10-11 0.239 440 +0 0.00% 105
2018-10-12 2018-10-10 0.255 440 +0 0.00% 112
2018-10-11 2018-10-09 0.247 440 +0 0.00% 109
2018-10-10 2018-10-08 0.248 440 +0 0.00% 109
2018-10-09 2018-10-05 0.247 440 +0 0.00% 109
2018-10-08 2018-10-04 0.245 440 +0 0.00% 108
2018-10-05 2018-10-03 0.260 440 +0 0.00% 114
2018-10-04 2018-10-02 0.260 440 +0 0.00% 114
2018-10-03 2018-09-28 0.260 440 +0 0.00% 114
2018-10-02 2018-09-27 0.265 440 +0 0.00% 117
2018-09-28 2018-09-26 0.265 440 +0 0.00% 117
2018-09-27 2018-09-24 0.265 440 +0 0.00% 117
2018-09-26 2018-09-21 0.265 440 +0 0.00% 117
2018-09-24 2018-09-20 0.265 440 +0 0.00% 117
2018-09-21 2018-09-19 0.260 440 +0 0.00% 114
2018-09-20 2018-09-18 0.270 440 +0 0.00% 119
2018-09-19 2018-09-17 0.260 440 +0 0.00% 114
2018-09-18 2018-09-14 0.270 440 +0 0.00% 119
2018-09-17 2018-09-13 0.275 440 +0 0.00% 121
2018-09-14 2018-09-12 0.260 440 +0 0.00% 114
2018-09-13 2018-09-11 0.265 440 +0 0.00% 117
2018-09-12 2018-09-10 0.275 440 +0 0.00% 121
2018-09-11 2018-09-07 0.280 440 +0 0.00% 123
2018-09-10 2018-09-06 0.275 440 +0 0.00% 121
2018-09-07 2018-09-05 0.290 440 +0 0.00% 128
2018-09-06 2018-09-04 0.280 440 +0 0.00% 123
2018-09-05 2018-09-03 0.280 440 +0 0.00% 123
2018-09-04 2018-08-31 0.280 440 +0 0.00% 123
2018-09-03 2018-08-30 0.275 440 +0 0.00% 121
2018-08-31 2018-08-29 0.275 440 +0 0.00% 121
2018-08-30 2018-08-28 0.275 440 +0 0.00% 121
2018-08-29 2018-08-27 0.275 440 +0 0.00% 121
2018-08-28 2018-08-24 0.270 440 +0 0.00% 119
2018-08-27 2018-08-23 0.280 440 +0 0.00% 123
2018-08-24 2018-08-22 0.280 440 +0 0.00% 123
2018-08-23 2018-08-21 0.280 440 +0 0.00% 123
2018-08-22 2018-08-20 0.280 440 +0 0.00% 123
2018-08-21 2018-08-17 0.275 440 +0 0.00% 121
2018-08-20 2018-08-16 0.285 440 +0 0.00% 125
2018-08-17 2018-08-15 0.290 440 +0 0.00% 128
2018-08-16 2018-08-14 0.290 440 +0 0.00% 128
2018-08-15 2018-08-13 0.300 440 +0 0.00% 132
2018-08-14 2018-08-10 0.280 440 +0 0.00% 123
2018-08-13 2018-08-09 0.270 440 +0 0.00% 119
2018-08-10 2018-08-08 0.275 440 +0 0.00% 121
2018-08-09 2018-08-07 0.270 440 +0 0.00% 119
2018-08-08 2018-08-06 0.270 440 +0 0.00% 119
2018-08-07 2018-08-03 0.275 440 +0 0.00% 121
2018-08-06 2018-08-02 0.270 440 +0 0.00% 119
2018-08-03 2018-08-01 0.280 440 +0 0.00% 123
2018-08-02 2018-07-31 0.285 440 +0 0.00% 125
2018-08-01 2018-07-30 0.280 440 +0 0.00% 123
2018-07-31 2018-07-27 0.290 440 +0 0.00% 128
2018-07-30 2018-07-26 0.280 440 +0 0.00% 123
2018-07-27 2018-07-25 0.285 440 +0 0.00% 125
2018-07-26 2018-07-24 0.290 440 +0 0.00% 128
2018-07-25 2018-07-23 0.270 440 +0 0.00% 119
2018-07-24 2018-07-20 0.280 440 +0 0.00% 123
2018-07-23 2018-07-19 0.280 440 +0 0.00% 123
2018-07-20 2018-07-18 0.295 440 +0 0.00% 130
2018-07-19 2018-07-17 0.295 440 +0 0.00% 130
2018-07-18 2018-07-16 0.300 440 +0 0.00% 132
2018-07-17 2018-07-13 0.305 440 +0 0.00% 134
2018-07-16 2018-07-12 0.320 440 +0 0.00% 141
2018-07-13 2018-07-11 0.305 440 +0 0.00% 134
2018-07-12 2018-07-10 0.310 440 +0 0.00% 136
2018-07-11 2018-07-09 0.310 440 +0 0.00% 136
2018-07-10 2018-07-06 0.310 440 +0 0.00% 136
2018-07-09 2018-07-05 0.310 440 +0 0.00% 136
2018-07-06 2018-07-04 0.305 440 +0 0.00% 134
2018-07-05 2018-07-03 0.315 440 +0 0.00% 139
2018-07-04 2018-06-29 0.325 440 +0 0.00% 143
2018-07-03 2018-06-28 0.340 440 +0 0.00% 150
2018-06-29 2018-06-27 0.315 440 +0 0.00% 139
2018-06-28 2018-06-26 0.330 440 +0 0.00% 145
2018-06-27 2018-06-25 0.330 440 +0 0.00% 145
2018-06-26 2018-06-22 0.330 440 +0 0.00% 145
2018-06-25 2018-06-21 0.330 440 +0 0.00% 145
2018-06-22 2018-06-20 0.335 440 +0 0.00% 147
2018-06-21 2018-06-19 0.325 440 +0 0.00% 143
2018-06-20 2018-06-15 0.350 440 +0 0.00% 154
2018-06-19 2018-06-14 0.355 440 +0 0.00% 156
2018-06-15 2018-06-13 0.360 440 +0 0.00% 158
2018-06-14 2018-06-12 0.360 440 +0 0.00% 158
2018-06-13 2018-06-11 0.365 440 +0 0.00% 161
2018-06-12 2018-06-08 0.360 440 +0 0.00% 158
2018-06-11 2018-06-07 0.360 440 +0 0.00% 158
2018-06-08 2018-06-06 0.355 440 +0 0.00% 156
2018-06-07 2018-06-05 0.355 440 +0 0.00% 156
2018-06-06 2018-06-04 0.350 440 +0 0.00% 154
2018-06-05 2018-06-01 0.345 440 +0 0.00% 152
2018-06-04 2018-05-31 0.350 440 +0 0.00% 154
2018-06-01 2018-05-30 0.360 440 +0 0.00% 158
2018-05-31 2018-05-29 0.340 440 +0 0.00% 150
2018-05-30 2018-05-28 0.345 440 +0 0.00% 152
2018-05-29 2018-05-25 0.340 440 +0 0.00% 150
2018-05-28 2018-05-24 0.335 440 +0 0.00% 147
2018-05-25 2018-05-23 0.345 440 +0 0.00% 152
2018-05-24 2018-05-21 0.340 440 +0 0.00% 150
2018-05-23 2018-05-18 0.345 440 +0 0.00% 152
2018-05-21 2018-05-17 0.345 440 +0 0.00% 152
2018-05-18 2018-05-16 0.340 440 +0 0.00% 150
2018-05-17 2018-05-15 0.345 440 +0 0.00% 152
2018-05-16 2018-05-14 0.330 440 +0 0.00% 145
2018-05-15 2018-05-11 0.335 440 +0 0.00% 147
2018-05-14 2018-05-10 0.325 440 +0 0.00% 143
2018-05-11 2018-05-09 0.335 440 +0 0.00% 147
2018-05-10 2018-05-08 0.335 440 +0 0.00% 147
2018-05-09 2018-05-07 0.335 440 +0 0.00% 147
2018-05-08 2018-05-04 0.335 440 +0 0.00% 147
2018-05-07 2018-05-03 0.335 440 +0 0.00% 147
2018-05-04 2018-05-02 0.325 440 +0 0.00% 143
2018-05-03 2018-04-30 0.340 440 +0 0.00% 150
2018-05-02 2018-04-27 0.335 440 +0 0.00% 147
2018-04-30 2018-04-26 0.325 440 +0 0.00% 143
2018-04-27 2018-04-25 0.325 440 +0 0.00% 143
2018-04-26 2018-04-24 0.345 440 +0 0.00% 152
2018-04-25 2018-04-23 0.315 440 +0 0.00% 139
2018-04-24 2018-04-20 0.300 440 +0 0.00% 132
2018-04-23 2018-04-19 0.280 440 +0 0.00% 123
2018-04-20 2018-04-18 0.285 440 +0 0.00% 125
2018-04-19 2018-04-17 0.285 440 +0 0.00% 125
2018-04-18 2018-04-16 0.290 440 +0 0.00% 128
2018-04-17 2018-04-13 0.290 440 +0 0.00% 128
2018-04-16 2018-04-12 0.290 440 +0 0.00% 128
2018-04-13 2018-04-11 0.290 440 +0 0.00% 128
2018-04-12 2018-04-10 0.280 440 +0 0.00% 123
2018-04-11 2018-04-09 0.285 440 +0 0.00% 125
2018-04-10 2018-04-06 0.290 440 +0 0.00% 128
2018-04-09 2018-04-04 0.290 440 +0 0.00% 128
2018-04-06 2018-04-03 0.295 440 +0 0.00% 130
2018-04-04 2018-03-29 0.285 440 +0 0.00% 125
2018-04-03 2018-03-28 0.290 440 +0 0.00% 128
2018-03-29 2018-03-27 0.290 440 +0 0.00% 128
2018-03-28 2018-03-26 0.290 440 +0 0.00% 128
2018-03-27 2018-03-23 0.290 440 +0 0.00% 128
2018-03-26 2018-03-22 0.300 440 +0 0.00% 132
2018-03-23 2018-03-21 0.300 440 +0 0.00% 132
2018-03-22 2018-03-20 0.300 440 +0 0.00% 132
2018-03-21 2018-03-19 0.300 440 +0 0.00% 132
2018-03-20 2018-03-16 0.300 440 +0 0.00% 132
2018-03-19 2018-03-15 0.300 440 +0 0.00% 132
2018-03-16 2018-03-14 0.305 440 +0 0.00% 134
2018-03-15 2018-03-13 0.310 440 +0 0.00% 136
2018-03-14 2018-03-12 0.320 440 +0 0.00% 141
2018-03-13 2018-03-09 0.320 440 +0 0.00% 141
2018-03-12 2018-03-08 0.305 440 +0 0.00% 134
2018-03-09 2018-03-07 0.305 440 +0 0.00% 134
2018-03-08 2018-03-06 0.305 440 +0 0.00% 134
2018-03-07 2018-03-05 0.305 440 +0 0.00% 134
2018-03-06 2018-03-02 0.310 440 +0 0.00% 136
2018-03-05 2018-03-01 0.300 440 +0 0.00% 132
2018-03-02 2018-02-28 0.300 440 +0 0.00% 132
2018-03-01 2018-02-27 0.310 440 +0 0.00% 136
2018-02-28 2018-02-26 0.315 440 +0 0.00% 139
2018-02-27 2018-02-23 0.320 440 +0 0.00% 141
2018-02-26 2018-02-22 0.315 440 +0 0.00% 139
2018-02-23 2018-02-21 0.320 440 +0 0.00% 141
2018-02-22 2018-02-20 0.310 440 +0 0.00% 136
2018-02-21 2018-02-15 0.315 440 +0 0.00% 139
2018-02-20 2018-02-13 0.310 440 +0 0.00% 136
2018-02-14 2018-02-12 0.315 440 +0 0.00% 139
2018-02-13 2018-02-09 0.320 440 +0 0.00% 141
2018-02-12 2018-02-08 0.310 440 +0 0.00% 136
2018-02-09 2018-02-07 0.310 440 +0 0.00% 136
2018-02-08 2018-02-06 0.315 440 +0 0.00% 139
2018-02-07 2018-02-05 0.340 440 +0 0.00% 150
2018-02-06 2018-02-02 0.340 440 +0 0.00% 150
2018-02-05 2018-02-01 0.345 440 +0 0.00% 152
2018-02-02 2018-01-31 0.345 440 +0 0.00% 152
2018-02-01 2018-01-30 0.345 440 +0 0.00% 152
2018-01-31 2018-01-29 0.350 440 +0 0.00% 154
2018-01-30 2018-01-26 0.345 440 +0 0.00% 152
2018-01-29 2018-01-25 0.350 440 +0 0.00% 154
2018-01-26 2018-01-24 0.330 440 +0 0.00% 145
2018-01-25 2018-01-23 0.345 440 +0 0.00% 152
2018-01-24 2018-01-22 0.355 440 +0 0.00% 156
2018-01-23 2018-01-19 0.355 440 +0 0.00% 156
2018-01-22 2018-01-18 0.360 440 +0 0.00% 158
2018-01-19 2018-01-17 0.365 440 +0 0.00% 161
2018-01-18 2018-01-16 0.375 440 +0 0.00% 165
2018-01-17 2018-01-15 0.355 440 +0 0.00% 156
2018-01-16 2018-01-12 0.340 440 +0 0.00% 150
2018-01-15 2018-01-11 0.350 440 +0 0.00% 154
2018-01-12 2018-01-10 0.295 440 +0 0.00% 130
2018-01-11 2018-01-09 0.290 440 +0 0.00% 128
2018-01-10 2018-01-08 0.260 440 +0 0.00% 114
2018-01-09 2018-01-05 0.265 440 +0 0.00% 117
2018-01-08 2018-01-04 0.260 440 +0 0.00% 114
2018-01-05 2018-01-03 0.260 440 +0 0.00% 114
2018-01-04 2018-01-02 0.265 440 +0 0.00% 117
2018-01-03 2017-12-29 0.260 440 +0 0.00% 114
2018-01-02 2017-12-28 0.255 440 +0 0.00% 112
2017-12-29 2017-12-27 0.270 440 +0 0.00% 119
2017-12-28 2017-12-22 0.260 440 +0 0.00% 114
2017-12-27 2017-12-21 0.260 440 +0 0.00% 114
2017-12-22 2017-12-20 0.260 440 +0 0.00% 114
2017-12-21 2017-12-19 0.265 440 +0 0.00% 117
2017-12-20 2017-12-18 0.255 440 +0 0.00% 112
2017-12-19 2017-12-15 0.248 440 +0 0.00% 109
2017-12-18 2017-12-14 0.237 440 +0 0.00% 104
2017-12-15 2017-12-13 0.246 440 +0 0.00% 108
2017-12-14 2017-12-12 0.250 440 +0 0.00% 110
2017-12-13 2017-12-11 0.250 440 +0 0.00% 110
2017-12-12 2017-12-08 0.250 440 +0 0.00% 110
2017-12-11 2017-12-07 0.255 440 +0 0.00% 112
2017-12-08 2017-12-06 0.260 440 +0 0.00% 114
2017-12-07 2017-12-05 0.275 440 +0 0.00% 121
2017-12-06 2017-12-04 0.280 440 +0 0.00% 123
2017-12-05 2017-12-01 0.280 440 +0 0.00% 123
2017-12-04 2017-11-30 0.280 440 +0 0.00% 123
2017-12-01 2017-11-29 0.280 440 +0 0.00% 123
2017-11-30 2017-11-28 0.280 440 +0 0.00% 123
2017-11-29 2017-11-27 0.285 440 +0 0.00% 125
2017-11-28 2017-11-24 0.280 440 +0 0.00% 123
2017-11-27 2017-11-23 0.280 440 +0 0.00% 123
2017-11-24 2017-11-22 0.280 440 +0 0.00% 123
2017-11-23 2017-11-21 0.280 440 +0 0.00% 123
2017-11-22 2017-11-20 0.290 440 +0 0.00% 128
2017-11-21 2017-11-17 0.275 440 +0 0.00% 121
2017-11-20 2017-11-16 0.270 440 +0 0.00% 119
2017-11-17 2017-11-15 0.265 440 +0 0.00% 117
2017-11-16 2017-11-14 0.265 440 +0 0.00% 117
2017-11-15 2017-11-13 0.270 440 +0 0.00% 119
2017-11-14 2017-11-10 0.275 440 +0 0.00% 121
2017-11-13 2017-11-09 0.275 440 +0 0.00% 121
2017-11-10 2017-11-08 0.275 440 +0 0.00% 121
2017-11-09 2017-11-07 0.275 440 +0 0.00% 121
2017-11-08 2017-11-06 0.275 440 +0 0.00% 121
2017-11-07 2017-11-03 0.280 440 +0 0.00% 123
2017-11-06 2017-11-02 0.275 440 +0 0.00% 121
2017-11-03 2017-11-01 0.280 440 +0 0.00% 123
2017-11-02 2017-10-31 0.280 440 +0 0.00% 123
2017-11-01 2017-10-30 0.275 440 +0 0.00% 121
2017-10-31 2017-10-27 0.275 440 +0 0.00% 121
2017-10-30 2017-10-26 0.280 440 +0 0.00% 123
2017-10-27 2017-10-25 0.280 440 +0 0.00% 123
2017-10-26 2017-10-24 0.285 440 +0 0.00% 125
2017-10-25 2017-10-23 0.285 440 +0 0.00% 125
2017-10-24 2017-10-20 0.285 440 +0 0.00% 125
2017-10-23 2017-10-19 0.290 440 +0 0.00% 128
2017-10-20 2017-10-18 0.295 440 +0 0.00% 130
2017-10-19 2017-10-17 0.300 440 +0 0.00% 132
2017-10-18 2017-10-16 0.285 440 +0 0.00% 125
2017-10-17 2017-10-13 0.275 440 +0 0.00% 121
2017-10-16 2017-10-12 0.275 440 +0 0.00% 121
2017-10-13 2017-10-11 0.265 440 +0 0.00% 117
2017-10-12 2017-10-10 0.280 440 +0 0.00% 123
2017-10-11 2017-10-09 0.265 440 +0 0.00% 117
2017-10-10 2017-10-06 0.265 440 +0 0.00% 117
2017-10-09 2017-10-04 0.270 440 +0 0.00% 119
2017-10-06 2017-10-03 0.270 440 +0 0.00% 119
2017-10-04 2017-09-29 0.270 440 +0 0.00% 119
2017-10-03 2017-09-28 0.270 440 +0 0.00% 119
2017-09-29 2017-09-27 0.275 440 +0 0.00% 121
2017-09-28 2017-09-26 0.280 440 +0 0.00% 123
2017-09-27 2017-09-25 0.280 440 +0 0.00% 123
2017-09-26 2017-09-22 0.255 440 +0 0.00% 112
2017-09-25 2017-09-21 0.255 440 +0 0.00% 112
2017-09-22 2017-09-20 0.255 440 +0 0.00% 112
2017-09-21 2017-09-19 0.255 440 +0 0.00% 112
2017-09-20 2017-09-18 0.255 440 +0 0.00% 112
2017-09-19 2017-09-15 0.265 440 +0 0.00% 117
2017-09-18 2017-09-14 0.265 440 +0 0.00% 117
2017-09-15 2017-09-13 0.265 440 +0 0.00% 117
2017-09-14 2017-09-12 0.270 440 +0 0.00% 119
2017-09-13 2017-09-11 0.260 440 +0 0.00% 114
2017-09-12 2017-09-08 0.265 440 +0 0.00% 117
2017-09-11 2017-09-07 0.270 440 +0 0.00% 119
2017-09-08 2017-09-06 0.270 440 +0 0.00% 119
2017-09-07 2017-09-05 0.275 440 +0 0.00% 121
2017-09-06 2017-09-04 0.265 440 +0 0.00% 117
2017-09-05 2017-09-01 0.270 440 +0 0.00% 119
2017-09-04 2017-08-31 0.270 440 +0 0.00% 119
2017-09-01 2017-08-30 0.275 440 +0 0.00% 121
2017-08-31 2017-08-29 0.270 440 +0 0.00% 119
2017-08-30 2017-08-28 0.275 440 +0 0.00% 121
2017-08-29 2017-08-25 0.275 440 +0 0.00% 121
2017-08-28 2017-08-24 0.270 440 +0 0.00% 119
2017-08-25 2017-08-22 0.270 440 +0 0.00% 119
2017-08-24 2017-08-21 0.270 440 +0 0.00% 119
2017-08-22 2017-08-18 0.275 440 +0 0.00% 121
2017-08-21 2017-08-17 0.270 440 +0 0.00% 119
2017-08-18 2017-08-16 0.275 440 +0 0.00% 121
2017-08-17 2017-08-15 0.270 440 +0 0.00% 119
2017-08-16 2017-08-14 0.275 440 +0 0.00% 121
2017-08-15 2017-08-11 0.275 440 +0 0.00% 121
2017-08-14 2017-08-10 0.280 440 +0 0.00% 123
2017-08-11 2017-08-09 0.280 440 +0 0.00% 123
2017-08-10 2017-08-08 0.280 440 +0 0.00% 123
2017-08-09 2017-08-07 0.285 440 +0 0.00% 125
2017-08-08 2017-08-04 0.290 440 +0 0.00% 128
2017-08-07 2017-08-03 0.290 440 +0 0.00% 128
2017-08-04 2017-08-02 0.280 440 +0 0.00% 123
2017-08-03 2017-08-01 0.285 440 +0 0.00% 125
2017-08-02 2017-07-31 0.285 440 +0 0.00% 125
2017-08-01 2017-07-28 0.285 440 +0 0.00% 125
2017-07-31 2017-07-27 0.270 440 +0 0.00% 119
2017-07-28 2017-07-26 0.280 440 +0 0.00% 123
2017-07-27 2017-07-25 0.280 440 +0 0.00% 123
2017-07-26 2017-07-24 0.285 440 +0 0.00% 125
2017-07-25 2017-07-21 0.290 440 +0 0.00% 128
2017-07-24 2017-07-20 0.295 440 +0 0.00% 130
2017-07-21 2017-07-19 0.290 440 +0 0.00% 128
2017-07-20 2017-07-18 0.295 440 +0 0.00% 130
2017-07-19 2017-07-17 0.295 440 +0 0.00% 130
2017-07-18 2017-07-14 0.305 440 +0 0.00% 134
2017-07-17 2017-07-13 0.300 440 +0 0.00% 132
2017-07-14 2017-07-12 0.300 440 +0 0.00% 132
2017-07-13 2017-07-11 0.295 440 +0 0.00% 130
2017-07-12 2017-07-10 0.310 440 +0 0.00% 136
2017-07-11 2017-07-07 0.305 440 +0 0.00% 134
2017-07-10 2017-07-06 0.305 440 +0 0.00% 134
2017-07-07 2017-07-05 0.305 440 +0 0.00% 134
2017-07-06 2017-07-04 0.300 440 +0 0.00% 132
2017-07-05 2017-07-03 0.300 440 +0 0.00% 132
2017-07-04 2017-06-30 0.290 440 +0 0.00% 128
2017-07-03 2017-06-29 0.295 440 +0 0.00% 130
2017-06-30 2017-06-28 0.295 440 +0 0.00% 130
2017-06-29 2017-06-27 0.295 440 +0 0.00% 130
2017-06-28 2017-06-26 0.305 440 +0 0.00% 134
2017-06-27 2017-06-23 0.295 440 +0 0.00% 130
2017-06-26 2017-06-22 0.300 440 +0 0.00% 132
2017-06-23 2017-06-21 0.295 440 +0 0.00% 130
2017-06-22 2017-06-20 0.300 440 +0 0.00% 132
2017-06-21 2017-06-19 0.300 440 +0 0.00% 132
2017-06-20 2017-06-16 0.295 440 +0 0.00% 130
2017-06-19 2017-06-15 0.295 440 +0 0.00% 130
2017-06-16 2017-06-14 0.310 440 +0 0.00% 136
2017-06-15 2017-06-13 0.310 440 +0 0.00% 136
2017-06-14 2017-06-12 0.320 440 +0 0.00% 141
2017-06-13 2017-06-09 0.330 440 +0 0.00% 145
2017-06-12 2017-06-08 0.330 440 +0 0.00% 145
2017-06-09 2017-06-07 0.335 440 +0 0.00% 147
2017-06-08 2017-06-06 0.335 440 +0 0.00% 147
2017-06-07 2017-06-05 0.340 440 +0 0.00% 150
2017-06-06 2017-06-02 0.350 440 +0 0.00% 154
2017-06-05 2017-06-01 0.350 440 +0 0.00% 154
2017-06-02 2017-05-31 0.345 440 +0 0.00% 152
2017-06-01 2017-05-29 0.345 440 +0 0.00% 152
2017-05-31 2017-05-26 0.340 440 +0 0.00% 150
2017-05-29 2017-05-25 0.340 440 +0 0.00% 150
2017-05-26 2017-05-24 0.335 440 +0 0.00% 147
2017-05-25 2017-05-23 0.335 440 +0 0.00% 147
2017-05-24 2017-05-22 0.330 440 +0 0.00% 145
2017-05-23 2017-05-19 0.325 440 +0 0.00% 143
2017-05-22 2017-05-18 0.315 440 +0 0.00% 139
2017-05-19 2017-05-17 0.325 440 +0 0.00% 143
2017-05-18 2017-05-16 0.315 440 +0 0.00% 139
2017-05-17 2017-05-15 0.315 440 +0 0.00% 139
2017-05-16 2017-05-12 0.315 440 +0 0.00% 139
2017-05-15 2017-05-11 0.320 440 +0 0.00% 141
2017-05-12 2017-05-10 0.315 440 +0 0.00% 139
2017-05-11 2017-05-09 0.330 440 +0 0.00% 145
2017-05-10 2017-05-08 0.335 440 +0 0.00% 147
2017-05-09 2017-05-05 0.320 440 +0 0.00% 141
2017-05-08 2017-05-04 0.330 440 +0 0.00% 145
2017-05-05 2017-05-02 0.330 440 +0 0.00% 145
2017-05-04 2017-04-28 0.320 440 +0 0.00% 141
2017-05-02 2017-04-27 0.325 440 +0 0.00% 143
2017-04-28 2017-04-26 0.325 440 +0 0.00% 143
2017-04-27 2017-04-25 0.330 440 +0 0.00% 145
2017-04-26 2017-04-24 0.320 440 +0 0.00% 141
2017-04-25 2017-04-21 0.325 440 +0 0.00% 143
2017-04-24 2017-04-20 0.315 440 +0 0.00% 139
2017-04-21 2017-04-19 0.320 440 +0 0.00% 141
2017-04-20 2017-04-18 0.335 440 +0 0.00% 147
2017-04-19 2017-04-13 0.345 440 +0 0.00% 152
2017-04-18 2017-04-12 0.350 440 +0 0.00% 154
2017-04-13 2017-04-11 0.345 440 +0 0.00% 152
2017-04-12 2017-04-10 0.375 440 +0 0.00% 165
2017-04-11 2017-04-07 0.375 440 +0 0.00% 165
2017-04-10 2017-04-06 0.350 440 +0 0.00% 154
2017-04-07 2017-04-05 0.345 440 +0 0.00% 152
2017-04-06 2017-04-03 0.345 440 +0 0.00% 152
2017-04-05 2017-03-31 0.355 440 +0 0.00% 156
2017-04-03 2017-03-30 0.350 440 +0 0.00% 154
2017-03-31 2017-03-29 0.390 440 +0 0.00% 172
2017-03-30 2017-03-28 0.390 440 +0 0.00% 172
2017-03-29 2017-03-27 0.400 440 +0 0.00% 176
2017-03-28 2017-03-24 0.390 440 +0 0.00% 172
2017-03-27 2017-03-23 0.395 440 +0 0.00% 174
2017-03-24 2017-03-22 0.390 440 +0 0.00% 172
2017-03-23 2017-03-21 0.375 440 +0 0.00% 165
2017-03-22 2017-03-20 0.340 440 +0 0.00% 150
2017-03-21 2017-03-17 0.315 440 +0 0.00% 139
2017-03-20 2017-03-16 0.315 440 +0 0.00% 139
2017-03-17 2017-03-15 0.315 440 +0 0.00% 139
2017-03-16 2017-03-14 0.320 440 +0 0.00% 141
2017-03-15 2017-03-13 0.320 440 +0 0.00% 141
2017-03-14 2017-03-10 0.315 440 +0 0.00% 139
2017-03-13 2017-03-09 0.315 440 +0 0.00% 139
2017-03-10 2017-03-08 0.315 440 +0 0.00% 139
2017-03-09 2017-03-07 0.320 440 +0 0.00% 141
2017-03-08 2017-03-06 0.325 440 +0 0.00% 143
2017-03-07 2017-03-03 0.320 440 +0 0.00% 141
2017-03-06 2017-03-02 0.320 440 +0 0.00% 141
2017-03-03 2017-03-01 0.330 440 +0 0.00% 145
2017-03-02 2017-02-28 0.335 440 +0 0.00% 147
2017-03-01 2017-02-27 0.300 440 +0 0.00% 132
2017-02-28 2017-02-24 0.380 440 +0 0.00% 167
2017-02-27 2017-02-23 0.375 440 +0 0.00% 165
2017-02-24 2017-02-22 0.385 440 +0 0.00% 169
2017-02-23 2017-02-21 0.395 440 +0 0.00% 174
2017-02-22 2017-02-20 0.395 440 +0 0.00% 174
2017-02-21 2017-02-17 0.400 440 +0 0.00% 176
2017-02-20 2017-02-16 0.400 440 +0 0.00% 176
2017-02-17 2017-02-15 0.400 440 +0 0.00% 176
2017-02-16 2017-02-14 0.410 440 +0 0.00% 180
2017-02-15 2017-02-13 0.400 440 +0 0.00% 176
2017-02-14 2017-02-10 0.395 440 +0 0.00% 174
2017-02-13 2017-02-09 0.400 440 +0 0.00% 176
2017-02-10 2017-02-08 0.410 440 +0 0.00% 180
2017-02-09 2017-02-07 0.420 440 +0 0.00% 185
2017-02-08 2017-02-06 0.425 440 +0 0.00% 187
2017-02-07 2017-02-03 0.400 440 +0 0.00% 176
2017-02-06 2017-02-02 0.405 440 +0 0.00% 178
2017-02-03 2017-02-01 0.405 440 +0 0.00% 178
2017-02-02 2017-01-27 0.420 440 +0 0.00% 185
2017-02-01 2017-01-25 0.430 440 +0 0.00% 189
2017-01-26 2017-01-24 0.430 440 +0 0.00% 189
2017-01-25 2017-01-23 0.430 440 +0 0.00% 189
2017-01-24 2017-01-20 0.420 440 +0 0.00% 185
2017-01-23 2017-01-19 0.420 440 +0 0.00% 185
2017-01-20 2017-01-18 0.425 440 +0 0.00% 187
2017-01-19 2017-01-17 0.430 440 +0 0.00% 189
2017-01-18 2017-01-16 0.440 440 +0 0.00% 194
2017-01-17 2017-01-13 0.440 440 +0 0.00% 194
2017-01-16 2017-01-12 0.445 440 +0 0.00% 196
2017-01-13 2017-01-11 0.440 440 +0 0.00% 194
2017-01-12 2017-01-10 0.440 440 +0 0.00% 194
2017-01-11 2017-01-09 0.440 440 +0 0.00% 194
2017-01-10 2017-01-06 0.460 440 +0 0.00% 202
2017-01-09 2017-01-05 0.465 440 +0 0.00% 205
2017-01-06 2017-01-04 0.470 440 +0 0.00% 207
2017-01-05 2017-01-03 0.475 440 +0 0.00% 209
2017-01-04 2016-12-30 0.475 440 +0 0.00% 209
2017-01-03 2016-12-29 0.480 440 +0 0.00% 211
2016-12-30 2016-12-28 0.485 440 +0 0.00% 213
2016-12-29 2016-12-23 0.475 440 +0 0.00% 209
2016-12-28 2016-12-22 0.480 440 +0 0.00% 211
2016-12-23 2016-12-21 0.470 440 +0 0.00% 207
2016-12-22 2016-12-20 0.475 440 +0 0.00% 209
2016-12-21 2016-12-19 0.475 440 +0 0.00% 209
2016-12-20 2016-12-16 0.490 440 +0 0.00% 216
2016-12-19 2016-12-15 0.455 440 +0 0.00% 200
2016-12-16 2016-12-14 0.460 440 +0 0.00% 202
2016-12-15 2016-12-13 0.455 440 +0 0.00% 200
2016-12-14 2016-12-12 0.460 440 +0 0.00% 202
2016-12-13 2016-12-09 0.465 440 -6,000 0.00% 205
2016-11-21 2016-11-17 0.460 6,440 +6,000 0.00% 2,962
2016-11-16 2016-11-14 0.440 440 -300,000 0.00% 194
2016-11-15 2016-11-11 0.440 300,440 +294,000 0.01% 132,194
2016-11-10 2016-11-08 0.500 6,440 +6,000 0.00% 3,220
2016-09-26 2016-09-22 0.370 440 -1,500,000 0.00% 163
2016-09-23 2016-09-21 0.345 1,500,440 +1,500,000 0.06% 517,652
2016-06-14 2016-06-10 0.495 440 -102,000 0.00% 218
2016-06-13 2016-06-08 0.495 102,440 +102,000 0.00% 50,708
2016-04-13 2016-04-11 0.940 440 -12,000 0.00% 414
2015-12-10 2015-12-08 1.380 12,440 +12,000 0.00% 17,167
2015-07-13 2015-07-09 1.400 440 -6,000 0.00% 616
2015-07-10 2015-07-08 1.020 6,440 +6,000 0.00% 6,569
2015-04-28 2015-04-24 0.670 440 -36,000 0.00% 295
2015-04-27 2015-04-23 0.670 36,440 -24,000 0.00% 24,415
2015-04-24 2015-04-22 0.700 60,440 +60,000 0.00% 42,308
2013-10-30 2013-10-28 0.870 440 -6,000 0.00% 383
2013-10-28 2013-10-24 0.840 6,440 +6,000 0.00% 5,410
2013-10-22 2013-10-18 0.730 440 -6,000 0.00% 321
2013-10-21 2013-10-17 0.710 6,440 +6,000 0.00% 4,572
2013-10-18 2013-10-16 0.750 440 -6,000 0.00% 330
2013-10-16 2013-10-11 0.710 6,440 +6,000 0.00% 4,572
2013-08-12 2013-08-08 0.720 440 -6,000 0.00% 317
2013-08-07 2013-08-05 0.700 6,440 +6,000 0.00% 4,508
2013-07-15 2013-07-11 0.680 440 -6,000 0.00% 299
2013-07-10 2013-07-08 0.670 6,440 +6,000 0.00% 4,315
2013-06-26 2013-06-24 0.680 440 -6,000 0.00% 299
2013-06-19 2013-06-17 0.670 6,440 -6,000 0.00% 4,315
2013-06-18 2013-06-14 0.660 12,440 +6,000 0.00% 8,210
2013-06-11 2013-06-07 0.700 6,440 -6,000 0.00% 4,508
2013-05-28 2013-05-24 0.720 12,440 -36,000 0.00% 8,957
2013-05-21 2013-05-16 0.800 48,440 +6,000 0.01% 38,752
2013-05-20 2013-05-15 0.810 42,440 +30,000 0.01% 34,376
2013-05-16 2013-05-14 0.750 12,440 -36,000 0.00% 9,330
2013-05-14 2013-05-10 0.770 48,440 -6,000 0.01% 37,299
2013-05-13 2013-05-09 0.760 54,440 +6,000 0.01% 41,374
2013-05-10 2013-05-08 0.800 48,440 +42,000 0.01% 38,752
2013-05-08 2013-05-06 0.710 6,440 +6,000 0.00% 4,572
2013-05-06 2013-05-02 0.620 440 -6,000 0.00% 273
2013-05-03 2013-04-30 0.600 6,440 +6,000 0.00% 3,864
2013-05-02 2013-04-29 0.610 440 -6,000 0.00% 268
2013-04-30 2013-04-26 0.600 6,440 +6,000 0.00% 3,864
2013-04-29 2013-04-25 0.620 440 -78,000 0.00% 273
2013-04-23 2013-04-19 0.610 78,440 +6,000 0.01% 47,848
2013-04-22 2013-04-18 0.610 72,440 +60,000 0.01% 44,188
2013-04-12 2013-04-10 0.580 12,440 +6,000 0.00% 7,215
2013-04-08 2013-04-03 0.560 6,440 -6,000 0.00% 3,606
2013-03-25 2013-03-21 0.630 12,440 -72,000 0.00% 7,837
2013-03-22 2013-03-20 0.620 84,440 +60,000 0.01% 52,353
2013-03-21 2013-03-19 0.470 24,440 +12,000 0.00% 11,487
2013-03-20 2013-03-18 0.510 12,440 -12,000 0.00% 6,344
2013-03-19 2013-03-15 0.550 24,440 -6,000 0.00% 13,442
2013-03-18 2013-03-14 0.600 30,440 +6,000 0.00% 18,264
2013-03-15 2013-03-13 0.650 24,440 +6,000 0.00% 15,886
2013-03-12 2013-03-08 0.710 18,440 +12,000 0.00% 13,092
2013-03-11 2013-03-07 0.740 6,440 -6,000 0.00% 4,766
2013-03-08 2013-03-06 0.750 12,440 +6,000 0.00% 9,330
2013-03-07 2013-03-05 0.770 6,440 -12,000 0.00% 4,959
2013-03-05 2013-03-01 0.710 18,440 +6,000 0.00% 13,092
2013-03-04 2013-02-28 0.770 12,440 -18,000 0.00% 9,579
2013-03-01 2013-02-27 0.810 30,440 +18,000 0.00% 24,656
2013-02-27 2013-02-25 0.840 12,440 +12,000 0.00% 10,450
2013-02-25 2013-02-21 1.380 440 -6,000 0.00% 607
2013-02-22 2013-02-20 1.220 6,440 +6,000 0.00% 7,857
2012-06-08 2012-06-06 0.510 440 -3,960 0.00% 224
2012-05-25 2012-05-23 0.560 4,400 +3,960 0.00% 2,464
2011-03-22 2011-03-18 4.650 440 -2,400 0.00% 2,046
2011-03-16 2011-03-14 4.550 2,840 -2,400 0.00% 12,922
2011-03-14 2011-03-10 4.600 5,240 -3,000 0.00% 24,104
2011-02-25 2011-02-23 4.100 8,240 -4,800 0.00% 33,784
2011-02-23 2011-02-21 4.150 13,040 -6,000 0.01% 54,116
2011-01-12 2011-01-10 3.250 19,040 -171,360 0.01% 61,880
2010-12-29 2010-12-24 3.700 190,400 +171,360 0.09% 704,480
2010-10-06 2010-10-04 5.000 19,040 -6,000 0.01% 95,200
2010-09-29 2010-09-27 4.900 25,040 +24,535 0.01% 122,696
2010-09-17 2010-09-15 4.900 505 -3,000 0.00% 2,475
2010-08-25 2010-08-23 3.459 3,505 -17,062 0.01% 12,125
2010-02-26 2010-02-24 3.511 20,567 -8,098 0.01% 72,202
2010-02-08 2010-02-04 3.579 28,665 +8,098 0.02% 102,585
2009-11-16 2009-11-12 4.039 20,567 -17,604 0.02% 83,068
2009-11-10 2009-11-06 3.119 38,171 -11,736 0.03% 119,041
2009-11-03 2009-10-30 2.914 49,907 +29,340 0.04% 145,435
2009-09-03 2009-09-01 2.982 20,567 -5,868 0.02% 61,337
2009-09-01 2009-08-28 3.153 26,435 +5,868 0.02% 83,342
2009-08-31 2009-08-27 3.459 20,567 -15,257 0.02% 71,151
2009-08-27 2009-08-25 3.494 35,824 +1,174 0.03% 125,153
2009-08-26 2009-08-24 3.868 34,650 +8,215 0.03% 134,042
2009-08-24 2009-08-20 3.988 26,435 +5,868 0.02% 105,416
2009-08-17 2009-08-13 4.243 20,567 -5,868 0.02% 87,273
2009-07-31 2009-07-29 4.039 26,435 +5,868 0.02% 106,768
2009-07-28 2009-07-24 4.601 20,567 -21,712 0.02% 94,634
2009-07-27 2009-07-23 4.601 42,279 +21,712 0.03% 194,536
2009-05-22 2009-05-20 7.328 20,567 -2,934 0.02% 150,713
2009-05-21 2009-05-19 4.857 23,501 -2,934 0.02% 114,141
2009-05-20 2009-05-18 3.408 26,435 -2,934 0.02% 90,099
2009-02-26 2009-02-24 3.323 29,369 -2,347 0.02% 97,597
2009-02-20 2009-02-18 3.579 31,716 -1,174 0.02% 113,504
2009-02-18 2009-02-16 2.982 32,890 -2,934 0.03% 98,088
2009-02-13 2009-02-11 2.710 35,824 -5,281 0.03% 97,070
2009-01-16 2009-01-14 2.215 41,105 -587 0.03% 91,065
2008-09-05 2008-09-03 2.130 41,692 +27,315 0.03% 88,813
2008-08-01 2008-07-30 2.666 14,377 -6,578 0.03% 38,325
2007-09-25 2007-09-21 9.821 20,955 -1,369 0.04% 205,799
2007-09-21 2007-09-19 9.470 22,324 -3,421 0.05% 211,414
2007-09-14 2007-09-12 8.535 25,745 +9,494 0.06% 219,731
2007-08-24 2007-08-22 8.535 16,251 -2,737 0.05% 138,701
2007-08-16 2007-08-14 8.395 18,988 -2,961 0.06% 159,400
2007-08-01 2007-07-30 9.609 21,949 -1,780 0.06% 210,897
2007-07-27 2007-07-25 9.811 23,729 -1,977 0.07% 232,800
2007-07-25 2007-07-23 10.114 25,706 -2,967 0.07% 259,996
2007-07-12 2007-07-10 10.519 28,673 -988 0.08% 301,605
2007-06-26 2007-06-22 10.519 29,661 0.09% 311,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top