History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-10-13 | 2025-10-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-10-09 | 2025-10-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-10-08 | 2025-10-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-10-06 | 2025-10-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-10-03 | 2025-09-30 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-10-02 | 2025-09-29 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-30 | 2025-09-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-29 | 2025-09-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-26 | 2025-09-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-25 | 2025-09-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-24 | 2025-09-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-23 | 2025-09-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-22 | 2025-09-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-19 | 2025-09-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-18 | 2025-09-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-17 | 2025-09-15 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-16 | 2025-09-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-15 | 2025-09-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-12 | 2025-09-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-11 | 2025-09-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-10 | 2025-09-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-09 | 2025-09-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-08 | 2025-09-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-05 | 2025-09-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-04 | 2025-09-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-03 | 2025-09-01 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-02 | 2025-08-29 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-09-01 | 2025-08-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-29 | 2025-08-27 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-28 | 2025-08-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-27 | 2025-08-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-26 | 2025-08-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-25 | 2025-08-21 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-22 | 2025-08-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-21 | 2025-08-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-20 | 2025-08-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-19 | 2025-08-15 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-18 | 2025-08-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-15 | 2025-08-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-14 | 2025-08-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-13 | 2025-08-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-12 | 2025-08-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-11 | 2025-08-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-08 | 2025-08-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-07 | 2025-08-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-06 | 2025-08-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-05 | 2025-08-01 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-04 | 2025-07-31 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-08-01 | 2025-07-30 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-31 | 2025-07-29 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-30 | 2025-07-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-29 | 2025-07-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-28 | 2025-07-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-25 | 2025-07-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-24 | 2025-07-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-23 | 2025-07-21 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-22 | 2025-07-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-21 | 2025-07-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-18 | 2025-07-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-17 | 2025-07-15 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-16 | 2025-07-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-15 | 2025-07-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-14 | 2025-07-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-11 | 2025-07-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-10 | 2025-07-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-09 | 2025-07-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-08 | 2025-07-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-07 | 2025-07-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-04 | 2025-07-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-03 | 2025-06-30 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-07-02 | 2025-06-27 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-30 | 2025-06-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-27 | 2025-06-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-26 | 2025-06-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-25 | 2025-06-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-24 | 2025-06-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-23 | 2025-06-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-20 | 2025-06-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-19 | 2025-06-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-18 | 2025-06-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-17 | 2025-06-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-16 | 2025-06-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-13 | 2025-06-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-12 | 2025-06-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-11 | 2025-06-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-10 | 2025-06-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-09 | 2025-06-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-06 | 2025-06-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-05 | 2025-06-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-04 | 2025-06-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-03 | 2025-05-30 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-06-02 | 2025-05-29 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-30 | 2025-05-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-29 | 2025-05-27 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-28 | 2025-05-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-27 | 2025-05-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-26 | 2025-05-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-23 | 2025-05-21 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-22 | 2025-05-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-21 | 2025-05-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-20 | 2025-05-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-19 | 2025-05-15 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-16 | 2025-05-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-15 | 2025-05-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-14 | 2025-05-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-13 | 2025-05-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-12 | 2025-05-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-09 | 2025-05-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-08 | 2025-05-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-07 | 2025-05-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-06 | 2025-04-30 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-05-02 | 2025-04-29 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-29 | 2025-04-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-28 | 2025-04-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-25 | 2025-04-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-24 | 2025-04-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-23 | 2025-04-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-22 | 2025-04-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-17 | 2025-04-15 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-16 | 2025-04-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-15 | 2025-04-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-14 | 2025-04-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-09 | 2025-04-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-08 | 2025-04-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-07 | 2025-04-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-03 | 2025-04-01 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-02 | 2025-03-31 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-04-01 | 2025-03-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-31 | 2025-03-27 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-28 | 2025-03-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-27 | 2025-03-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-26 | 2025-03-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-25 | 2025-03-21 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-24 | 2025-03-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-21 | 2025-03-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-20 | 2025-03-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-19 | 2025-03-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-18 | 2025-03-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-17 | 2025-03-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-14 | 2025-03-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-13 | 2025-03-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-12 | 2025-03-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-11 | 2025-03-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-10 | 2025-03-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-07 | 2025-03-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-06 | 2025-03-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-05 | 2025-03-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-04 | 2025-02-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-03-03 | 2025-02-27 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-28 | 2025-02-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-27 | 2025-02-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-26 | 2025-02-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-25 | 2025-02-21 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-24 | 2025-02-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-21 | 2025-02-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-20 | 2025-02-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-19 | 2025-02-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-18 | 2025-02-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-17 | 2025-02-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-14 | 2025-02-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-13 | 2025-02-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-12 | 2025-02-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-11 | 2025-02-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-10 | 2025-02-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-07 | 2025-02-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-06 | 2025-02-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-05 | 2025-02-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-04 | 2025-01-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-02-03 | 2025-01-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-27 | 2025-01-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-24 | 2025-01-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-23 | 2025-01-21 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-22 | 2025-01-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-21 | 2025-01-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-20 | 2025-01-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-17 | 2025-01-15 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-16 | 2025-01-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-15 | 2025-01-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-14 | 2025-01-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-13 | 2025-01-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-10 | 2025-01-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-09 | 2025-01-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-08 | 2025-01-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-07 | 2025-01-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-06 | 2025-01-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-03 | 2024-12-31 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2025-01-02 | 2024-12-27 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-30 | 2024-12-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-27 | 2024-12-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-23 | 2024-12-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-20 | 2024-12-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-19 | 2024-12-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-18 | 2024-12-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-17 | 2024-12-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-16 | 2024-12-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-13 | 2024-12-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-12 | 2024-12-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-11 | 2024-12-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-10 | 2024-12-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-09 | 2024-12-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-06 | 2024-12-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-05 | 2024-12-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-04 | 2024-12-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-03 | 2024-11-29 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-12-02 | 2024-11-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-29 | 2024-11-27 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-28 | 2024-11-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-27 | 2024-11-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-26 | 2024-11-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-25 | 2024-11-21 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-22 | 2024-11-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-21 | 2024-11-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-20 | 2024-11-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-19 | 2024-11-15 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-18 | 2024-11-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-15 | 2024-11-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-14 | 2024-11-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-13 | 2024-11-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-12 | 2024-11-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-11 | 2024-11-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-08 | 2024-11-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-07 | 2024-11-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-06 | 2024-11-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-05 | 2024-11-01 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-04 | 2024-10-31 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-11-01 | 2024-10-30 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-31 | 2024-10-29 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-30 | 2024-10-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-29 | 2024-10-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-28 | 2024-10-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-25 | 2024-10-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-24 | 2024-10-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-23 | 2024-10-21 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-22 | 2024-10-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-21 | 2024-10-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-18 | 2024-10-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-17 | 2024-10-15 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-16 | 2024-10-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-15 | 2024-10-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-14 | 2024-10-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-10 | 2024-10-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-09 | 2024-10-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-08 | 2024-10-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-07 | 2024-10-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-04 | 2024-10-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-03 | 2024-09-30 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-10-02 | 2024-09-27 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-30 | 2024-09-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-27 | 2024-09-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-26 | 2024-09-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-25 | 2024-09-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-24 | 2024-09-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-23 | 2024-09-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-20 | 2024-09-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-19 | 2024-09-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-17 | 2024-09-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-16 | 2024-09-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-13 | 2024-09-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-12 | 2024-09-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-11 | 2024-09-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-10 | 2024-09-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-09 | 2024-09-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-05 | 2024-09-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-04 | 2024-09-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-03 | 2024-08-30 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-09-02 | 2024-08-29 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-30 | 2024-08-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-29 | 2024-08-27 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-28 | 2024-08-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-27 | 2024-08-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-26 | 2024-08-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-23 | 2024-08-21 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-22 | 2024-08-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-21 | 2024-08-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-20 | 2024-08-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-19 | 2024-08-15 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-16 | 2024-08-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-15 | 2024-08-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-14 | 2024-08-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-13 | 2024-08-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-12 | 2024-08-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-09 | 2024-08-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-08 | 2024-08-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-07 | 2024-08-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-06 | 2024-08-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-05 | 2024-08-01 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-02 | 2024-07-31 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-08-01 | 2024-07-30 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-31 | 2024-07-29 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-30 | 2024-07-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-29 | 2024-07-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-26 | 2024-07-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-25 | 2024-07-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-24 | 2024-07-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-23 | 2024-07-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-22 | 2024-07-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-19 | 2024-07-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-18 | 2024-07-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-17 | 2024-07-15 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-16 | 2024-07-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-15 | 2024-07-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-12 | 2024-07-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-11 | 2024-07-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-10 | 2024-07-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-09 | 2024-07-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-08 | 2024-07-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-05 | 2024-07-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-04 | 2024-07-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-03 | 2024-06-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-07-02 | 2024-06-27 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-28 | 2024-06-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-27 | 2024-06-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-26 | 2024-06-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-25 | 2024-06-21 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-24 | 2024-06-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-21 | 2024-06-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-20 | 2024-06-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-19 | 2024-06-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-18 | 2024-06-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-17 | 2024-06-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-14 | 2024-06-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-13 | 2024-06-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-12 | 2024-06-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-11 | 2024-06-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-07 | 2024-06-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-06 | 2024-06-04 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-05 | 2024-06-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-04 | 2024-05-31 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-06-03 | 2024-05-30 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-31 | 2024-05-29 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-30 | 2024-05-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-29 | 2024-05-27 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-28 | 2024-05-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-27 | 2024-05-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-24 | 2024-05-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-23 | 2024-05-21 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-22 | 2024-05-20 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-21 | 2024-05-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-20 | 2024-05-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-17 | 2024-05-14 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-16 | 2024-05-13 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-14 | 2024-05-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-13 | 2024-05-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-10 | 2024-05-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-09 | 2024-05-07 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-08 | 2024-05-06 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-07 | 2024-05-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-06 | 2024-05-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-03 | 2024-04-30 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-05-02 | 2024-04-29 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-30 | 2024-04-26 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-29 | 2024-04-25 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-26 | 2024-04-24 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-25 | 2024-04-23 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-24 | 2024-04-22 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-23 | 2024-04-19 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-22 | 2024-04-18 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-19 | 2024-04-17 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-18 | 2024-04-16 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-17 | 2024-04-15 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-16 | 2024-04-12 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-15 | 2024-04-11 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-12 | 2024-04-10 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-11 | 2024-04-09 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-10 | 2024-04-08 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-09 | 2024-04-05 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-08 | 2024-04-03 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-05 | 2024-04-02 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-03 | 2024-03-28 | 0.013 | 4,251,600 | +0 | 0.12% | 55,271 |
| 2024-04-02 | 2024-03-27 | 0.010 | 4,251,600 | -462,000 | 0.12% | 42,516 |
| 2024-03-28 | 2024-03-26 | 0.010 | 4,713,600 | -384,000 | 0.13% | 47,136 |
| 2024-03-27 | 2024-03-25 | 0.011 | 5,097,600 | -156,000 | 0.14% | 56,074 |
| 2024-03-21 | 2024-03-19 | 0.011 | 5,253,600 | +486,000 | 0.15% | 57,790 |
| 2024-02-26 | 2024-02-22 | 0.013 | 4,767,600 | +192,000 | 0.13% | 61,979 |
| 2024-01-23 | 2024-01-19 | 0.012 | 4,575,600 | +12,000 | 0.13% | 54,907 |
| 2024-01-11 | 2024-01-09 | 0.015 | 4,563,600 | +108,000 | 0.13% | 68,454 |
| 2023-12-13 | 2023-12-11 | 0.012 | 4,455,600 | +192,000 | 0.12% | 53,467 |
| 2023-12-11 | 2023-12-07 | 0.014 | 4,263,600 | -54,000 | 0.12% | 59,690 |
| 2023-12-05 | 2023-12-01 | 0.016 | 4,317,600 | -6,000 | 0.12% | 69,082 |
| 2023-12-04 | 2023-11-30 | 0.016 | 4,323,600 | -18,000 | 0.12% | 69,178 |
| 2023-12-01 | 2023-11-29 | 0.016 | 4,341,600 | -114,000 | 0.12% | 69,466 |
| 2023-11-30 | 2023-11-28 | 0.014 | 4,455,600 | +300,000 | 0.12% | 62,378 |
| 2023-11-28 | 2023-11-24 | 0.014 | 4,155,600 | -252,000 | 0.12% | 58,178 |
| 2023-11-27 | 2023-11-23 | 0.014 | 4,407,600 | +6,000 | 0.12% | 61,706 |
| 2023-11-23 | 2023-11-21 | 0.016 | 4,401,600 | +6,000 | 0.12% | 70,426 |
| 2023-10-03 | 2023-09-28 | 0.015 | 4,395,600 | -120,000 | 0.12% | 65,934 |
| 2023-09-15 | 2023-09-13 | 0.017 | 4,515,600 | +288,000 | 0.13% | 76,765 |
| 2023-08-23 | 2023-08-21 | 0.014 | 4,227,600 | +210,000 | 0.12% | 59,186 |
| 2023-08-16 | 2023-08-14 | 0.017 | 4,017,600 | +504,000 | 0.11% | 68,299 |
| 2023-07-26 | 2023-07-24 | 0.020 | 3,513,600 | -210,000 | 0.10% | 70,272 |
| 2023-07-13 | 2023-07-11 | 0.019 | 3,723,600 | -114,000 | 0.10% | 70,748 |
| 2023-07-06 | 2023-07-04 | 0.015 | 3,837,600 | +240,000 | 0.11% | 57,564 |
| 2023-06-26 | 2023-06-21 | 0.020 | 3,597,600 | -192,000 | 0.10% | 71,952 |
| 2023-06-14 | 2023-06-12 | 0.016 | 3,789,600 | +84,000 | 0.11% | 60,634 |
| 2023-06-13 | 2023-06-09 | 0.017 | 3,705,600 | -180,000 | 0.10% | 62,995 |
| 2023-05-30 | 2023-05-25 | 0.015 | 3,885,600 | +180,000 | 0.11% | 58,284 |
| 2023-05-11 | 2023-05-09 | 0.017 | 3,705,600 | +198,000 | 0.10% | 62,995 |
| 2023-05-10 | 2023-05-08 | 0.019 | 3,507,600 | -174,000 | 0.10% | 66,644 |
| 2023-05-09 | 2023-05-05 | 0.018 | 3,681,600 | +174,000 | 0.10% | 66,269 |
| 2022-06-09 | 2022-06-07 | 0.035 | 3,507,600 | -6,000 | 0.10% | 122,766 |
| 2022-05-24 | 2022-05-20 | 0.038 | 3,513,600 | -6,000 | 0.10% | 133,517 |
| 2022-05-19 | 2022-05-17 | 0.035 | 3,519,600 | +12,000 | 0.10% | 123,186 |
| 2022-05-10 | 2022-05-05 | 0.027 | 3,507,600 | +42,000 | 0.10% | 94,705 |
| 2022-04-26 | 2022-04-22 | 0.030 | 3,465,600 | +90,000 | 0.10% | 103,968 |
| 2022-03-21 | 2022-03-17 | 0.035 | 3,375,600 | -900,000 | 0.09% | 118,146 |
| 2022-01-14 | 2022-01-12 | 0.037 | 4,275,600 | +60,000 | 0.12% | 158,197 |
| 2022-01-07 | 2022-01-05 | 0.039 | 4,215,600 | -6,000 | 0.12% | 164,408 |
| 2021-10-20 | 2021-10-18 | 0.048 | 4,221,600 | +30,000 | 0.12% | 202,637 |
| 2021-09-23 | 2021-09-20 | 0.044 | 4,191,600 | +120,000 | 0.12% | 184,430 |
| 2021-08-23 | 2021-08-19 | 0.044 | 4,071,600 | -132,000 | 0.11% | 179,150 |
| 2021-08-18 | 2021-08-16 | 0.043 | 4,203,600 | -18,000 | 0.12% | 180,755 |
| 2021-08-16 | 2021-08-12 | 0.050 | 4,221,600 | +150,000 | 0.12% | 211,080 |
| 2021-07-30 | 2021-07-28 | 0.045 | 4,071,600 | +60,000 | 0.11% | 183,222 |
| 2021-06-09 | 2021-06-07 | 0.065 | 4,011,600 | -6,000 | 0.11% | 260,754 |
| 2021-04-27 | 2021-04-23 | 0.088 | 4,017,600 | -54,000 | 0.11% | 353,549 |
| 2021-04-26 | 2021-04-22 | 0.096 | 4,071,600 | +72,000 | 0.11% | 390,874 |
| 2021-04-15 | 2021-04-13 | 0.062 | 3,999,600 | -48,000 | 0.11% | 247,975 |
| 2021-04-12 | 2021-04-08 | 0.062 | 4,047,600 | -24,000 | 0.11% | 250,951 |
| 2021-04-01 | 2021-03-30 | 0.062 | 4,071,600 | +72,000 | 0.11% | 252,439 |
| 2021-03-12 | 2021-03-10 | 0.069 | 3,999,600 | -6,000 | 0.11% | 275,972 |
| 2021-03-05 | 2021-03-03 | 0.070 | 4,005,600 | -6,000 | 0.11% | 280,392 |
| 2021-03-04 | 2021-03-02 | 0.077 | 4,011,600 | +6,000 | 0.11% | 308,893 |
| 2021-02-19 | 2021-02-17 | 0.070 | 4,005,600 | -48,000 | 0.11% | 280,392 |
| 2021-02-09 | 2021-02-05 | 0.062 | 4,053,600 | +48,000 | 0.11% | 251,323 |
| 2021-01-08 | 2021-01-06 | 0.058 | 4,005,600 | -6,000 | 0.11% | 232,325 |
| 2021-01-04 | 2020-12-29 | 0.061 | 4,011,600 | +60,000 | 0.11% | 244,708 |
| 2020-11-11 | 2020-11-09 | 0.060 | 3,951,600 | -6,000 | 0.11% | 237,096 |
| 2020-10-07 | 2020-10-05 | 0.063 | 3,957,600 | -6,000 | 0.11% | 249,329 |
| 2020-05-20 | 2020-05-18 | 0.086 | 3,963,600 | -7,853,000 | 0.11% | 340,870 |
| 2020-05-12 | 2020-05-08 | 0.115 | 11,816,600 | -6,000 | 0.33% | 1,358,909 |
| 2020-05-11 | 2020-05-07 | 0.099 | 11,822,600 | +11,400 | 0.33% | 1,170,437 |
| 2020-04-09 | 2020-04-07 | 0.106 | 11,811,200 | -6,000 | 0.33% | 1,251,987 |
| 2020-02-18 | 2020-02-14 | 0.150 | 11,817,200 | -264,000 | 0.33% | 1,772,580 |
| 2020-02-17 | 2020-02-13 | 0.150 | 12,081,200 | +48,000 | 0.34% | 1,812,180 |
| 2020-02-13 | 2020-02-11 | 0.152 | 12,033,200 | +6,000 | 0.34% | 1,829,046 |
| 2020-01-29 | 2020-01-22 | 0.185 | 12,027,200 | -6,000 | 0.34% | 2,225,032 |
| 2020-01-23 | 2020-01-21 | 0.185 | 12,033,200 | -6,000 | 0.34% | 2,226,142 |
| 2020-01-22 | 2020-01-20 | 0.185 | 12,039,200 | -6,000 | 0.34% | 2,227,252 |
| 2020-01-16 | 2020-01-14 | 0.180 | 12,045,200 | -18,000 | 0.34% | 2,168,136 |
| 2019-12-12 | 2019-12-10 | 0.102 | 12,063,200 | +348,000 | 0.34% | 1,230,446 |
| 2019-12-03 | 2019-11-29 | 0.096 | 11,715,200 | -12,000 | 0.33% | 1,124,659 |
| 2019-11-28 | 2019-11-26 | 0.103 | 11,727,200 | +12,000 | 0.33% | 1,207,902 |
| 2019-11-27 | 2019-11-25 | 0.108 | 11,715,200 | +54,000 | 0.33% | 1,265,242 |
| 2019-11-14 | 2019-11-12 | 0.121 | 11,661,200 | +102,000 | 0.33% | 1,411,005 |
| 2019-10-08 | 2019-10-03 | 0.122 | 11,559,200 | -6,000 | 0.32% | 1,410,222 |
| 2019-07-25 | 2019-07-23 | 0.202 | 11,565,200 | -108,000 | 0.32% | 2,336,170 |
| 2019-07-24 | 2019-07-22 | 0.185 | 11,673,200 | -6,000 | 0.33% | 2,159,542 |
| 2019-07-22 | 2019-07-18 | 0.188 | 11,679,200 | -60,000 | 0.33% | 2,195,690 |
| 2019-07-18 | 2019-07-16 | 0.190 | 11,739,200 | +54,000 | 0.33% | 2,230,448 |
| 2019-07-05 | 2019-07-03 | 0.200 | 11,685,200 | +120,000 | 0.33% | 2,337,040 |
| 2019-06-04 | 2019-05-31 | 0.225 | 11,565,200 | -12,000 | 0.32% | 2,602,170 |
| 2019-05-22 | 2019-05-20 | 0.197 | 11,577,200 | +12,000 | 0.32% | 2,280,708 |
| 2019-05-09 | 2019-05-07 | 0.180 | 11,565,200 | +6,000 | 0.32% | 2,081,736 |
| 2019-04-26 | 2019-04-24 | 0.191 | 11,559,200 | +6,000 | 0.32% | 2,207,807 |
| 2019-04-04 | 2019-04-02 | 0.219 | 11,553,200 | +6,000 | 0.32% | 2,530,151 |
| 2019-04-03 | 2019-04-01 | 0.226 | 11,547,200 | +144,000 | 0.32% | 2,609,667 |
| 2019-04-02 | 2019-03-29 | 0.222 | 11,403,200 | +330,000 | 0.32% | 2,531,510 |
| 2019-03-29 | 2019-03-27 | 0.230 | 11,073,200 | +174,000 | 0.31% | 2,546,836 |
| 2019-03-28 | 2019-03-26 | 0.225 | 10,899,200 | +12,000 | 0.31% | 2,452,320 |
| 2019-03-27 | 2019-03-25 | 0.224 | 10,887,200 | +66,000 | 0.31% | 2,438,733 |
| 2019-03-26 | 2019-03-22 | 0.234 | 10,821,200 | +6,000 | 0.30% | 2,532,161 |
| 2019-03-25 | 2019-03-21 | 0.234 | 10,815,200 | +18,000 | 0.30% | 2,530,757 |
| 2019-03-22 | 2019-03-20 | 0.234 | 10,797,200 | +18,000 | 0.30% | 2,526,545 |
| 2019-03-20 | 2019-03-18 | 0.235 | 10,779,200 | +48,000 | 0.30% | 2,533,112 |
| 2019-03-19 | 2019-03-15 | 0.240 | 10,731,200 | +138,000 | 0.30% | 2,575,488 |
| 2019-03-18 | 2019-03-14 | 0.240 | 10,593,200 | -396,000 | 0.30% | 2,542,368 |
| 2019-03-15 | 2019-03-13 | 0.231 | 10,989,200 | +60,000 | 0.31% | 2,538,505 |
| 2019-03-14 | 2019-03-12 | 0.231 | 10,929,200 | +48,000 | 0.31% | 2,524,645 |
| 2019-03-13 | 2019-03-11 | 0.235 | 10,881,200 | +12,000 | 0.30% | 2,557,082 |
| 2019-02-28 | 2019-02-26 | 0.244 | 10,869,200 | -174,000 | 0.30% | 2,652,085 |
| 2018-11-19 | 2018-11-15 | 0.270 | 11,043,200 | +54,000 | 0.31% | 2,981,664 |
| 2018-10-15 | 2018-10-11 | 0.239 | 10,989,200 | -12,000 | 0.31% | 2,626,419 |
| 2018-10-08 | 2018-10-04 | 0.245 | 11,001,200 | +102,000 | 0.31% | 2,695,294 |
| 2018-09-21 | 2018-09-19 | 0.260 | 10,899,200 | +24,000 | 0.31% | 2,833,792 |
| 2018-09-07 | 2018-09-05 | 0.290 | 10,875,200 | +12,000 | 0.30% | 3,153,808 |
| 2018-08-31 | 2018-08-29 | 0.275 | 10,863,200 | +114,000 | 0.30% | 2,987,380 |
| 2018-07-26 | 2018-07-24 | 0.290 | 10,749,200 | +198,000 | 0.30% | 3,117,268 |
| 2018-07-23 | 2018-07-19 | 0.280 | 10,551,200 | +222,000 | 0.30% | 2,954,336 |
| 2018-07-19 | 2018-07-17 | 0.295 | 10,329,200 | +300,000 | 0.29% | 3,047,114 |
| 2018-07-17 | 2018-07-13 | 0.305 | 10,029,200 | +6,000 | 0.28% | 3,058,906 |
| 2018-07-16 | 2018-07-12 | 0.320 | 10,023,200 | +6,000 | 0.28% | 3,207,424 |
| 2018-07-12 | 2018-07-10 | 0.310 | 10,017,200 | -78,000 | 0.32% | 3,105,332 |
| 2018-07-10 | 2018-07-06 | 0.310 | 10,095,200 | -186,000 | 0.33% | 3,129,512 |
| 2018-07-04 | 2018-06-29 | 0.325 | 10,281,200 | +78,000 | 0.33% | 3,341,390 |
| 2018-07-03 | 2018-06-28 | 0.340 | 10,203,200 | -90,000 | 0.33% | 3,469,088 |
| 2018-06-27 | 2018-06-25 | 0.330 | 10,293,200 | -150,000 | 0.33% | 3,396,756 |
| 2018-06-26 | 2018-06-22 | 0.330 | 10,443,200 | -30,000 | 0.34% | 3,446,256 |
| 2018-06-22 | 2018-06-20 | 0.335 | 10,473,200 | -300,000 | 0.34% | 3,508,522 |
| 2018-06-21 | 2018-06-19 | 0.325 | 10,773,200 | -576,000 | 0.35% | 3,501,290 |
| 2018-06-19 | 2018-06-14 | 0.355 | 11,349,200 | -150,000 | 0.37% | 4,028,966 |
| 2018-06-11 | 2018-06-07 | 0.360 | 11,499,200 | +150,000 | 0.38% | 4,139,712 |
| 2018-06-04 | 2018-05-31 | 0.350 | 11,349,200 | +36,000 | 0.37% | 3,972,220 |
| 2018-06-01 | 2018-05-30 | 0.360 | 11,313,200 | -414,000 | 0.38% | 4,072,752 |
| 2018-04-27 | 2018-04-25 | 0.325 | 11,727,200 | +138,000 | 0.39% | 3,811,340 |
| 2018-04-26 | 2018-04-24 | 0.345 | 11,589,200 | +276,000 | 0.39% | 3,998,274 |
| 2018-03-27 | 2018-03-23 | 0.290 | 11,313,200 | +30,000 | 0.38% | 3,280,828 |
| 2018-03-26 | 2018-03-22 | 0.300 | 11,283,200 | +18,000 | 0.38% | 3,384,960 |
| 2018-03-23 | 2018-03-21 | 0.300 | 11,265,200 | +12,000 | 0.38% | 3,379,560 |
| 2018-03-22 | 2018-03-20 | 0.300 | 11,253,200 | +36,000 | 0.38% | 3,375,960 |
| 2018-03-16 | 2018-03-14 | 0.305 | 11,217,200 | +294,000 | 0.38% | 3,421,246 |
| 2018-03-15 | 2018-03-13 | 0.310 | 10,923,200 | -510,000 | 0.37% | 3,386,192 |
| 2018-03-13 | 2018-03-09 | 0.320 | 11,433,200 | -840,000 | 0.39% | 3,658,624 |
| 2018-03-08 | 2018-03-06 | 0.305 | 12,273,200 | +84,000 | 0.41% | 3,743,326 |
| 2018-02-28 | 2018-02-26 | 0.315 | 12,189,200 | +186,000 | 0.41% | 3,839,598 |
| 2018-02-26 | 2018-02-22 | 0.315 | 12,003,200 | +150,000 | 0.40% | 3,781,008 |
| 2018-02-20 | 2018-02-13 | 0.310 | 11,853,200 | +480,000 | 0.40% | 3,674,492 |
| 2018-02-14 | 2018-02-12 | 0.315 | 11,373,200 | +474,000 | 0.38% | 3,582,558 |
| 2018-02-13 | 2018-02-09 | 0.320 | 10,899,200 | -1,200,000 | 0.37% | 3,487,744 |
| 2018-02-09 | 2018-02-07 | 0.310 | 12,099,200 | +438,000 | 0.41% | 3,750,752 |
| 2018-02-08 | 2018-02-06 | 0.315 | 11,661,200 | -684,000 | 0.39% | 3,673,278 |
| 2018-02-07 | 2018-02-05 | 0.340 | 12,345,200 | +78,000 | 0.42% | 4,197,368 |
| 2018-02-06 | 2018-02-02 | 0.340 | 12,267,200 | +162,000 | 0.41% | 4,170,848 |
| 2018-02-02 | 2018-01-31 | 0.345 | 12,105,200 | +6,000 | 0.41% | 4,176,294 |
| 2018-02-01 | 2018-01-30 | 0.345 | 12,099,200 | +12,000 | 0.41% | 4,174,224 |
| 2018-01-31 | 2018-01-29 | 0.350 | 12,087,200 | +606,000 | 0.41% | 4,230,520 |
| 2018-01-30 | 2018-01-26 | 0.345 | 11,481,200 | +438,000 | 0.39% | 3,961,014 |
| 2018-01-29 | 2018-01-25 | 0.350 | 11,043,200 | +936,000 | 0.37% | 3,865,120 |
| 2018-01-26 | 2018-01-24 | 0.330 | 10,107,200 | -1,752,000 | 0.34% | 3,335,376 |
| 2018-01-24 | 2018-01-22 | 0.355 | 11,859,200 | +300,000 | 0.40% | 4,210,016 |
| 2018-01-22 | 2018-01-18 | 0.360 | 11,559,200 | -1,182,000 | 0.39% | 4,161,312 |
| 2018-01-17 | 2018-01-15 | 0.355 | 12,741,200 | -156,000 | 0.43% | 4,523,126 |
| 2018-01-16 | 2018-01-12 | 0.340 | 12,897,200 | -180,000 | 0.43% | 4,385,048 |
| 2018-01-15 | 2018-01-11 | 0.350 | 13,077,200 | +156,000 | 0.44% | 4,577,020 |
| 2018-01-12 | 2018-01-10 | 0.295 | 12,921,200 | -300,000 | 0.44% | 3,811,754 |
| 2018-01-11 | 2018-01-09 | 0.290 | 13,221,200 | +354,000 | 0.45% | 3,834,148 |
| 2018-01-08 | 2018-01-04 | 0.260 | 12,867,200 | +6,000 | 0.43% | 3,345,472 |
| 2018-01-05 | 2018-01-03 | 0.260 | 12,861,200 | +6,000 | 0.43% | 3,343,912 |
| 2018-01-03 | 2017-12-29 | 0.260 | 12,855,200 | +24,000 | 0.43% | 3,342,352 |
| 2017-12-18 | 2017-12-14 | 0.237 | 12,831,200 | +12,000 | 0.43% | 3,040,994 |
| 2017-12-15 | 2017-12-13 | 0.246 | 12,819,200 | +36,000 | 0.43% | 3,153,523 |
| 2017-12-14 | 2017-12-12 | 0.250 | 12,783,200 | +90,000 | 0.43% | 3,195,800 |
| 2017-12-11 | 2017-12-07 | 0.255 | 12,693,200 | -342,000 | 0.43% | 3,236,766 |
| 2017-12-08 | 2017-12-06 | 0.260 | 13,035,200 | -366,000 | 0.44% | 3,389,152 |
| 2017-12-04 | 2017-11-30 | 0.280 | 13,401,200 | +36,000 | 0.45% | 3,752,336 |
| 2017-12-01 | 2017-11-29 | 0.280 | 13,365,200 | +60,000 | 0.45% | 3,742,256 |
| 2017-11-29 | 2017-11-27 | 0.285 | 13,305,200 | +360,000 | 0.45% | 3,791,982 |
| 2017-11-24 | 2017-11-22 | 0.280 | 12,945,200 | -84,000 | 0.44% | 3,624,656 |
| 2017-11-23 | 2017-11-21 | 0.280 | 13,029,200 | +54,000 | 0.44% | 3,648,176 |
| 2017-11-22 | 2017-11-20 | 0.290 | 12,975,200 | +174,000 | 0.44% | 3,762,808 |
| 2017-11-16 | 2017-11-14 | 0.265 | 12,801,200 | -17,730,000 | 0.43% | 3,392,318 |
| 2017-11-14 | 2017-11-10 | 0.275 | 30,531,200 | -180,000 | 1.03% | 8,396,080 |
| 2017-10-20 | 2017-10-18 | 0.295 | 30,711,200 | -42,000 | 1.04% | 9,059,804 |
| 2017-10-19 | 2017-10-17 | 0.300 | 30,753,200 | -90,000 | 1.04% | 9,225,960 |
| 2017-10-18 | 2017-10-16 | 0.285 | 30,843,200 | -342,000 | 1.04% | 8,790,312 |
| 2017-10-13 | 2017-10-11 | 0.265 | 31,185,200 | +426,000 | 1.05% | 8,264,078 |
| 2017-10-12 | 2017-10-10 | 0.280 | 30,759,200 | +48,000 | 1.04% | 8,612,576 |
| 2017-10-11 | 2017-10-09 | 0.265 | 30,711,200 | -24,000 | 1.04% | 8,138,468 |
| 2017-10-06 | 2017-10-03 | 0.270 | 30,735,200 | -276,000 | 1.04% | 8,298,504 |
| 2017-10-04 | 2017-09-29 | 0.270 | 31,011,200 | -828,000 | 1.05% | 8,373,024 |
| 2017-10-03 | 2017-09-28 | 0.270 | 31,839,200 | -6,000 | 1.07% | 8,596,584 |
| 2017-09-29 | 2017-09-27 | 0.275 | 31,845,200 | +252,000 | 1.07% | 8,757,430 |
| 2017-09-28 | 2017-09-26 | 0.280 | 31,593,200 | -24,000 | 1.07% | 8,846,096 |
| 2017-09-27 | 2017-09-25 | 0.280 | 31,617,200 | -30,000 | 1.07% | 8,852,816 |
| 2017-09-20 | 2017-09-18 | 0.255 | 31,647,200 | +192,000 | 1.07% | 8,070,036 |
| 2017-09-19 | 2017-09-15 | 0.265 | 31,455,200 | -96,000 | 1.06% | 8,335,628 |
| 2017-09-18 | 2017-09-14 | 0.265 | 31,551,200 | -384,000 | 1.06% | 8,361,068 |
| 2017-09-15 | 2017-09-13 | 0.265 | 31,935,200 | +96,000 | 1.08% | 8,462,828 |
| 2017-09-14 | 2017-09-12 | 0.270 | 31,839,200 | -468,000 | 1.07% | 8,596,584 |
| 2017-09-12 | 2017-09-08 | 0.265 | 32,307,200 | +96,000 | 1.09% | 8,561,408 |
| 2017-08-10 | 2017-08-08 | 0.280 | 32,211,200 | +36,000 | 1.09% | 9,019,136 |
| 2017-08-07 | 2017-08-03 | 0.290 | 32,175,200 | -6,000 | 1.09% | 9,330,808 |
| 2017-08-01 | 2017-07-28 | 0.285 | 32,181,200 | +6,000 | 1.09% | 9,171,642 |
| 2017-07-27 | 2017-07-25 | 0.280 | 32,175,200 | +150,000 | 1.09% | 9,009,056 |
| 2017-07-26 | 2017-07-24 | 0.285 | 32,025,200 | +474,000 | 1.08% | 9,127,182 |
| 2017-07-25 | 2017-07-21 | 0.290 | 31,551,200 | +120,000 | 1.06% | 9,149,848 |
| 2017-07-24 | 2017-07-20 | 0.295 | 31,431,200 | +48,000 | 1.06% | 9,272,204 |
| 2017-07-21 | 2017-07-19 | 0.290 | 31,383,200 | +870,000 | 1.06% | 9,101,128 |
| 2017-07-20 | 2017-07-18 | 0.295 | 30,513,200 | +378,000 | 1.03% | 9,001,394 |
| 2017-07-18 | 2017-07-14 | 0.305 | 30,135,200 | +258,000 | 1.02% | 9,191,236 |
| 2017-07-13 | 2017-07-11 | 0.295 | 29,877,200 | +468,000 | 1.21% | 8,813,774 |
| 2017-07-12 | 2017-07-10 | 0.310 | 29,409,200 | +102,000 | 1.19% | 9,116,852 |
| 2017-07-07 | 2017-07-05 | 0.305 | 29,307,200 | +120,000 | 1.19% | 8,938,696 |
| 2017-06-27 | 2017-06-23 | 0.295 | 29,187,200 | +342,000 | 1.18% | 8,610,224 |
| 2017-06-26 | 2017-06-22 | 0.300 | 28,845,200 | +12,000 | 1.17% | 8,653,560 |
| 2017-06-19 | 2017-06-15 | 0.295 | 28,833,200 | +18,000 | 1.17% | 8,505,794 |
| 2017-06-15 | 2017-06-13 | 0.310 | 28,815,200 | +102,000 | 1.17% | 8,932,712 |
| 2017-06-14 | 2017-06-12 | 0.320 | 28,713,200 | +234,000 | 1.16% | 9,188,224 |
| 2017-06-08 | 2017-06-06 | 0.335 | 28,479,200 | +162,000 | 1.15% | 9,540,532 |
| 2017-06-06 | 2017-06-02 | 0.350 | 28,317,200 | +66,000 | 1.15% | 9,911,020 |
| 2017-06-05 | 2017-06-01 | 0.350 | 28,251,200 | -42,000 | 1.14% | 9,887,920 |
| 2017-06-01 | 2017-05-29 | 0.345 | 28,293,200 | +60,000 | 1.14% | 9,761,154 |
| 2017-05-25 | 2017-05-23 | 0.335 | 28,233,200 | +42,000 | 1.14% | 9,458,122 |
| 2017-05-17 | 2017-05-15 | 0.315 | 28,191,200 | +204,000 | 1.14% | 8,880,228 |
| 2017-05-09 | 2017-05-05 | 0.320 | 27,987,200 | +6,000 | 1.13% | 8,955,904 |
| 2017-05-08 | 2017-05-04 | 0.330 | 27,981,200 | +12,000 | 1.13% | 9,233,796 |
| 2017-04-27 | 2017-04-25 | 0.330 | 27,969,200 | -204,000 | 1.13% | 9,229,836 |
| 2017-04-24 | 2017-04-20 | 0.315 | 28,173,200 | +12,000 | 1.14% | 8,874,558 |
| 2017-04-21 | 2017-04-19 | 0.320 | 28,161,200 | +6,000 | 1.14% | 9,011,584 |
| 2017-04-20 | 2017-04-18 | 0.335 | 28,155,200 | +204,000 | 1.14% | 9,431,992 |
| 2017-04-12 | 2017-04-10 | 0.375 | 27,951,200 | +30,000 | 1.13% | 10,481,700 |
| 2017-04-10 | 2017-04-06 | 0.350 | 27,921,200 | +132,000 | 1.13% | 9,772,420 |
| 2017-04-07 | 2017-04-05 | 0.345 | 27,789,200 | +144,000 | 1.12% | 9,587,274 |
| 2017-04-03 | 2017-03-30 | 0.350 | 27,645,200 | -108,000 | 1.12% | 9,675,820 |
| 2017-03-29 | 2017-03-27 | 0.400 | 27,753,200 | -204,000 | 1.12% | 11,101,280 |
| 2017-03-28 | 2017-03-24 | 0.390 | 27,957,200 | +204,000 | 1.13% | 10,903,308 |
| 2017-03-24 | 2017-03-22 | 0.390 | 27,753,200 | -270,000 | 1.12% | 10,823,748 |
| 2017-03-23 | 2017-03-21 | 0.375 | 28,023,200 | -114,000 | 1.13% | 10,508,700 |
| 2017-03-22 | 2017-03-20 | 0.340 | 28,137,200 | -228,000 | 1.14% | 9,566,648 |
| 2017-03-21 | 2017-03-17 | 0.315 | 28,365,200 | +108,000 | 1.15% | 8,935,038 |
| 2017-03-10 | 2017-03-08 | 0.315 | 28,257,200 | -78,000 | 1.14% | 8,901,018 |
| 2017-03-03 | 2017-03-01 | 0.330 | 28,335,200 | +102,000 | 1.15% | 9,350,616 |
| 2017-03-02 | 2017-02-28 | 0.335 | 28,233,200 | +486,000 | 1.14% | 9,458,122 |
| 2017-03-01 | 2017-02-27 | 0.300 | 27,747,200 | +198,000 | 1.12% | 8,324,160 |
| 2017-02-24 | 2017-02-22 | 0.385 | 27,549,200 | -102,000 | 1.11% | 10,606,442 |
| 2017-02-23 | 2017-02-21 | 0.395 | 27,651,200 | +102,000 | 1.12% | 10,922,224 |
| 2017-02-16 | 2017-02-14 | 0.410 | 27,549,200 | -102,000 | 1.11% | 11,295,172 |
| 2017-02-14 | 2017-02-10 | 0.395 | 27,651,200 | +6,000 | 1.12% | 10,922,224 |
| 2017-02-13 | 2017-02-09 | 0.400 | 27,645,200 | +102,000 | 1.12% | 11,058,080 |
| 2017-02-08 | 2017-02-06 | 0.425 | 27,543,200 | -102,000 | 1.11% | 11,705,860 |
| 2017-02-06 | 2017-02-02 | 0.405 | 27,645,200 | +18,000 | 1.12% | 11,196,306 |
| 2017-02-03 | 2017-02-01 | 0.405 | 27,627,200 | +102,000 | 1.12% | 11,189,016 |
| 2017-01-25 | 2017-01-23 | 0.430 | 27,525,200 | +6,000 | 1.11% | 11,835,836 |
| 2017-01-12 | 2017-01-10 | 0.440 | 27,519,200 | +12,000 | 1.11% | 12,108,448 |
| 2017-01-11 | 2017-01-09 | 0.440 | 27,507,200 | +12,000 | 1.11% | 12,103,168 |
| 2017-01-10 | 2017-01-06 | 0.460 | 27,495,200 | -19,982,000 | 1.11% | 12,647,792 |
| 2017-01-09 | 2017-01-05 | 0.465 | 47,477,200 | +240,000 | 1.92% | 22,076,898 |
| 2017-01-06 | 2017-01-04 | 0.470 | 47,237,200 | +24,000 | 1.91% | 22,201,484 |
| 2017-01-04 | 2016-12-30 | 0.475 | 47,213,200 | -2,034,000 | 1.91% | 22,426,270 |
| 2016-12-30 | 2016-12-28 | 0.485 | 49,247,200 | +60,000 | 1.99% | 23,884,892 |
| 2016-12-28 | 2016-12-22 | 0.480 | 49,187,200 | +30,000 | 1.99% | 23,609,856 |
| 2016-12-23 | 2016-12-21 | 0.470 | 49,157,200 | +39,600 | 1.99% | 23,103,884 |
| 2016-12-22 | 2016-12-20 | 0.475 | 49,117,600 | +60,000 | 1.99% | 23,330,860 |
| 2016-12-20 | 2016-12-16 | 0.490 | 49,057,600 | -156,000 | 1.99% | 24,038,224 |
| 2016-12-16 | 2016-12-14 | 0.460 | 49,213,600 | -72,000 | 1.99% | 22,638,256 |
| 2016-12-14 | 2016-12-12 | 0.460 | 49,285,600 | +150,000 | 1.99% | 22,671,376 |
| 2016-12-13 | 2016-12-09 | 0.465 | 49,135,600 | -24,000 | 1.99% | 22,848,054 |
| 2016-12-12 | 2016-12-08 | 0.470 | 49,159,600 | +42,000 | 1.99% | 23,105,012 |
| 2016-12-09 | 2016-12-07 | 0.485 | 49,117,600 | +162,000 | 1.99% | 23,822,036 |
| 2016-12-07 | 2016-12-05 | 0.490 | 48,955,600 | -612,000 | 1.98% | 23,988,244 |
| 2016-12-06 | 2016-12-02 | 0.490 | 49,567,600 | +1,062,000 | 2.01% | 24,288,124 |
| 2016-12-05 | 2016-12-01 | 0.500 | 48,505,600 | +18,000 | 1.96% | 24,252,800 |
| 2016-12-02 | 2016-11-30 | 0.510 | 48,487,600 | -3,678,000 | 1.96% | 24,728,676 |
| 2016-12-01 | 2016-11-29 | 0.520 | 52,165,600 | -138,000 | 2.11% | 27,126,112 |
| 2016-11-30 | 2016-11-28 | 0.500 | 52,303,600 | -852,000 | 2.12% | 26,151,800 |
| 2016-11-29 | 2016-11-25 | 0.540 | 53,155,600 | -648,000 | 2.15% | 28,704,024 |
| 2016-11-28 | 2016-11-24 | 0.560 | 53,803,600 | +60,000 | 2.18% | 30,130,016 |
| 2016-11-25 | 2016-11-23 | 0.475 | 53,743,600 | +54,000 | 2.17% | 25,528,210 |
| 2016-11-24 | 2016-11-22 | 0.495 | 53,689,600 | -120,000 | 2.17% | 26,576,352 |
| 2016-11-23 | 2016-11-21 | 0.490 | 53,809,600 | -48,000 | 2.18% | 26,366,704 |
| 2016-11-22 | 2016-11-18 | 0.490 | 53,857,600 | +42,000 | 2.18% | 26,390,224 |
| 2016-11-21 | 2016-11-17 | 0.460 | 53,815,600 | -102,000 | 2.18% | 24,755,176 |
| 2016-11-17 | 2016-11-15 | 0.430 | 53,917,600 | +102,000 | 2.18% | 23,184,568 |
| 2016-11-16 | 2016-11-14 | 0.440 | 53,815,600 | -6,510,000 | 2.18% | 23,678,864 |
| 2016-11-15 | 2016-11-11 | 0.440 | 60,325,600 | -42,000 | 2.44% | 26,543,264 |
| 2016-11-14 | 2016-11-10 | 0.465 | 60,367,600 | +426,000 | 2.44% | 28,070,934 |
| 2016-11-11 | 2016-11-09 | 0.490 | 59,941,600 | +318,000 | 2.43% | 29,371,384 |
| 2016-11-10 | 2016-11-08 | 0.500 | 59,623,600 | -1,122,000 | 2.41% | 29,811,800 |
| 2016-11-09 | 2016-11-07 | 0.495 | 60,745,600 | +18,000 | 2.46% | 30,069,072 |
| 2016-11-07 | 2016-11-03 | 0.400 | 60,727,600 | -126,000 | 2.46% | 24,291,040 |
| 2016-11-04 | 2016-11-02 | 0.370 | 60,853,600 | -30,000 | 2.46% | 22,515,832 |
| 2016-10-28 | 2016-10-26 | 0.390 | 60,883,600 | -4,902,000 | 2.46% | 23,744,604 |
| 2016-10-27 | 2016-10-25 | 0.405 | 65,785,600 | +54,000 | 2.66% | 26,643,168 |
| 2016-10-26 | 2016-10-24 | 0.405 | 65,731,600 | -30,000 | 2.66% | 26,621,298 |
| 2016-10-25 | 2016-10-20 | 0.365 | 65,761,600 | +7,350,737 | 2.66% | 24,002,984 |
| 2016-10-18 | 2016-10-14 | 0.355 | 58,410,863 | -18,000 | 2.36% | 20,735,856 |
| 2016-10-13 | 2016-10-11 | 0.365 | 58,428,863 | -30,000 | 2.36% | 21,326,535 |
| 2016-10-04 | 2016-09-30 | 0.375 | 58,458,863 | +60,000 | 2.37% | 21,922,074 |
| 2016-09-30 | 2016-09-28 | 0.395 | 58,398,863 | +44,175,891 | 2.36% | 23,067,551 |
| 2016-09-28 | 2016-09-26 | 0.405 | 14,222,972 | -120,000 | 0.58% | 5,760,304 |
| 2016-09-27 | 2016-09-23 | 0.420 | 14,342,972 | +54,000 | 0.58% | 6,024,048 |
| 2016-09-26 | 2016-09-22 | 0.370 | 14,288,972 | -36,000 | 0.58% | 5,286,920 |
| 2016-09-21 | 2016-09-19 | 0.290 | 14,324,972 | -96,000 | 0.58% | 4,154,242 |
| 2016-09-13 | 2016-09-09 | 0.275 | 14,420,972 | +96,000 | 0.58% | 3,965,767 |
| 2016-08-23 | 2016-08-19 | 0.250 | 14,324,972 | -180,000 | 0.58% | 3,581,243 |
| 2016-08-19 | 2016-08-17 | 0.265 | 14,504,972 | -420,000 | 0.59% | 3,843,818 |
| 2016-08-18 | 2016-08-16 | 0.265 | 14,924,972 | -228,000 | 0.60% | 3,955,118 |
| 2016-08-12 | 2016-08-10 | 0.260 | 15,152,972 | +18,000 | 0.61% | 3,939,773 |
| 2016-08-11 | 2016-08-09 | 0.270 | 15,134,972 | -384,000 | 0.61% | 4,086,442 |
| 2016-08-10 | 2016-08-08 | 0.295 | 15,518,972 | +804,000 | 0.63% | 4,578,097 |
| 2016-08-08 | 2016-08-04 | 0.255 | 14,714,972 | +390,000 | 0.60% | 3,752,318 |
| 2016-07-20 | 2016-07-18 | 0.335 | 14,324,972 | +13,646,372 | 0.58% | 4,798,866 |
| 2016-07-19 | 2016-07-15 | 0.335 | 678,600 | -24,000 | 0.03% | 227,331 |
| 2016-06-10 | 2016-06-07 | 0.490 | 702,600 | -24,000 | 0.03% | 344,274 |
| 2016-06-08 | 2016-06-06 | 0.500 | 726,600 | +24,000 | 0.03% | 363,300 |
| 2016-06-07 | 2016-06-03 | 0.470 | 702,600 | -42,000 | 0.03% | 330,222 |
| 2016-06-02 | 2016-05-31 | 0.470 | 744,600 | +126,000 | 0.03% | 349,962 |
| 2016-06-01 | 2016-05-30 | 0.520 | 618,600 | +78,000 | 0.03% | 321,672 |
| 2016-05-31 | 2016-05-27 | 0.520 | 540,600 | -18,000 | 0.02% | 281,112 |
| 2016-05-30 | 2016-05-26 | 0.510 | 558,600 | +6,000 | 0.02% | 284,886 |
| 2016-05-27 | 2016-05-25 | 0.540 | 552,600 | +66,000 | 0.02% | 298,404 |
| 2016-05-26 | 2016-05-24 | 0.465 | 486,600 | +12,000 | 0.02% | 226,269 |
| 2016-05-19 | 2016-05-17 | 0.570 | 474,600 | +90,000 | 0.02% | 270,522 |
| 2016-05-16 | 2016-05-12 | 0.780 | 384,600 | -24,000 | 0.02% | 299,988 |
| 2016-05-06 | 2016-05-04 | 0.830 | 408,600 | +24,000 | 0.02% | 339,138 |
| 2016-04-13 | 2016-04-11 | 0.940 | 384,600 | +12,000 | 0.02% | 361,524 |
| 2016-03-08 | 2016-03-04 | 1.080 | 372,600 | -6,000 | 0.02% | 402,408 |
| 2015-12-28 | 2015-12-22 | 1.260 | 378,600 | +342,000 | 0.02% | 477,036 |
| 2015-12-21 | 2015-12-17 | 1.310 | 36,600 | -90,000 | 0.00% | 47,946 |
| 2015-12-04 | 2015-12-02 | 1.450 | 126,600 | +36,000 | 0.01% | 183,570 |
| 2015-11-19 | 2015-11-17 | 1.520 | 90,600 | -6,000 | 0.01% | 137,712 |
| 2015-11-18 | 2015-11-16 | 1.490 | 96,600 | +6,000 | 0.01% | 143,934 |
| 2015-11-05 | 2015-11-03 | 1.320 | 90,600 | -18,000 | 0.01% | 119,592 |
| 2015-11-02 | 2015-10-29 | 1.460 | 108,600 | +18,000 | 0.01% | 158,556 |
| 2015-10-29 | 2015-10-27 | 1.190 | 90,600 | -162,000 | 0.01% | 107,814 |
| 2015-10-20 | 2015-10-16 | 0.810 | 252,600 | -120,000 | 0.02% | 204,606 |
| 2015-10-16 | 2015-10-14 | 0.790 | 372,600 | +120,000 | 0.02% | 294,354 |
| 2015-10-14 | 2015-10-12 | 0.820 | 252,600 | -60,000 | 0.02% | 207,132 |
| 2015-10-12 | 2015-10-08 | 0.800 | 312,600 | +60,000 | 0.02% | 250,080 |
| 2015-10-09 | 2015-10-07 | 0.800 | 252,600 | -54,000 | 0.02% | 202,080 |
| 2015-10-08 | 2015-10-06 | 0.770 | 306,600 | +54,000 | 0.02% | 236,082 |
| 2015-10-07 | 2015-10-05 | 0.800 | 252,600 | +108,000 | 0.02% | 202,080 |
| 2015-10-06 | 2015-10-02 | 0.790 | 144,600 | -36,000 | 0.01% | 114,234 |
| 2015-10-05 | 2015-09-30 | 0.760 | 180,600 | -132,000 | 0.01% | 137,256 |
| 2015-09-30 | 2015-09-25 | 0.780 | 312,600 | -6,000 | 0.02% | 243,828 |
| 2015-09-24 | 2015-09-22 | 0.770 | 318,600 | +96,000 | 0.02% | 245,322 |
| 2015-09-14 | 2015-09-10 | 0.900 | 222,600 | +12,000 | 0.01% | 200,340 |
| 2015-09-04 | 2015-09-01 | 0.910 | 210,600 | +120,000 | 0.01% | 191,646 |
| 2015-09-02 | 2015-08-31 | 0.930 | 90,600 | -318,000 | 0.01% | 84,258 |
| 2015-08-26 | 2015-08-24 | 0.940 | 408,600 | +258,000 | 0.03% | 384,084 |
| 2015-08-25 | 2015-08-21 | 1.080 | 150,600 | -120,000 | 0.01% | 162,648 |
| 2015-08-24 | 2015-08-20 | 1.110 | 270,600 | +12,000 | 0.02% | 300,366 |
| 2015-08-21 | 2015-08-19 | 1.170 | 258,600 | -126,000 | 0.02% | 302,562 |
| 2015-08-19 | 2015-08-17 | 1.240 | 384,600 | +18,000 | 0.03% | 476,904 |
| 2015-08-18 | 2015-08-14 | 1.320 | 366,600 | +150,000 | 0.02% | 483,912 |
| 2015-08-17 | 2015-08-13 | 1.290 | 216,600 | -66,000 | 0.01% | 279,414 |
| 2015-08-13 | 2015-08-11 | 1.330 | 282,600 | -132,000 | 0.02% | 375,858 |
| 2015-08-10 | 2015-08-06 | 1.410 | 414,600 | +96,000 | 0.03% | 584,586 |
| 2015-08-06 | 2015-08-04 | 1.550 | 318,600 | -12,000 | 0.02% | 493,830 |
| 2015-08-03 | 2015-07-30 | 1.530 | 330,600 | +12,000 | 0.02% | 505,818 |
| 2015-07-31 | 2015-07-29 | 1.400 | 318,600 | +54,000 | 0.02% | 446,040 |
| 2015-07-20 | 2015-07-16 | 1.540 | 264,600 | -6,000 | 0.02% | 407,484 |
| 2015-07-14 | 2015-07-10 | 1.590 | 270,600 | +24,000 | 0.02% | 430,254 |
| 2015-07-13 | 2015-07-09 | 1.400 | 246,600 | +18,000 | 0.02% | 345,240 |
| 2015-07-10 | 2015-07-08 | 1.020 | 228,600 | +6,000 | 0.02% | 233,172 |
| 2015-07-08 | 2015-07-06 | 1.680 | 222,600 | -114,000 | 0.01% | 373,968 |
| 2015-07-03 | 2015-06-30 | 2.080 | 336,600 | -66,000 | 0.02% | 700,128 |
| 2015-07-02 | 2015-06-29 | 1.650 | 402,600 | -24,000 | 0.03% | 664,290 |
| 2015-06-30 | 2015-06-26 | 1.980 | 426,600 | -12,000 | 0.03% | 844,668 |
| 2015-06-29 | 2015-06-25 | 2.080 | 438,600 | +30,000 | 0.03% | 912,288 |
| 2015-06-24 | 2015-06-22 | 2.400 | 408,600 | -18,000 | 0.03% | 980,640 |
| 2015-06-19 | 2015-06-17 | 2.590 | 426,600 | -156,000 | 0.03% | 1,104,894 |
| 2015-06-18 | 2015-06-16 | 2.460 | 582,600 | -108,000 | 0.04% | 1,433,196 |
| 2015-06-17 | 2015-06-15 | 2.640 | 690,600 | -24,000 | 0.05% | 1,823,184 |
| 2015-06-16 | 2015-06-12 | 2.800 | 714,600 | -24,000 | 0.05% | 2,000,880 |
| 2015-06-15 | 2015-06-11 | 2.790 | 738,600 | -30,000 | 0.05% | 2,060,694 |
| 2015-06-12 | 2015-06-10 | 2.650 | 768,600 | -30,000 | 0.05% | 2,036,790 |
| 2015-06-11 | 2015-06-09 | 2.600 | 798,600 | -24,000 | 0.05% | 2,076,360 |
| 2015-06-10 | 2015-06-08 | 2.580 | 822,600 | -294,000 | 0.05% | 2,122,308 |
| 2015-06-09 | 2015-06-05 | 2.410 | 1,116,600 | -2,178,000 | 0.07% | 2,691,006 |
| 2015-06-08 | 2015-06-04 | 2.370 | 3,294,600 | -174,000 | 0.22% | 7,808,202 |
| 2015-06-05 | 2015-06-03 | 2.310 | 3,468,600 | -138,000 | 0.23% | 8,012,466 |
| 2015-06-04 | 2015-06-02 | 2.490 | 3,606,600 | -18,000 | 0.24% | 8,980,434 |
| 2015-06-03 | 2015-06-01 | 2.270 | 3,624,600 | +30,000 | 0.24% | 8,227,842 |
| 2015-06-02 | 2015-05-29 | 1.400 | 3,594,600 | +156,000 | 0.24% | 5,032,440 |
| 2015-06-01 | 2015-05-28 | 1.300 | 3,438,600 | +1,494,000 | 0.23% | 4,470,180 |
| 2015-05-29 | 2015-05-27 | 1.160 | 1,944,600 | +1,380,000 | 0.13% | 2,255,736 |
| 2015-05-28 | 2015-05-26 | 1.000 | 564,600 | +6,000 | 0.04% | 564,600 |
| 2015-05-26 | 2015-05-21 | 0.980 | 558,600 | -516,000 | 0.04% | 547,428 |
| 2015-05-22 | 2015-05-20 | 0.970 | 1,074,600 | +24,000 | 0.07% | 1,042,362 |
| 2015-05-20 | 2015-05-18 | 0.970 | 1,050,600 | +132,000 | 0.07% | 1,019,082 |
| 2015-05-15 | 2015-05-13 | 0.990 | 918,600 | -102,000 | 0.06% | 909,414 |
| 2015-05-13 | 2015-05-11 | 0.890 | 1,020,600 | +90,000 | 0.07% | 908,334 |
| 2015-05-12 | 2015-05-08 | 0.900 | 930,600 | +42,000 | 0.06% | 837,540 |
| 2015-05-11 | 2015-05-07 | 0.880 | 888,600 | +84,000 | 0.06% | 781,968 |
| 2015-05-08 | 2015-05-06 | 1.000 | 804,600 | -12,000 | 0.05% | 804,600 |
| 2015-05-07 | 2015-05-05 | 0.970 | 816,600 | -1,230,000 | 0.05% | 792,102 |
| 2015-05-06 | 2015-05-04 | 1.230 | 2,046,600 | +1,392,000 | 0.14% | 2,517,318 |
| 2015-04-24 | 2015-04-22 | 0.700 | 654,600 | +126,000 | 0.04% | 458,220 |
| 2015-04-21 | 2015-04-17 | 0.600 | 528,600 | +126,000 | 0.04% | 317,160 |
| 2015-04-17 | 2015-04-15 | 0.540 | 402,600 | -1,278,000 | 0.03% | 217,404 |
| 2015-04-15 | 2015-04-13 | 0.550 | 1,680,600 | -60,000 | 0.11% | 924,330 |
| 2015-04-01 | 2015-03-30 | 0.520 | 1,740,600 | -60,000 | 0.12% | 905,112 |
| 2015-03-24 | 2015-03-20 | 0.540 | 1,800,600 | +120,000 | 0.12% | 972,324 |
| 2015-03-12 | 2015-03-10 | 0.570 | 1,680,600 | +198,000 | 0.11% | 957,942 |
| 2015-03-10 | 2015-03-06 | 0.570 | 1,482,600 | -66,000 | 0.10% | 845,082 |
| 2015-03-06 | 2015-03-04 | 0.560 | 1,548,600 | +120,000 | 0.10% | 867,216 |
| 2015-03-04 | 2015-03-02 | 0.550 | 1,428,600 | -60,000 | 0.10% | 785,730 |
| 2015-03-03 | 2015-02-27 | 0.550 | 1,488,600 | +60,000 | 0.10% | 818,730 |
| 2015-02-17 | 2015-02-13 | 0.570 | 1,428,600 | -42,000 | 0.10% | 814,302 |
| 2015-02-13 | 2015-02-11 | 0.570 | 1,470,600 | +42,000 | 0.10% | 838,242 |
| 2015-02-09 | 2015-02-05 | 0.600 | 1,428,600 | -54,000 | 0.10% | 857,160 |
| 2015-01-22 | 2015-01-20 | 0.650 | 1,482,600 | +540,000 | 0.10% | 963,690 |
| 2015-01-14 | 2015-01-12 | 0.670 | 942,600 | +144,000 | 0.06% | 631,542 |
| 2014-12-02 | 2014-11-28 | 0.630 | 798,600 | -120,000 | 0.05% | 503,118 |
| 2014-12-01 | 2014-11-27 | 0.630 | 918,600 | -90,000 | 0.06% | 578,718 |
| 2014-11-12 | 2014-11-10 | 0.570 | 1,008,600 | +258,000 | 0.07% | 574,902 |
| 2014-11-03 | 2014-10-30 | 0.530 | 750,600 | +132,000 | 0.05% | 397,818 |
| 2014-10-21 | 2014-10-17 | 0.590 | 618,600 | +126,000 | 0.04% | 364,974 |
| 2014-09-23 | 2014-09-19 | 0.630 | 492,600 | +54,000 | 0.04% | 310,338 |
| 2014-09-19 | 2014-09-17 | 0.630 | 438,600 | -54,000 | 0.03% | 276,318 |
| 2014-09-17 | 2014-09-15 | 0.620 | 492,600 | +54,000 | 0.04% | 305,412 |
| 2014-08-26 | 2014-08-22 | 0.670 | 438,600 | -12,000 | 0.03% | 293,862 |
| 2014-08-18 | 2014-08-14 | 0.660 | 450,600 | -546,000 | 0.03% | 297,396 |
| 2014-08-12 | 2014-08-08 | 0.670 | 996,600 | -72,000 | 0.08% | 667,722 |
| 2014-08-06 | 2014-08-04 | 0.630 | 1,068,600 | +12,000 | 0.08% | 673,218 |
| 2014-08-05 | 2014-08-01 | 0.640 | 1,056,600 | -12,000 | 0.08% | 676,224 |
| 2014-07-25 | 2014-07-23 | 0.590 | 1,068,600 | -78,000 | 0.08% | 630,474 |
| 2014-07-22 | 2014-07-18 | 0.590 | 1,146,600 | +78,000 | 0.09% | 676,494 |
| 2014-05-14 | 2014-05-12 | 0.610 | 1,068,600 | -54,000 | 0.08% | 651,846 |
| 2014-05-09 | 2014-05-07 | 0.620 | 1,122,600 | -4,000 | 0.08% | 696,012 |
| 2014-04-16 | 2014-04-14 | 0.670 | 1,126,600 | +12,000 | 0.08% | 754,822 |
| 2014-04-10 | 2014-04-08 | 0.680 | 1,114,600 | +72,000 | 0.08% | 757,928 |
| 2014-04-04 | 2014-04-02 | 0.740 | 1,042,600 | -84,000 | 0.08% | 771,524 |
| 2014-04-03 | 2014-04-01 | 0.670 | 1,126,600 | +72,000 | 0.08% | 754,822 |
| 2014-04-02 | 2014-03-31 | 0.700 | 1,054,600 | -36,000 | 0.08% | 738,220 |
| 2014-03-27 | 2014-03-25 | 0.690 | 1,090,600 | +36,000 | 0.08% | 752,514 |
| 2014-03-25 | 2014-03-21 | 0.680 | 1,054,600 | -36,000 | 0.08% | 717,128 |
| 2014-03-24 | 2014-03-20 | 0.700 | 1,090,600 | +36,000 | 0.08% | 763,420 |
| 2014-03-18 | 2014-03-14 | 0.720 | 1,054,600 | +30,000 | 0.08% | 759,312 |
| 2014-03-10 | 2014-03-06 | 0.740 | 1,024,600 | -18,000 | 0.08% | 758,204 |
| 2014-03-03 | 2014-02-27 | 0.720 | 1,042,600 | +18,000 | 0.09% | 750,672 |
| 2014-02-28 | 2014-02-26 | 0.700 | 1,024,600 | -120,000 | 0.09% | 717,220 |
| 2014-02-26 | 2014-02-24 | 0.680 | 1,144,600 | +48,000 | 0.10% | 778,328 |
| 2014-02-25 | 2014-02-21 | 0.680 | 1,096,600 | -36,000 | 0.10% | 745,688 |
| 2014-02-24 | 2014-02-20 | 0.690 | 1,132,600 | +78,000 | 0.10% | 781,494 |
| 2014-02-21 | 2014-02-19 | 0.690 | 1,054,600 | -36,000 | 0.09% | 727,674 |
| 2014-02-20 | 2014-02-18 | 0.690 | 1,090,600 | +90,000 | 0.10% | 752,514 |
| 2014-02-19 | 2014-02-17 | 0.730 | 1,000,600 | -84,000 | 0.09% | 730,438 |
| 2014-02-18 | 2014-02-14 | 0.700 | 1,084,600 | +36,000 | 0.10% | 759,220 |
| 2014-02-17 | 2014-02-13 | 0.710 | 1,048,600 | -54,000 | 0.09% | 744,506 |
| 2014-02-14 | 2014-02-12 | 0.710 | 1,102,600 | +72,000 | 0.10% | 782,846 |
| 2014-02-10 | 2014-02-06 | 0.690 | 1,030,600 | +12,000 | 0.09% | 711,114 |
| 2014-02-06 | 2014-02-04 | 0.720 | 1,018,600 | +462,000 | 0.09% | 733,392 |
| 2014-02-04 | 2014-01-28 | 0.850 | 556,600 | -54,000 | 0.05% | 473,110 |
| 2014-01-29 | 2014-01-27 | 0.790 | 610,600 | +66,000 | 0.05% | 482,374 |
| 2014-01-22 | 2014-01-20 | 0.900 | 544,600 | -156,000 | 0.05% | 490,140 |
| 2014-01-15 | 2014-01-13 | 0.840 | 700,600 | +12,000 | 0.06% | 588,504 |
| 2014-01-13 | 2014-01-09 | 0.830 | 688,600 | +54,000 | 0.06% | 571,538 |
| 2014-01-09 | 2014-01-07 | 0.870 | 634,600 | +24,000 | 0.06% | 552,102 |
| 2014-01-07 | 2014-01-03 | 0.930 | 610,600 | +42,000 | 0.05% | 567,858 |
| 2014-01-06 | 2014-01-02 | 0.930 | 568,600 | +30,000 | 0.05% | 528,798 |
| 2014-01-03 | 2013-12-31 | 0.980 | 538,600 | -60,000 | 0.05% | 527,828 |
| 2013-12-30 | 2013-12-24 | 0.860 | 598,600 | +24,000 | 0.05% | 514,796 |
| 2013-12-19 | 2013-12-17 | 0.900 | 574,600 | +12,000 | 0.05% | 517,140 |
| 2013-12-17 | 2013-12-13 | 0.940 | 562,600 | +6,000 | 0.05% | 528,844 |
| 2013-12-13 | 2013-12-11 | 0.950 | 556,600 | +48,000 | 0.05% | 528,770 |
| 2013-12-11 | 2013-12-09 | 0.970 | 508,600 | +60,000 | 0.05% | 493,342 |
| 2013-12-10 | 2013-12-06 | 0.990 | 448,600 | +180,000 | 0.04% | 444,114 |
| 2013-12-06 | 2013-12-04 | 1.000 | 268,600 | +12,000 | 0.02% | 268,600 |
| 2013-12-05 | 2013-12-03 | 0.990 | 256,600 | +138,000 | 0.02% | 254,034 |
| 2013-12-02 | 2013-11-28 | 1.050 | 118,600 | +54,000 | 0.01% | 124,530 |
| 2013-11-29 | 2013-11-27 | 1.070 | 64,600 | -18,000 | 0.01% | 69,122 |
| 2013-11-28 | 2013-11-26 | 1.080 | 82,600 | -282,000 | 0.01% | 89,208 |
| 2013-11-27 | 2013-11-25 | 1.100 | 364,600 | -222,000 | 0.03% | 401,060 |
| 2013-11-26 | 2013-11-22 | 1.200 | 586,600 | +216,000 | 0.05% | 703,920 |
| 2013-11-22 | 2013-11-20 | 1.160 | 370,600 | +150,000 | 0.03% | 429,896 |
| 2013-11-21 | 2013-11-19 | 1.110 | 220,600 | -48,000 | 0.02% | 244,866 |
| 2013-11-15 | 2013-11-13 | 0.970 | 268,600 | -120,000 | 0.02% | 260,542 |
| 2013-11-11 | 2013-11-07 | 0.930 | 388,600 | +114,000 | 0.03% | 361,398 |
| 2013-11-07 | 2013-11-05 | 0.940 | 274,600 | -72,000 | 0.02% | 258,124 |
| 2013-11-06 | 2013-11-04 | 0.850 | 346,600 | -18,000 | 0.03% | 294,610 |
| 2013-11-04 | 2013-10-31 | 0.830 | 364,600 | -90,000 | 0.03% | 302,618 |
| 2013-11-01 | 2013-10-30 | 0.860 | 454,600 | -150,000 | 0.04% | 390,956 |
| 2013-10-30 | 2013-10-28 | 0.870 | 604,600 | -36,000 | 0.05% | 526,002 |
| 2013-10-23 | 2013-10-21 | 0.790 | 640,600 | +114,000 | 0.06% | 506,074 |
| 2013-10-22 | 2013-10-18 | 0.730 | 526,600 | +150,000 | 0.05% | 384,418 |
| 2013-10-21 | 2013-10-17 | 0.710 | 376,600 | +66,000 | 0.03% | 267,386 |
| 2013-10-18 | 2013-10-16 | 0.750 | 310,600 | +54,000 | 0.03% | 232,950 |
| 2013-10-16 | 2013-10-11 | 0.710 | 256,600 | +24,000 | 0.02% | 182,186 |
| 2013-10-11 | 2013-10-09 | 0.800 | 232,600 | -150,000 | 0.02% | 186,080 |
| 2013-10-03 | 2013-09-30 | 0.710 | 382,600 | +66,000 | 0.03% | 271,646 |
| 2013-09-11 | 2013-09-09 | 0.710 | 316,600 | +24,000 | 0.03% | 224,786 |
| 2013-08-23 | 2013-08-21 | 0.700 | 292,600 | +18,000 | 0.03% | 204,820 |
| 2013-07-29 | 2013-07-25 | 0.670 | 274,600 | +48,000 | 0.02% | 183,982 |
| 2013-07-10 | 2013-07-08 | 0.670 | 226,600 | +24,000 | 0.02% | 151,822 |
| 2013-05-27 | 2013-05-23 | 0.710 | 202,600 | -24,000 | 0.03% | 143,846 |
| 2013-05-24 | 2013-05-22 | 0.760 | 226,600 | +60,000 | 0.03% | 172,216 |
| 2013-05-23 | 2013-05-21 | 0.790 | 166,600 | +60,000 | 0.02% | 131,614 |
| 2013-05-21 | 2013-05-16 | 0.800 | 106,600 | +90,000 | 0.01% | 85,280 |
| 2013-05-13 | 2013-05-09 | 0.760 | 16,600 | +12,000 | 0.00% | 12,616 |
| 2013-05-03 | 2013-04-30 | 0.600 | 4,600 | -4,400 | 0.00% | 2,760 |
| 2013-04-11 | 2013-04-09 | 0.570 | 9,000 | -60,000 | 0.00% | 5,130 |
| 2013-03-28 | 2013-03-26 | 0.640 | 69,000 | +60,000 | 0.01% | 44,160 |
| 2013-03-11 | 2013-03-07 | 0.740 | 9,000 | -18,000 | 0.00% | 6,660 |
| 2013-03-07 | 2013-03-05 | 0.770 | 27,000 | +18,000 | 0.00% | 20,790 |
| 2013-03-06 | 2013-03-04 | 0.650 | 9,000 | -18,000 | 0.00% | 5,850 |
| 2013-03-05 | 2013-03-01 | 0.710 | 27,000 | +18,000 | 0.00% | 19,170 |
| 2013-02-26 | 2013-02-22 | 1.200 | 9,000 | -30,000 | 0.00% | 10,800 |
| 2013-02-22 | 2013-02-20 | 1.220 | 39,000 | -54,000 | 0.01% | 47,580 |
| 2013-02-21 | 2013-02-19 | 0.830 | 93,000 | -18,000 | 0.01% | 77,190 |
| 2013-02-20 | 2013-02-18 | 0.720 | 111,000 | +60,000 | 0.02% | 79,920 |
| 2013-01-28 | 2013-01-24 | 0.510 | 51,000 | +18,000 | 0.01% | 26,010 |
| 2013-01-24 | 2013-01-22 | 0.520 | 33,000 | +18,000 | 0.00% | 17,160 |
| 2012-08-08 | 2012-08-06 | 0.530 | 15,000 | -42,000 | 0.00% | 7,950 |
| 2012-06-26 | 2012-06-22 | 0.560 | 57,000 | +10,000 | 0.01% | 31,920 |
| 2012-06-22 | 2012-06-20 | 0.550 | 47,000 | -4,600 | 0.01% | 25,850 |
| 2012-06-15 | 2012-06-13 | 0.530 | 51,600 | -6,000 | 0.02% | 27,348 |
| 2012-06-14 | 2012-06-12 | 0.550 | 57,600 | -6,000 | 0.02% | 31,680 |
| 2012-06-08 | 2012-06-06 | 0.510 | 63,600 | -680,400 | 0.02% | 32,436 |
| 2012-05-25 | 2012-05-23 | 0.560 | 744,000 | +669,600 | 0.22% | 416,640 |
| 2012-05-18 | 2012-05-16 | 0.600 | 74,400 | -3,000 | 0.02% | 44,640 |
| 2012-05-17 | 2012-05-15 | 0.620 | 77,400 | -4,800 | 0.02% | 47,988 |
| 2012-04-19 | 2012-04-17 | 0.690 | 82,200 | -9,600 | 0.02% | 56,718 |
| 2012-04-03 | 2012-03-30 | 0.740 | 91,800 | -9,000 | 0.03% | 67,932 |
| 2012-04-02 | 2012-03-29 | 0.770 | 100,800 | -4,800 | 0.03% | 77,616 |
| 2012-03-13 | 2012-03-09 | 0.830 | 105,600 | -2,400 | 0.03% | 87,648 |
| 2012-02-28 | 2012-02-24 | 0.900 | 108,000 | -18,600 | 0.03% | 97,200 |
| 2012-02-15 | 2012-02-13 | 1.290 | 126,600 | +6,000 | 0.04% | 163,314 |
| 2011-10-12 | 2011-10-10 | 1.110 | 120,600 | -1,200 | 0.04% | 133,866 |
| 2011-10-07 | 2011-10-04 | 1.020 | 121,800 | -18,600 | 0.04% | 124,236 |
| 2011-10-06 | 2011-10-03 | 1.150 | 140,400 | -4,200 | 0.04% | 161,460 |
| 2011-10-03 | 2011-09-28 | 1.220 | 144,600 | -8,400 | 0.04% | 176,412 |
| 2011-09-30 | 2011-09-27 | 1.230 | 153,000 | -14,400 | 0.04% | 188,190 |
| 2011-09-28 | 2011-09-26 | 1.480 | 167,400 | -97,200 | 0.05% | 247,752 |
| 2011-09-27 | 2011-09-23 | 1.520 | 264,600 | -145,800 | 0.08% | 402,192 |
| 2011-09-26 | 2011-09-22 | 1.680 | 410,400 | -9,600 | 0.12% | 689,472 |
| 2011-08-11 | 2011-08-09 | 2.370 | 420,000 | -96,000 | 0.14% | 995,400 |
| 2011-08-09 | 2011-08-05 | 2.450 | 516,000 | -18,000 | 0.17% | 1,264,200 |
| 2011-07-08 | 2011-07-06 | 2.900 | 534,000 | +18,000 | 0.18% | 1,548,600 |
| 2011-06-01 | 2011-05-30 | 3.450 | 516,000 | +2,400 | 0.17% | 1,780,200 |
| 2011-04-06 | 2011-04-01 | 4.250 | 513,600 | +600 | 0.17% | 2,182,800 |
| 2011-03-28 | 2011-03-24 | 4.250 | 513,000 | -1,800 | 0.17% | 2,180,250 |
| 2011-03-25 | 2011-03-23 | 4.250 | 514,800 | -5,400 | 0.17% | 2,187,900 |
| 2011-03-22 | 2011-03-18 | 4.650 | 520,200 | +4,800 | 0.18% | 2,418,930 |
| 2011-03-11 | 2011-03-09 | 4.350 | 515,400 | -5,400 | 0.23% | 2,241,990 |
| 2011-01-31 | 2011-01-27 | 3.350 | 520,800 | +7,800 | 0.25% | 1,744,680 |
| 2011-01-19 | 2011-01-17 | 3.650 | 513,000 | -43,800 | 0.25% | 1,872,450 |
| 2011-01-18 | 2011-01-14 | 3.750 | 556,800 | +15,600 | 0.27% | 2,088,000 |
| 2011-01-14 | 2011-01-12 | 3.800 | 541,200 | -48,000 | 0.26% | 2,056,560 |
| 2011-01-12 | 2011-01-10 | 3.250 | 589,200 | -5,122,800 | 0.28% | 1,914,900 |
| 2010-12-29 | 2010-12-24 | 3.700 | 5,712,000 | +5,140,800 | 2.73% | 21,134,400 |
| 2010-12-17 | 2010-12-15 | 3.800 | 571,200 | -4,800 | 0.27% | 2,170,560 |
| 2010-12-08 | 2010-12-06 | 3.700 | 576,000 | +4,800 | 0.28% | 2,131,200 |
| 2010-12-07 | 2010-12-03 | 3.900 | 571,200 | +4,200 | 0.27% | 2,227,680 |
| 2010-12-06 | 2010-12-02 | 4.000 | 567,000 | +9,000 | 0.27% | 2,268,000 |
| 2010-11-26 | 2010-11-24 | 4.600 | 558,000 | -18,000 | 0.27% | 2,566,800 |
| 2010-11-03 | 2010-11-01 | 4.000 | 576,000 | +9,600 | 0.28% | 2,304,000 |
| 2010-10-28 | 2010-10-26 | 4.000 | 566,400 | +4,800 | 0.27% | 2,265,600 |
| 2010-10-21 | 2010-10-19 | 4.000 | 561,600 | +155,400 | 0.27% | 2,246,400 |
| 2010-10-13 | 2010-10-11 | 4.300 | 406,200 | +9,600 | 0.19% | 1,746,660 |
| 2010-10-07 | 2010-10-05 | 4.700 | 396,600 | +6,600 | 0.19% | 1,864,020 |
| 2010-10-06 | 2010-10-04 | 5.000 | 390,000 | +1,800 | 0.19% | 1,950,000 |
| 2010-10-05 | 2010-09-30 | 4.100 | 388,200 | +1,800 | 0.19% | 1,591,620 |
| 2010-09-29 | 2010-09-27 | 4.900 | 386,400 | +386,400 | 0.18% | 1,893,360 |
| 2010-09-20 | 2010-09-16 | 5.300 | 0 | -4,800 | ||
| 2010-09-15 | 2010-09-13 | 4.600 | 4,800 | +4,800 | 0.02% | 22,080 |
| 2010-09-06 | 2010-09-02 | 5.200 | 0 | -5,200 | ||
| 2010-09-02 | 2010-08-31 | 4.100 | 5,200 | -20,000 | 0.02% | 21,320 |
| 2010-09-01 | 2010-08-30 | 4.200 | 25,200 | -2,040 | 0.10% | 105,840 |
| 2010-08-27 | 2010-08-25 | 4.400 | 27,240 | -27,960 | 0.10% | 119,856 |
| 2010-08-26 | 2010-08-24 | 3.579 | 55,200 | -140 | 0.21% | 197,547 |
| 2010-08-25 | 2010-08-23 | 3.459 | 55,340 | -269,393 | 0.21% | 191,446 |
| 2010-07-15 | 2010-07-13 | 2.863 | 324,733 | -176,040 | 0.21% | 929,711 |
| 2010-05-27 | 2010-05-25 | 3.289 | 500,773 | -6,220 | 0.33% | 1,647,063 |
| 2010-05-25 | 2010-05-20 | 3.221 | 506,993 | +587 | 0.33% | 1,632,961 |
| 2010-05-24 | 2010-05-19 | 3.579 | 506,406 | +587 | 0.33% | 1,812,300 |
| 2010-05-18 | 2010-05-14 | 3.800 | 505,819 | +587 | 0.33% | 1,922,260 |
| 2010-05-13 | 2010-05-11 | 3.834 | 505,232 | +11,736 | 0.33% | 1,937,249 |
| 2010-05-10 | 2010-05-06 | 3.920 | 493,496 | +117,946 | 0.32% | 1,934,299 |
| 2010-05-04 | 2010-04-30 | 4.260 | 375,550 | +5,868 | 0.24% | 1,599,999 |
| 2010-05-03 | 2010-04-29 | 4.346 | 369,682 | +17,604 | 0.24% | 1,606,499 |
| 2010-04-28 | 2010-04-26 | 4.431 | 352,078 | +37,672 | 0.23% | 1,559,999 |
| 2010-04-27 | 2010-04-23 | 4.124 | 314,406 | +60,910 | 0.21% | 1,296,637 |
| 2010-04-26 | 2010-04-22 | 3.971 | 253,496 | +36,968 | 0.17% | 1,006,559 |
| 2010-04-22 | 2010-04-20 | 3.868 | 216,528 | -11,736 | 0.14% | 837,630 |
| 2010-04-19 | 2010-04-15 | 3.920 | 228,264 | +58,680 | 0.15% | 894,700 |
| 2010-04-16 | 2010-04-14 | 3.920 | 169,584 | +2,699 | 0.11% | 664,699 |
| 2010-04-13 | 2010-04-09 | 4.073 | 166,885 | +11,736 | 0.11% | 679,716 |
| 2010-04-12 | 2010-04-08 | 3.954 | 155,149 | -4,695 | 0.10% | 613,407 |
| 2010-04-07 | 2010-03-31 | 4.022 | 159,844 | -4,694 | 0.10% | 642,866 |
| 2010-03-31 | 2010-03-29 | 4.090 | 164,538 | +17,604 | 0.11% | 672,960 |
| 2010-03-30 | 2010-03-26 | 4.158 | 146,934 | +8,450 | 0.10% | 610,976 |
| 2010-03-26 | 2010-03-24 | 4.209 | 138,484 | +21,125 | 0.09% | 582,920 |
| 2010-03-25 | 2010-03-23 | 4.516 | 117,359 | -176,040 | 0.08% | 529,998 |
| 2010-03-15 | 2010-03-11 | 3.681 | 293,399 | +176,040 | 0.19% | 1,080,002 |
| 2010-03-12 | 2010-03-10 | 3.766 | 117,359 | +100,929 | 0.08% | 441,998 |
| 2010-03-11 | 2010-03-09 | 3.545 | 16,430 | -11,736 | 0.01% | 58,239 |
| 2010-03-04 | 2010-03-02 | 3.545 | 28,166 | +3,873 | 0.02% | 99,839 |
| 2010-02-26 | 2010-02-24 | 3.511 | 24,293 | +12,557 | 0.02% | 85,283 |
| 2010-02-10 | 2010-02-08 | 3.562 | 11,736 | -23,472 | 0.01% | 41,800 |
| 2010-02-01 | 2010-01-28 | 3.613 | 35,208 | +17,604 | 0.02% | 127,201 |
| 2010-01-28 | 2010-01-26 | 3.732 | 17,604 | +17,604 | 0.01% | 65,700 |
| 2009-10-23 | 2009-10-21 | 4.107 | 0 | -2,347 | ||
| 2009-10-22 | 2009-10-20 | 4.073 | 2,347 | +2,347 | 0.00% | 9,559 |
| 2009-10-13 | 2009-10-09 | 3.749 | 0 | -2,934 | ||
| 2009-10-08 | 2009-10-06 | 3.920 | 2,934 | +2,934 | 0.00% | 11,500 |
| 2009-09-28 | 2009-09-24 | 4.090 | 0 | -1,174 | ||
| 2009-09-25 | 2009-09-23 | 3.851 | 1,174 | +1,174 | 0.00% | 4,522 |
| 2009-09-24 | 2009-09-22 | 3.272 | 0 | -3,521 | ||
| 2009-09-23 | 2009-09-21 | 3.323 | 3,521 | +3,521 | 0.00% | 11,701 |
| 2007-08-06 | 2007-08-02 | 8.091 | 0 | -8,305 | ||
| 2007-08-03 | 2007-08-01 | 9.103 | 8,305 | -32,825 | 0.02% | 75,599 |
| 2007-08-02 | 2007-07-31 | 9.507 | 41,130 | -1,978 | 0.12% | 391,038 |
| 2007-08-01 | 2007-07-30 | 9.609 | 43,108 | +43,108 | 0.12% | 414,203 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy