History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-10-13 | 2025-10-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-10-10 | 2025-10-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-10-09 | 2025-10-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-10-08 | 2025-10-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-10-06 | 2025-10-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-10-03 | 2025-09-30 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-10-02 | 2025-09-29 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-30 | 2025-09-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-29 | 2025-09-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-26 | 2025-09-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-25 | 2025-09-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-24 | 2025-09-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-23 | 2025-09-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-22 | 2025-09-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-19 | 2025-09-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-18 | 2025-09-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-17 | 2025-09-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-16 | 2025-09-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-15 | 2025-09-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-12 | 2025-09-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-11 | 2025-09-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-10 | 2025-09-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-09 | 2025-09-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-08 | 2025-09-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-05 | 2025-09-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-04 | 2025-09-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-03 | 2025-09-01 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-02 | 2025-08-29 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-09-01 | 2025-08-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-29 | 2025-08-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-28 | 2025-08-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-27 | 2025-08-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-26 | 2025-08-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-25 | 2025-08-21 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-22 | 2025-08-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-21 | 2025-08-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-20 | 2025-08-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-19 | 2025-08-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-18 | 2025-08-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-15 | 2025-08-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-14 | 2025-08-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-13 | 2025-08-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-12 | 2025-08-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-11 | 2025-08-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-08 | 2025-08-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-07 | 2025-08-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-06 | 2025-08-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-05 | 2025-08-01 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-04 | 2025-07-31 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-08-01 | 2025-07-30 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-31 | 2025-07-29 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-30 | 2025-07-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-29 | 2025-07-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-28 | 2025-07-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-25 | 2025-07-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-24 | 2025-07-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-23 | 2025-07-21 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-22 | 2025-07-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-21 | 2025-07-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-18 | 2025-07-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-17 | 2025-07-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-16 | 2025-07-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-15 | 2025-07-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-14 | 2025-07-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-11 | 2025-07-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-10 | 2025-07-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-09 | 2025-07-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-08 | 2025-07-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-07 | 2025-07-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-04 | 2025-07-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-03 | 2025-06-30 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-07-02 | 2025-06-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-30 | 2025-06-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-27 | 2025-06-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-26 | 2025-06-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-25 | 2025-06-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-24 | 2025-06-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-23 | 2025-06-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-20 | 2025-06-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-19 | 2025-06-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-18 | 2025-06-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-17 | 2025-06-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-16 | 2025-06-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-13 | 2025-06-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-12 | 2025-06-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-11 | 2025-06-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-10 | 2025-06-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-09 | 2025-06-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-06 | 2025-06-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-05 | 2025-06-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-04 | 2025-06-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-03 | 2025-05-30 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-06-02 | 2025-05-29 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-30 | 2025-05-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-29 | 2025-05-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-28 | 2025-05-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-27 | 2025-05-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-26 | 2025-05-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-23 | 2025-05-21 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-22 | 2025-05-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-21 | 2025-05-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-20 | 2025-05-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-19 | 2025-05-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-16 | 2025-05-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-15 | 2025-05-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-14 | 2025-05-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-13 | 2025-05-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-12 | 2025-05-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-09 | 2025-05-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-08 | 2025-05-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-07 | 2025-05-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-06 | 2025-04-30 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-05-02 | 2025-04-29 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-30 | 2025-04-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-29 | 2025-04-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-28 | 2025-04-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-25 | 2025-04-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-24 | 2025-04-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-23 | 2025-04-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-22 | 2025-04-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-17 | 2025-04-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-16 | 2025-04-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-15 | 2025-04-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-14 | 2025-04-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-11 | 2025-04-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-10 | 2025-04-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-09 | 2025-04-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-08 | 2025-04-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-07 | 2025-04-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-03 | 2025-04-01 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-02 | 2025-03-31 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-04-01 | 2025-03-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-31 | 2025-03-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-28 | 2025-03-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-27 | 2025-03-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-26 | 2025-03-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-25 | 2025-03-21 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-24 | 2025-03-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-21 | 2025-03-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-20 | 2025-03-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-19 | 2025-03-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-18 | 2025-03-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-17 | 2025-03-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-14 | 2025-03-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-13 | 2025-03-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-12 | 2025-03-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-11 | 2025-03-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-10 | 2025-03-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-07 | 2025-03-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-06 | 2025-03-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-05 | 2025-03-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-04 | 2025-02-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-03-03 | 2025-02-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-28 | 2025-02-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-27 | 2025-02-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-26 | 2025-02-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-25 | 2025-02-21 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-24 | 2025-02-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-21 | 2025-02-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-20 | 2025-02-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-19 | 2025-02-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-18 | 2025-02-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-17 | 2025-02-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-14 | 2025-02-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-13 | 2025-02-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-12 | 2025-02-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-11 | 2025-02-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-10 | 2025-02-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-07 | 2025-02-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-06 | 2025-02-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-05 | 2025-02-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-04 | 2025-01-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-02-03 | 2025-01-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-27 | 2025-01-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-24 | 2025-01-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-23 | 2025-01-21 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-22 | 2025-01-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-21 | 2025-01-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-20 | 2025-01-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-17 | 2025-01-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-16 | 2025-01-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-15 | 2025-01-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-14 | 2025-01-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-13 | 2025-01-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-10 | 2025-01-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-09 | 2025-01-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-08 | 2025-01-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-07 | 2025-01-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-06 | 2025-01-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-03 | 2024-12-31 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2025-01-02 | 2024-12-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-30 | 2024-12-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-27 | 2024-12-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-23 | 2024-12-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-20 | 2024-12-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-19 | 2024-12-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-18 | 2024-12-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-17 | 2024-12-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-16 | 2024-12-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-13 | 2024-12-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-12 | 2024-12-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-11 | 2024-12-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-10 | 2024-12-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-09 | 2024-12-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-06 | 2024-12-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-05 | 2024-12-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-04 | 2024-12-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-03 | 2024-11-29 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-12-02 | 2024-11-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-29 | 2024-11-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-28 | 2024-11-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-27 | 2024-11-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-26 | 2024-11-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-25 | 2024-11-21 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-22 | 2024-11-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-21 | 2024-11-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-20 | 2024-11-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-19 | 2024-11-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-18 | 2024-11-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-15 | 2024-11-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-14 | 2024-11-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-13 | 2024-11-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-12 | 2024-11-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-11 | 2024-11-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-08 | 2024-11-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-07 | 2024-11-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-06 | 2024-11-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-05 | 2024-11-01 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-04 | 2024-10-31 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-11-01 | 2024-10-30 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-31 | 2024-10-29 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-30 | 2024-10-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-29 | 2024-10-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-28 | 2024-10-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-25 | 2024-10-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-24 | 2024-10-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-23 | 2024-10-21 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-22 | 2024-10-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-21 | 2024-10-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-18 | 2024-10-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-17 | 2024-10-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-16 | 2024-10-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-15 | 2024-10-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-14 | 2024-10-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-10 | 2024-10-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-09 | 2024-10-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-08 | 2024-10-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-07 | 2024-10-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-04 | 2024-10-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-03 | 2024-09-30 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-10-02 | 2024-09-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-30 | 2024-09-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-27 | 2024-09-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-26 | 2024-09-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-25 | 2024-09-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-24 | 2024-09-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-23 | 2024-09-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-20 | 2024-09-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-19 | 2024-09-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-17 | 2024-09-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-16 | 2024-09-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-13 | 2024-09-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-12 | 2024-09-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-11 | 2024-09-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-10 | 2024-09-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-09 | 2024-09-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-05 | 2024-09-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-04 | 2024-09-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-03 | 2024-08-30 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-09-02 | 2024-08-29 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-30 | 2024-08-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-29 | 2024-08-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-28 | 2024-08-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-27 | 2024-08-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-26 | 2024-08-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-23 | 2024-08-21 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-22 | 2024-08-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-21 | 2024-08-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-20 | 2024-08-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-19 | 2024-08-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-16 | 2024-08-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-15 | 2024-08-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-14 | 2024-08-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-13 | 2024-08-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-12 | 2024-08-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-09 | 2024-08-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-08 | 2024-08-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-07 | 2024-08-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-06 | 2024-08-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-05 | 2024-08-01 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-02 | 2024-07-31 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-08-01 | 2024-07-30 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-31 | 2024-07-29 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-30 | 2024-07-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-29 | 2024-07-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-26 | 2024-07-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-25 | 2024-07-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-24 | 2024-07-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-23 | 2024-07-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-22 | 2024-07-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-19 | 2024-07-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-18 | 2024-07-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-17 | 2024-07-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-16 | 2024-07-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-15 | 2024-07-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-12 | 2024-07-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-11 | 2024-07-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-10 | 2024-07-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-09 | 2024-07-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-08 | 2024-07-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-05 | 2024-07-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-04 | 2024-07-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-03 | 2024-06-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-07-02 | 2024-06-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-28 | 2024-06-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-27 | 2024-06-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-26 | 2024-06-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-25 | 2024-06-21 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-24 | 2024-06-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-21 | 2024-06-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-20 | 2024-06-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-19 | 2024-06-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-18 | 2024-06-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-17 | 2024-06-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-14 | 2024-06-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-13 | 2024-06-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-12 | 2024-06-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-11 | 2024-06-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-07 | 2024-06-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-06 | 2024-06-04 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-05 | 2024-06-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-04 | 2024-05-31 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-06-03 | 2024-05-30 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-31 | 2024-05-29 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-30 | 2024-05-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-29 | 2024-05-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-28 | 2024-05-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-27 | 2024-05-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-24 | 2024-05-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-23 | 2024-05-21 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-22 | 2024-05-20 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-21 | 2024-05-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-20 | 2024-05-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-17 | 2024-05-14 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-16 | 2024-05-13 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-14 | 2024-05-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-13 | 2024-05-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-10 | 2024-05-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-09 | 2024-05-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-08 | 2024-05-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-07 | 2024-05-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-06 | 2024-05-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-03 | 2024-04-30 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-05-02 | 2024-04-29 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-30 | 2024-04-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-29 | 2024-04-25 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-26 | 2024-04-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-25 | 2024-04-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-24 | 2024-04-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-23 | 2024-04-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-22 | 2024-04-18 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-19 | 2024-04-17 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-18 | 2024-04-16 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-17 | 2024-04-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-16 | 2024-04-12 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-15 | 2024-04-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-12 | 2024-04-10 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-11 | 2024-04-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-10 | 2024-04-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-09 | 2024-04-05 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-08 | 2024-04-03 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-05 | 2024-04-02 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-03 | 2024-03-28 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-04-02 | 2024-03-27 | 0.010 | 396,000 | +0 | 0.01% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.010 | 396,000 | +0 | 0.01% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2024-03-26 | 2024-03-22 | 0.010 | 396,000 | +0 | 0.01% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.010 | 396,000 | +0 | 0.01% | 3,960 |
| 2024-03-22 | 2024-03-20 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2024-03-21 | 2024-03-19 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2024-03-20 | 2024-03-18 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-03-19 | 2024-03-15 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-03-18 | 2024-03-14 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-03-15 | 2024-03-13 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-03-14 | 2024-03-12 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-03-13 | 2024-03-11 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-03-12 | 2024-03-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-03-11 | 2024-03-07 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-03-08 | 2024-03-06 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2024-03-07 | 2024-03-05 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2024-03-06 | 2024-03-04 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-03-05 | 2024-03-01 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-03-04 | 2024-02-29 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-03-01 | 2024-02-28 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-02-29 | 2024-02-27 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-02-28 | 2024-02-26 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-02-27 | 2024-02-23 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-02-26 | 2024-02-22 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-02-23 | 2024-02-21 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2024-02-22 | 2024-02-20 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2024-02-21 | 2024-02-19 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-02-20 | 2024-02-16 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-02-19 | 2024-02-15 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-02-16 | 2024-02-14 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-02-15 | 2024-02-09 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-02-14 | 2024-02-07 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-02-08 | 2024-02-06 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-02-07 | 2024-02-05 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-02-06 | 2024-02-02 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-02-05 | 2024-02-01 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-02-02 | 2024-01-31 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-02-01 | 2024-01-30 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-01-31 | 2024-01-29 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-01-30 | 2024-01-26 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-01-29 | 2024-01-25 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-01-26 | 2024-01-24 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-01-25 | 2024-01-23 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-01-24 | 2024-01-22 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-01-23 | 2024-01-19 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2024-01-22 | 2024-01-18 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-01-19 | 2024-01-17 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-01-18 | 2024-01-16 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-01-17 | 2024-01-15 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2024-01-16 | 2024-01-12 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2024-01-15 | 2024-01-11 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2024-01-12 | 2024-01-10 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2024-01-11 | 2024-01-09 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2024-01-10 | 2024-01-08 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2024-01-09 | 2024-01-05 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2024-01-08 | 2024-01-04 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2024-01-05 | 2024-01-03 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2024-01-04 | 2024-01-02 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2024-01-03 | 2023-12-29 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2024-01-02 | 2023-12-28 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2023-12-29 | 2023-12-27 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2023-12-28 | 2023-12-22 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2023-12-27 | 2023-12-21 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2023-12-22 | 2023-12-20 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2023-12-21 | 2023-12-19 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2023-12-20 | 2023-12-18 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2023-12-19 | 2023-12-15 | 0.011 | 396,000 | +0 | 0.01% | 4,356 |
| 2023-12-18 | 2023-12-14 | 0.010 | 396,000 | +0 | 0.01% | 3,960 |
| 2023-12-15 | 2023-12-13 | 0.010 | 396,000 | +0 | 0.01% | 3,960 |
| 2023-12-14 | 2023-12-12 | 0.010 | 396,000 | +0 | 0.01% | 3,960 |
| 2023-12-13 | 2023-12-11 | 0.012 | 396,000 | +0 | 0.01% | 4,752 |
| 2023-12-12 | 2023-12-08 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-12-11 | 2023-12-07 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-12-08 | 2023-12-06 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-12-07 | 2023-12-05 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-12-06 | 2023-12-04 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-12-05 | 2023-12-01 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-12-04 | 2023-11-30 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-12-01 | 2023-11-29 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-11-30 | 2023-11-28 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-11-29 | 2023-11-27 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-11-28 | 2023-11-24 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-11-27 | 2023-11-23 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-11-24 | 2023-11-22 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-11-23 | 2023-11-21 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-11-22 | 2023-11-20 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-11-21 | 2023-11-17 | 0.017 | 396,000 | +0 | 0.01% | 6,732 |
| 2023-11-20 | 2023-11-16 | 0.017 | 396,000 | +0 | 0.01% | 6,732 |
| 2023-11-17 | 2023-11-15 | 0.017 | 396,000 | +0 | 0.01% | 6,732 |
| 2023-11-16 | 2023-11-14 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-11-15 | 2023-11-13 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-11-14 | 2023-11-10 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-11-13 | 2023-11-09 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-11-10 | 2023-11-08 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-11-09 | 2023-11-07 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-11-08 | 2023-11-06 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2023-11-07 | 2023-11-03 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-11-06 | 2023-11-02 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-11-03 | 2023-11-01 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-11-02 | 2023-10-31 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-11-01 | 2023-10-30 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-10-31 | 2023-10-27 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-10-30 | 2023-10-26 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2023-10-27 | 2023-10-25 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2023-10-26 | 2023-10-24 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2023-10-25 | 2023-10-20 | 0.016 | 396,000 | +0 | 0.01% | 6,336 |
| 2023-10-24 | 2023-10-19 | 0.013 | 396,000 | +0 | 0.01% | 5,148 |
| 2023-10-20 | 2023-10-18 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-10-19 | 2023-10-17 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-10-18 | 2023-10-16 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2023-10-17 | 2023-10-13 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2023-10-16 | 2023-10-12 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2023-10-13 | 2023-10-11 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2023-10-12 | 2023-10-10 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2023-10-11 | 2023-10-09 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-10-10 | 2023-10-06 | 0.014 | 396,000 | +0 | 0.01% | 5,544 |
| 2023-10-09 | 2023-10-05 | 0.015 | 396,000 | +0 | 0.01% | 5,940 |
| 2023-10-06 | 2023-10-04 | 0.015 | 396,000 | -210,000 | 0.01% | 5,940 |
| 2023-08-28 | 2023-08-24 | 0.015 | 606,000 | +180,000 | 0.02% | 9,090 |
| 2023-02-09 | 2023-02-07 | 0.031 | 426,000 | -204,000 | 0.01% | 13,206 |
| 2022-11-02 | 2022-10-31 | 0.034 | 630,000 | -120,000 | 0.02% | 21,420 |
| 2021-07-29 | 2021-07-27 | 0.048 | 750,000 | +102,000 | 0.02% | 36,000 |
| 2021-07-27 | 2021-07-23 | 0.055 | 648,000 | +150,000 | 0.02% | 35,640 |
| 2021-05-03 | 2021-04-29 | 0.072 | 498,000 | +126,000 | 0.01% | 35,856 |
| 2021-04-30 | 2021-04-28 | 0.071 | 372,000 | +24,000 | 0.01% | 26,412 |
| 2021-04-26 | 2021-04-22 | 0.096 | 348,000 | -150,000 | 0.01% | 33,408 |
| 2021-02-19 | 2021-02-17 | 0.070 | 498,000 | -210,000 | 0.01% | 34,860 |
| 2021-02-01 | 2021-01-28 | 0.063 | 708,000 | +180,000 | 0.02% | 44,604 |
| 2021-01-21 | 2021-01-19 | 0.063 | 528,000 | -72,000 | 0.01% | 33,264 |
| 2020-12-02 | 2020-11-30 | 0.060 | 600,000 | -102,000 | 0.02% | 36,000 |
| 2020-11-24 | 2020-11-20 | 0.060 | 702,000 | +192,000 | 0.02% | 42,120 |
| 2020-11-05 | 2020-11-03 | 0.062 | 510,000 | -90,000 | 0.01% | 31,620 |
| 2020-10-29 | 2020-10-27 | 0.065 | 600,000 | +90,000 | 0.02% | 39,000 |
| 2020-09-21 | 2020-09-17 | 0.066 | 510,000 | +72,000 | 0.01% | 33,660 |
| 2020-09-18 | 2020-09-16 | 0.073 | 438,000 | -60,000 | 0.01% | 31,974 |
| 2020-09-09 | 2020-09-07 | 0.066 | 498,000 | -108,000 | 0.01% | 32,868 |
| 2020-08-14 | 2020-08-12 | 0.062 | 606,000 | +162,000 | 0.02% | 37,572 |
| 2020-07-14 | 2020-07-10 | 0.077 | 444,000 | -150,000 | 0.01% | 34,188 |
| 2020-07-13 | 2020-07-09 | 0.071 | 594,000 | -12,000 | 0.02% | 42,174 |
| 2020-07-10 | 2020-07-08 | 0.053 | 606,000 | +120,000 | 0.02% | 32,118 |
| 2020-07-08 | 2020-07-06 | 0.070 | 486,000 | +150,000 | 0.01% | 34,020 |
| 2020-05-25 | 2020-05-21 | 0.072 | 336,000 | +90,000 | 0.01% | 24,192 |
| 2020-03-25 | 2020-03-23 | 0.105 | 246,000 | +54,000 | 0.01% | 25,830 |
| 2020-01-20 | 2020-01-16 | 0.180 | 192,000 | +30,000 | 0.01% | 34,560 |
| 2020-01-17 | 2020-01-15 | 0.182 | 162,000 | -30,000 | 0.00% | 29,484 |
| 2020-01-16 | 2020-01-14 | 0.180 | 192,000 | -30,000 | 0.01% | 34,560 |
| 2020-01-13 | 2020-01-09 | 0.127 | 222,000 | -60,000 | 0.01% | 28,194 |
| 2020-01-10 | 2020-01-08 | 0.127 | 282,000 | -18,000 | 0.01% | 35,814 |
| 2019-12-19 | 2019-12-17 | 0.118 | 300,000 | +18,000 | 0.01% | 35,400 |
| 2019-12-03 | 2019-11-29 | 0.096 | 282,000 | -60,000 | 0.01% | 27,072 |
| 2019-11-28 | 2019-11-26 | 0.103 | 342,000 | +60,000 | 0.01% | 35,226 |
| 2019-10-21 | 2019-10-17 | 0.124 | 282,000 | -60,000 | 0.01% | 34,968 |
| 2019-08-21 | 2019-08-19 | 0.134 | 342,000 | +96,000 | 0.01% | 45,828 |
| 2019-08-20 | 2019-08-16 | 0.141 | 246,000 | +42,000 | 0.01% | 34,686 |
| 2019-07-19 | 2019-07-17 | 0.190 | 204,000 | +24,000 | 0.01% | 38,760 |
| 2019-07-16 | 2019-07-12 | 0.196 | 180,000 | +18,000 | 0.01% | 35,280 |
| 2019-06-27 | 2019-06-25 | 0.228 | 162,000 | -30,000 | 0.00% | 36,936 |
| 2019-06-25 | 2019-06-21 | 0.220 | 192,000 | -24,000 | 0.01% | 42,240 |
| 2019-06-24 | 2019-06-20 | 0.224 | 216,000 | +30,000 | 0.01% | 48,384 |
| 2019-06-17 | 2019-06-13 | 0.225 | 186,000 | -30,000 | 0.01% | 41,850 |
| 2019-06-13 | 2019-06-11 | 0.225 | 216,000 | +30,000 | 0.01% | 48,600 |
| 2019-05-29 | 2019-05-27 | 0.225 | 186,000 | -60,000 | 0.01% | 41,850 |
| 2019-04-18 | 2019-04-16 | 0.202 | 246,000 | +30,000 | 0.01% | 49,692 |
| 2019-04-02 | 2019-03-29 | 0.222 | 216,000 | -30,000 | 0.01% | 47,952 |
| 2019-03-18 | 2019-03-14 | 0.240 | 246,000 | -30,000 | 0.01% | 59,040 |
| 2019-02-11 | 2019-02-04 | 0.225 | 276,000 | -90,000 | 0.01% | 62,100 |
| 2019-01-29 | 2019-01-25 | 0.225 | 366,000 | +90,000 | 0.01% | 82,350 |
| 2019-01-18 | 2019-01-16 | 0.236 | 276,000 | +30,000 | 0.01% | 65,136 |
| 2019-01-03 | 2018-12-31 | 0.250 | 246,000 | +90,000 | 0.01% | 61,500 |
| 2018-11-09 | 2018-11-07 | 0.270 | 156,000 | +42,000 | 0.00% | 42,120 |
| 2018-10-29 | 2018-10-25 | 0.255 | 114,000 | -72,000 | 0.00% | 29,070 |
| 2018-10-19 | 2018-10-16 | 0.250 | 186,000 | -138,000 | 0.01% | 46,500 |
| 2018-10-16 | 2018-10-12 | 0.237 | 324,000 | +30,000 | 0.01% | 76,788 |
| 2018-10-08 | 2018-10-04 | 0.245 | 294,000 | +114,000 | 0.01% | 72,030 |
| 2018-10-05 | 2018-10-03 | 0.260 | 180,000 | -30,000 | 0.01% | 46,800 |
| 2018-10-04 | 2018-10-02 | 0.260 | 210,000 | +42,000 | 0.01% | 54,600 |
| 2018-07-27 | 2018-07-25 | 0.285 | 168,000 | -30,000 | 0.00% | 47,880 |
| 2018-07-26 | 2018-07-24 | 0.290 | 198,000 | +42,000 | 0.01% | 57,420 |
| 2018-07-24 | 2018-07-20 | 0.280 | 156,000 | +30,000 | 0.00% | 43,680 |
| 2018-07-05 | 2018-07-03 | 0.315 | 126,000 | +30,000 | 0.00% | 39,690 |
| 2018-06-29 | 2018-06-27 | 0.315 | 96,000 | -30,000 | 0.00% | 30,240 |
| 2018-06-21 | 2018-06-19 | 0.325 | 126,000 | +30,000 | 0.00% | 40,950 |
| 2018-06-15 | 2018-06-13 | 0.360 | 96,000 | +60,000 | 0.00% | 34,560 |
| 2018-06-04 | 2018-05-31 | 0.350 | 36,000 | -30,000 | 0.00% | 12,600 |
| 2018-02-08 | 2018-02-06 | 0.315 | 66,000 | +30,000 | 0.00% | 20,790 |
| 2018-01-16 | 2018-01-12 | 0.340 | 36,000 | -30,000 | 0.00% | 12,240 |
| 2018-01-12 | 2018-01-10 | 0.295 | 66,000 | -30,000 | 0.00% | 19,470 |
| 2018-01-11 | 2018-01-09 | 0.290 | 96,000 | -108,000 | 0.00% | 27,840 |
| 2018-01-02 | 2017-12-28 | 0.255 | 204,000 | +30,000 | 0.01% | 52,020 |
| 2017-12-28 | 2017-12-22 | 0.260 | 174,000 | +48,000 | 0.01% | 45,240 |
| 2017-12-08 | 2017-12-06 | 0.260 | 126,000 | -18,000 | 0.00% | 32,760 |
| 2017-11-27 | 2017-11-23 | 0.280 | 144,000 | -30,000 | 0.00% | 40,320 |
| 2017-11-22 | 2017-11-20 | 0.290 | 174,000 | -12,000 | 0.01% | 50,460 |
| 2017-11-17 | 2017-11-15 | 0.265 | 186,000 | -60,000 | 0.01% | 49,290 |
| 2017-11-16 | 2017-11-14 | 0.265 | 246,000 | +60,000 | 0.01% | 65,190 |
| 2017-10-23 | 2017-10-19 | 0.290 | 186,000 | +30,000 | 0.01% | 53,940 |
| 2017-10-19 | 2017-10-17 | 0.300 | 156,000 | -150,000 | 0.01% | 46,800 |
| 2017-09-27 | 2017-09-25 | 0.280 | 306,000 | -156,000 | 0.01% | 85,680 |
| 2017-09-20 | 2017-09-18 | 0.255 | 462,000 | +66,000 | 0.02% | 117,810 |
| 2017-09-14 | 2017-09-12 | 0.270 | 396,000 | +90,000 | 0.01% | 106,920 |
| 2017-09-11 | 2017-09-07 | 0.270 | 306,000 | -30,000 | 0.01% | 82,620 |
| 2017-08-31 | 2017-08-29 | 0.270 | 336,000 | -48,000 | 0.01% | 90,720 |
| 2017-08-30 | 2017-08-28 | 0.275 | 384,000 | +48,000 | 0.01% | 105,600 |
| 2017-08-11 | 2017-08-09 | 0.280 | 336,000 | -60,000 | 0.01% | 94,080 |
| 2017-08-04 | 2017-08-02 | 0.280 | 396,000 | -120,000 | 0.01% | 110,880 |
| 2017-08-01 | 2017-07-28 | 0.285 | 516,000 | -30,000 | 0.02% | 147,060 |
| 2017-07-31 | 2017-07-27 | 0.270 | 546,000 | +30,000 | 0.02% | 147,420 |
| 2017-07-24 | 2017-07-20 | 0.295 | 516,000 | -30,000 | 0.02% | 152,220 |
| 2017-07-21 | 2017-07-19 | 0.290 | 546,000 | +30,000 | 0.02% | 158,340 |
| 2017-07-20 | 2017-07-18 | 0.295 | 516,000 | +60,000 | 0.02% | 152,220 |
| 2017-07-12 | 2017-07-10 | 0.310 | 456,000 | -48,000 | 0.02% | 141,360 |
| 2017-07-07 | 2017-07-05 | 0.305 | 504,000 | -30,000 | 0.02% | 153,720 |
| 2017-07-04 | 2017-06-30 | 0.290 | 534,000 | +30,000 | 0.02% | 154,860 |
| 2017-06-30 | 2017-06-28 | 0.295 | 504,000 | -30,000 | 0.02% | 148,680 |
| 2017-06-29 | 2017-06-27 | 0.295 | 534,000 | -96,000 | 0.02% | 157,530 |
| 2017-06-28 | 2017-06-26 | 0.305 | 630,000 | -6,000 | 0.03% | 192,150 |
| 2017-06-26 | 2017-06-22 | 0.300 | 636,000 | +30,000 | 0.03% | 190,800 |
| 2017-06-21 | 2017-06-19 | 0.300 | 606,000 | +60,000 | 0.02% | 181,800 |
| 2017-06-20 | 2017-06-16 | 0.295 | 546,000 | +42,000 | 0.02% | 161,070 |
| 2017-06-19 | 2017-06-15 | 0.295 | 504,000 | +180,000 | 0.02% | 148,680 |
| 2017-06-07 | 2017-06-05 | 0.340 | 324,000 | -60,000 | 0.01% | 110,160 |
| 2017-05-31 | 2017-05-26 | 0.340 | 384,000 | -48,000 | 0.02% | 130,560 |
| 2017-05-26 | 2017-05-24 | 0.335 | 432,000 | -90,000 | 0.02% | 144,720 |
| 2017-05-25 | 2017-05-23 | 0.335 | 522,000 | +90,000 | 0.02% | 174,870 |
| 2017-05-12 | 2017-05-10 | 0.315 | 432,000 | -48,000 | 0.02% | 136,080 |
| 2017-05-10 | 2017-05-08 | 0.335 | 480,000 | +48,000 | 0.02% | 160,800 |
| 2017-05-04 | 2017-04-28 | 0.320 | 432,000 | +60,000 | 0.02% | 138,240 |
| 2017-04-28 | 2017-04-26 | 0.325 | 372,000 | -96,000 | 0.02% | 120,900 |
| 2017-04-27 | 2017-04-25 | 0.330 | 468,000 | +96,000 | 0.02% | 154,440 |
| 2017-04-21 | 2017-04-19 | 0.320 | 372,000 | -96,000 | 0.02% | 119,040 |
| 2017-04-20 | 2017-04-18 | 0.335 | 468,000 | +120,000 | 0.02% | 156,780 |
| 2017-04-13 | 2017-04-11 | 0.345 | 348,000 | -96,000 | 0.01% | 120,060 |
| 2017-04-12 | 2017-04-10 | 0.375 | 444,000 | +96,000 | 0.02% | 166,500 |
| 2017-04-03 | 2017-03-30 | 0.350 | 348,000 | -30,000 | 0.01% | 121,800 |
| 2017-03-31 | 2017-03-29 | 0.390 | 378,000 | -30,000 | 0.02% | 147,420 |
| 2017-03-28 | 2017-03-24 | 0.390 | 408,000 | -60,000 | 0.02% | 159,120 |
| 2017-03-27 | 2017-03-23 | 0.395 | 468,000 | -96,000 | 0.02% | 184,860 |
| 2017-03-22 | 2017-03-20 | 0.340 | 564,000 | +96,000 | 0.02% | 191,760 |
| 2017-03-08 | 2017-03-06 | 0.325 | 468,000 | -90,000 | 0.02% | 152,100 |
| 2017-03-07 | 2017-03-03 | 0.320 | 558,000 | +90,000 | 0.02% | 178,560 |
| 2017-03-03 | 2017-03-01 | 0.330 | 468,000 | -90,000 | 0.02% | 154,440 |
| 2017-03-02 | 2017-02-28 | 0.335 | 558,000 | +90,000 | 0.02% | 186,930 |
| 2017-03-01 | 2017-02-27 | 0.300 | 468,000 | +30,000 | 0.02% | 140,400 |
| 2017-02-17 | 2017-02-15 | 0.400 | 438,000 | +120,000 | 0.02% | 175,200 |
| 2017-02-16 | 2017-02-14 | 0.410 | 318,000 | +18,000 | 0.01% | 130,380 |
| 2017-02-13 | 2017-02-09 | 0.400 | 300,000 | +30,000 | 0.01% | 120,000 |
| 2017-02-10 | 2017-02-08 | 0.410 | 270,000 | +12,000 | 0.01% | 110,700 |
| 2017-02-08 | 2017-02-06 | 0.425 | 258,000 | +30,000 | 0.01% | 109,650 |
| 2017-02-02 | 2017-01-27 | 0.420 | 228,000 | +18,000 | 0.01% | 95,760 |
| 2017-01-16 | 2017-01-12 | 0.445 | 210,000 | -18,000 | 0.01% | 93,450 |
| 2017-01-11 | 2017-01-09 | 0.440 | 228,000 | +30,000 | 0.01% | 100,320 |
| 2016-12-05 | 2016-12-01 | 0.500 | 198,000 | -90,000 | 0.01% | 99,000 |
| 2016-12-02 | 2016-11-30 | 0.510 | 288,000 | +30,000 | 0.01% | 146,880 |
| 2016-11-30 | 2016-11-28 | 0.500 | 258,000 | +24,000 | 0.01% | 129,000 |
| 2016-11-29 | 2016-11-25 | 0.540 | 234,000 | -18,000 | 0.01% | 126,360 |
| 2016-11-28 | 2016-11-24 | 0.560 | 252,000 | +72,000 | 0.01% | 141,120 |
| 2016-11-23 | 2016-11-21 | 0.490 | 180,000 | +114,000 | 0.01% | 88,200 |
| 2016-11-22 | 2016-11-18 | 0.490 | 66,000 | -360,000 | 0.00% | 32,340 |
| 2016-11-18 | 2016-11-16 | 0.435 | 426,000 | +24,000 | 0.02% | 185,310 |
| 2016-11-17 | 2016-11-15 | 0.430 | 402,000 | -60,000 | 0.02% | 172,860 |
| 2016-11-16 | 2016-11-14 | 0.440 | 462,000 | -48,000 | 0.02% | 203,280 |
| 2016-11-15 | 2016-11-11 | 0.440 | 510,000 | +228,000 | 0.02% | 224,400 |
| 2016-11-14 | 2016-11-10 | 0.465 | 282,000 | +240,000 | 0.01% | 131,130 |
| 2016-11-09 | 2016-11-07 | 0.495 | 42,000 | -72,000 | 0.00% | 20,790 |
| 2016-11-07 | 2016-11-03 | 0.400 | 114,000 | -42,000 | 0.00% | 45,600 |
| 2016-10-31 | 2016-10-27 | 0.370 | 156,000 | +42,000 | 0.01% | 57,720 |
| 2016-10-27 | 2016-10-25 | 0.405 | 114,000 | -30,000 | 0.00% | 46,170 |
| 2016-10-26 | 2016-10-24 | 0.405 | 144,000 | -42,000 | 0.01% | 58,320 |
| 2016-10-25 | 2016-10-20 | 0.365 | 186,000 | -30,000 | 0.01% | 67,890 |
| 2016-10-24 | 2016-10-19 | 0.335 | 216,000 | +30,000 | 0.01% | 72,360 |
| 2016-10-17 | 2016-10-13 | 0.355 | 186,000 | -240,000 | 0.01% | 66,030 |
| 2016-10-12 | 2016-10-07 | 0.365 | 426,000 | +42,000 | 0.02% | 155,490 |
| 2016-10-07 | 2016-10-05 | 0.360 | 384,000 | +30,000 | 0.02% | 138,240 |
| 2016-10-04 | 2016-09-30 | 0.375 | 354,000 | -48,000 | 0.01% | 132,750 |
| 2016-10-03 | 2016-09-29 | 0.390 | 402,000 | +96,000 | 0.02% | 156,780 |
| 2016-09-30 | 2016-09-28 | 0.395 | 306,000 | -102,000 | 0.01% | 120,870 |
| 2016-09-29 | 2016-09-27 | 0.410 | 408,000 | -48,000 | 0.02% | 167,280 |
| 2016-09-28 | 2016-09-26 | 0.405 | 456,000 | +66,000 | 0.02% | 184,680 |
| 2016-09-27 | 2016-09-23 | 0.420 | 390,000 | -174,000 | 0.02% | 163,800 |
| 2016-09-26 | 2016-09-22 | 0.370 | 564,000 | +30,000 | 0.02% | 208,680 |
| 2016-09-23 | 2016-09-21 | 0.345 | 534,000 | -336,000 | 0.02% | 184,230 |
| 2016-09-22 | 2016-09-20 | 0.305 | 870,000 | +180,000 | 0.04% | 265,350 |
| 2016-09-21 | 2016-09-19 | 0.290 | 690,000 | -192,000 | 0.03% | 200,100 |
| 2016-09-13 | 2016-09-09 | 0.275 | 882,000 | -600,000 | 0.04% | 242,550 |
| 2016-09-12 | 2016-09-08 | 0.280 | 1,482,000 | -186,000 | 0.06% | 414,960 |
| 2016-09-08 | 2016-09-06 | 0.255 | 1,668,000 | +660,000 | 0.07% | 425,340 |
| 2016-08-30 | 2016-08-26 | 0.242 | 1,008,000 | -24,000 | 0.04% | 243,936 |
| 2016-08-25 | 2016-08-23 | 0.245 | 1,032,000 | +42,000 | 0.04% | 252,840 |
| 2016-08-23 | 2016-08-19 | 0.250 | 990,000 | +30,000 | 0.04% | 247,500 |
| 2016-08-22 | 2016-08-18 | 0.260 | 960,000 | -36,000 | 0.04% | 249,600 |
| 2016-08-16 | 2016-08-12 | 0.265 | 996,000 | +60,000 | 0.04% | 263,940 |
| 2016-08-11 | 2016-08-09 | 0.270 | 936,000 | -66,000 | 0.04% | 252,720 |
| 2016-08-10 | 2016-08-08 | 0.295 | 1,002,000 | +12,000 | 0.04% | 295,590 |
| 2016-08-09 | 2016-08-05 | 0.255 | 990,000 | +102,000 | 0.04% | 252,450 |
| 2016-08-08 | 2016-08-04 | 0.255 | 888,000 | -144,000 | 0.04% | 226,440 |
| 2016-08-03 | 2016-07-29 | 0.244 | 1,032,000 | +132,000 | 0.04% | 251,808 |
| 2016-08-01 | 2016-07-28 | 0.270 | 900,000 | +90,000 | 0.04% | 243,000 |
| 2016-07-26 | 2016-07-22 | 0.320 | 810,000 | +30,000 | 0.03% | 259,200 |
| 2016-07-25 | 2016-07-21 | 0.325 | 780,000 | -30,000 | 0.03% | 253,500 |
| 2016-07-21 | 2016-07-19 | 0.325 | 810,000 | +96,000 | 0.03% | 263,250 |
| 2016-07-20 | 2016-07-18 | 0.335 | 714,000 | +30,000 | 0.03% | 239,190 |
| 2016-07-19 | 2016-07-15 | 0.335 | 684,000 | +42,000 | 0.03% | 229,140 |
| 2016-07-18 | 2016-07-14 | 0.330 | 642,000 | +126,000 | 0.03% | 211,860 |
| 2016-07-14 | 2016-07-12 | 0.405 | 516,000 | +18,000 | 0.02% | 208,980 |
| 2016-07-11 | 2016-07-07 | 0.410 | 498,000 | +60,000 | 0.02% | 204,180 |
| 2016-07-06 | 2016-07-04 | 0.425 | 438,000 | +30,000 | 0.02% | 186,150 |
| 2016-07-05 | 2016-06-30 | 0.435 | 408,000 | -30,000 | 0.02% | 177,480 |
| 2016-07-04 | 2016-06-29 | 0.420 | 438,000 | +42,000 | 0.02% | 183,960 |
| 2016-06-30 | 2016-06-28 | 0.395 | 396,000 | +30,000 | 0.02% | 156,420 |
| 2016-06-24 | 2016-06-22 | 0.435 | 366,000 | -18,000 | 0.01% | 159,210 |
| 2016-06-23 | 2016-06-21 | 0.435 | 384,000 | +6,000 | 0.02% | 167,040 |
| 2016-06-22 | 2016-06-20 | 0.445 | 378,000 | -18,000 | 0.02% | 168,210 |
| 2016-06-15 | 2016-06-13 | 0.490 | 396,000 | +48,000 | 0.02% | 194,040 |
| 2016-06-14 | 2016-06-10 | 0.495 | 348,000 | -90,000 | 0.01% | 172,260 |
| 2016-06-10 | 2016-06-07 | 0.490 | 438,000 | +36,000 | 0.02% | 214,620 |
| 2016-06-06 | 2016-06-02 | 0.470 | 402,000 | +48,000 | 0.02% | 188,940 |
| 2016-06-02 | 2016-05-31 | 0.470 | 354,000 | +60,000 | 0.01% | 166,380 |
| 2016-05-31 | 2016-05-27 | 0.520 | 294,000 | +96,000 | 0.01% | 152,880 |
| 2016-05-30 | 2016-05-26 | 0.510 | 198,000 | -90,000 | 0.01% | 100,980 |
| 2016-05-27 | 2016-05-25 | 0.540 | 288,000 | -132,000 | 0.01% | 155,520 |
| 2016-05-26 | 2016-05-24 | 0.465 | 420,000 | -102,000 | 0.02% | 195,300 |
| 2016-05-25 | 2016-05-23 | 0.375 | 522,000 | -54,000 | 0.02% | 195,750 |
| 2016-05-24 | 2016-05-20 | 0.385 | 576,000 | +72,000 | 0.02% | 221,760 |
| 2016-05-23 | 2016-05-19 | 0.420 | 504,000 | +72,000 | 0.02% | 211,680 |
| 2016-05-20 | 2016-05-18 | 0.415 | 432,000 | +312,000 | 0.02% | 179,280 |
| 2016-05-19 | 2016-05-17 | 0.570 | 120,000 | +36,000 | 0.00% | 68,400 |
| 2016-05-18 | 2016-05-16 | 0.630 | 84,000 | +48,000 | 0.00% | 52,920 |
| 2016-05-17 | 2016-05-13 | 0.770 | 36,000 | -12,000 | 0.00% | 27,720 |
| 2016-05-16 | 2016-05-12 | 0.780 | 48,000 | +12,000 | 0.00% | 37,440 |
| 2016-04-29 | 2016-04-27 | 0.780 | 36,000 | +18,000 | 0.00% | 28,080 |
| 2016-04-28 | 2016-04-26 | 0.810 | 18,000 | +12,000 | 0.00% | 14,580 |
| 2016-04-21 | 2016-04-19 | 0.940 | 6,000 | -12,000 | 0.00% | 5,640 |
| 2016-04-15 | 2016-04-13 | 0.920 | 18,000 | +12,000 | 0.00% | 16,560 |
| 2016-04-12 | 2016-04-08 | 0.940 | 6,000 | -12,000 | 0.00% | 5,640 |
| 2016-03-04 | 2016-03-02 | 1.080 | 18,000 | -12,000 | 0.00% | 19,440 |
| 2016-02-26 | 2016-02-24 | 1.060 | 30,000 | +12,000 | 0.00% | 31,800 |
| 2016-01-28 | 2016-01-26 | 0.960 | 18,000 | -102,000 | 0.00% | 17,280 |
| 2016-01-25 | 2016-01-21 | 1.010 | 120,000 | +102,000 | 0.01% | 121,200 |
| 2015-12-30 | 2015-12-28 | 1.250 | 18,000 | -42,000 | 0.00% | 22,500 |
| 2015-12-29 | 2015-12-24 | 1.270 | 60,000 | -46,000 | 0.00% | 76,200 |
| 2015-11-13 | 2015-11-11 | 1.370 | 106,000 | +12,000 | 0.01% | 145,220 |
| 2015-11-11 | 2015-11-09 | 1.460 | 94,000 | +6,000 | 0.01% | 137,240 |
| 2015-11-05 | 2015-11-03 | 1.320 | 88,000 | -12,000 | 0.01% | 116,160 |
| 2015-10-30 | 2015-10-28 | 1.460 | 100,000 | -30,000 | 0.01% | 146,000 |
| 2015-10-27 | 2015-10-23 | 1.140 | 130,000 | -72,000 | 0.01% | 148,200 |
| 2015-10-22 | 2015-10-19 | 0.810 | 202,000 | -30,000 | 0.01% | 163,620 |
| 2015-10-20 | 2015-10-16 | 0.810 | 232,000 | +12,000 | 0.02% | 187,920 |
| 2015-10-14 | 2015-10-12 | 0.820 | 220,000 | -30,000 | 0.01% | 180,400 |
| 2015-10-06 | 2015-10-02 | 0.790 | 250,000 | +30,000 | 0.02% | 197,500 |
| 2015-09-22 | 2015-09-18 | 0.800 | 220,000 | +48,000 | 0.01% | 176,000 |
| 2015-09-21 | 2015-09-17 | 0.830 | 172,000 | +12,000 | 0.01% | 142,760 |
| 2015-09-18 | 2015-09-16 | 0.850 | 160,000 | +30,000 | 0.01% | 136,000 |
| 2015-09-11 | 2015-09-09 | 0.950 | 130,000 | -18,000 | 0.01% | 123,500 |
| 2015-09-09 | 2015-09-07 | 0.890 | 148,000 | +18,000 | 0.01% | 131,720 |
| 2015-09-04 | 2015-09-01 | 0.910 | 130,000 | -18,000 | 0.01% | 118,300 |
| 2015-08-31 | 2015-08-27 | 0.980 | 148,000 | +18,000 | 0.01% | 145,040 |
| 2015-08-17 | 2015-08-13 | 1.290 | 130,000 | +18,000 | 0.01% | 167,700 |
| 2015-08-14 | 2015-08-12 | 1.310 | 112,000 | -18,000 | 0.01% | 146,720 |
| 2015-07-22 | 2015-07-20 | 1.540 | 130,000 | +12,000 | 0.01% | 200,200 |
| 2015-07-14 | 2015-07-10 | 1.590 | 118,000 | -18,000 | 0.01% | 187,620 |
| 2015-07-13 | 2015-07-09 | 1.400 | 136,000 | -60,000 | 0.01% | 190,400 |
| 2015-07-10 | 2015-07-08 | 1.020 | 196,000 | +78,000 | 0.01% | 199,920 |
| 2015-07-09 | 2015-07-07 | 1.140 | 118,000 | +18,000 | 0.01% | 134,520 |
| 2015-06-23 | 2015-06-19 | 2.460 | 100,000 | -6,000 | 0.01% | 246,000 |
| 2015-06-17 | 2015-06-15 | 2.640 | 106,000 | -24,000 | 0.01% | 279,840 |
| 2015-06-09 | 2015-06-05 | 2.410 | 130,000 | -12,000 | 0.01% | 313,300 |
| 2015-06-08 | 2015-06-04 | 2.370 | 142,000 | -24,000 | 0.01% | 336,540 |
| 2015-06-05 | 2015-06-03 | 2.310 | 166,000 | +6,000 | 0.01% | 383,460 |
| 2015-06-04 | 2015-06-02 | 2.490 | 160,000 | +24,000 | 0.01% | 398,400 |
| 2015-06-03 | 2015-06-01 | 2.270 | 136,000 | -48,000 | 0.01% | 308,720 |
| 2015-06-01 | 2015-05-28 | 1.300 | 184,000 | -120,000 | 0.01% | 239,200 |
| 2015-05-29 | 2015-05-27 | 1.160 | 304,000 | -42,000 | 0.02% | 352,640 |
| 2015-05-28 | 2015-05-26 | 1.000 | 346,000 | -18,000 | 0.02% | 346,000 |
| 2015-05-21 | 2015-05-19 | 1.000 | 364,000 | -18,000 | 0.02% | 364,000 |
| 2015-05-20 | 2015-05-18 | 0.970 | 382,000 | -30,000 | 0.03% | 370,540 |
| 2015-05-19 | 2015-05-15 | 0.960 | 412,000 | -6,000 | 0.03% | 395,520 |
| 2015-05-15 | 2015-05-13 | 0.990 | 418,000 | +24,000 | 0.03% | 413,820 |
| 2015-05-13 | 2015-05-11 | 0.890 | 394,000 | +12,000 | 0.03% | 350,660 |
| 2015-05-12 | 2015-05-08 | 0.900 | 382,000 | +24,000 | 0.03% | 343,800 |
| 2015-05-11 | 2015-05-07 | 0.880 | 358,000 | +102,000 | 0.02% | 315,040 |
| 2015-05-08 | 2015-05-06 | 1.000 | 256,000 | +66,000 | 0.02% | 256,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 190,000 | +96,000 | 0.01% | 184,300 |
| 2015-05-06 | 2015-05-04 | 1.230 | 94,000 | -6,000 | 0.01% | 115,620 |
| 2015-05-05 | 2015-04-30 | 0.710 | 100,000 | -24,000 | 0.01% | 71,000 |
| 2015-05-04 | 2015-04-29 | 0.700 | 124,000 | +24,000 | 0.01% | 86,800 |
| 2015-04-21 | 2015-04-17 | 0.600 | 100,000 | -30,000 | 0.01% | 60,000 |
| 2015-04-15 | 2015-04-13 | 0.550 | 130,000 | -90,000 | 0.01% | 71,500 |
| 2015-04-09 | 2015-04-02 | 0.520 | 220,000 | +60,000 | 0.01% | 114,400 |
| 2015-04-08 | 2015-04-01 | 0.530 | 160,000 | -60,000 | 0.01% | 84,800 |
| 2015-03-27 | 2015-03-25 | 0.530 | 220,000 | +60,000 | 0.01% | 116,600 |
| 2015-03-03 | 2015-02-27 | 0.550 | 160,000 | +60,000 | 0.01% | 88,000 |
| 2014-12-01 | 2014-11-27 | 0.630 | 100,000 | -60,000 | 0.01% | 63,000 |
| 2014-11-11 | 2014-11-07 | 0.550 | 160,000 | -60,000 | 0.01% | 88,000 |
| 2014-11-06 | 2014-11-04 | 0.520 | 220,000 | -60,000 | 0.01% | 114,400 |
| 2014-11-05 | 2014-11-03 | 0.540 | 280,000 | +60,000 | 0.02% | 151,200 |
| 2014-11-04 | 2014-10-31 | 0.550 | 220,000 | +60,000 | 0.01% | 121,000 |
| 2014-10-28 | 2014-10-24 | 0.570 | 160,000 | +60,000 | 0.01% | 91,200 |
| 2014-08-05 | 2014-08-01 | 0.640 | 100,000 | -30,000 | 0.01% | 64,000 |
| 2014-06-24 | 2014-06-20 | 0.630 | 130,000 | -30,000 | 0.01% | 81,900 |
| 2014-06-12 | 2014-06-10 | 0.620 | 160,000 | +60,000 | 0.01% | 99,200 |
| 2014-04-07 | 2014-04-03 | 0.740 | 100,000 | -12,000 | 0.01% | 74,000 |
| 2014-02-21 | 2014-02-19 | 0.690 | 112,000 | -42,000 | 0.01% | 77,280 |
| 2014-02-20 | 2014-02-18 | 0.690 | 154,000 | +30,000 | 0.01% | 106,260 |
| 2014-02-14 | 2014-02-12 | 0.710 | 124,000 | -30,000 | 0.01% | 88,040 |
| 2014-02-13 | 2014-02-11 | 0.690 | 154,000 | -24,000 | 0.01% | 106,260 |
| 2014-02-12 | 2014-02-10 | 0.690 | 178,000 | +54,000 | 0.02% | 122,820 |
| 2014-01-03 | 2013-12-31 | 0.980 | 124,000 | +12,000 | 0.01% | 121,520 |
| 2013-12-04 | 2013-12-02 | 1.060 | 112,000 | +12,000 | 0.01% | 118,720 |
| 2013-11-19 | 2013-11-15 | 1.030 | 100,000 | -12,000 | 0.01% | 103,000 |
| 2013-11-07 | 2013-11-05 | 0.940 | 112,000 | +12,000 | 0.01% | 105,280 |
| 2013-08-30 | 2013-08-28 | 0.680 | 100,000 | -18,000 | 0.01% | 68,000 |
| 2013-08-27 | 2013-08-23 | 0.700 | 118,000 | +18,000 | 0.01% | 82,600 |
| 2013-08-20 | 2013-08-16 | 0.740 | 100,000 | -18,000 | 0.01% | 74,000 |
| 2013-08-05 | 2013-08-01 | 0.710 | 118,000 | +18,000 | 0.01% | 83,780 |
| 2013-07-31 | 2013-07-29 | 0.760 | 100,000 | -12,000 | 0.01% | 76,000 |
| 2013-07-30 | 2013-07-26 | 0.740 | 112,000 | -6,000 | 0.01% | 82,880 |
| 2013-07-25 | 2013-07-23 | 0.670 | 118,000 | +6,000 | 0.01% | 79,060 |
| 2013-07-24 | 2013-07-22 | 0.620 | 112,000 | -24,000 | 0.01% | 69,440 |
| 2013-06-03 | 2013-05-30 | 0.710 | 136,000 | -30,000 | 0.01% | 96,560 |
| 2013-05-31 | 2013-05-29 | 0.700 | 166,000 | -48,000 | 0.01% | 116,200 |
| 2013-05-28 | 2013-05-24 | 0.720 | 214,000 | +30,000 | 0.03% | 154,080 |
| 2013-05-27 | 2013-05-23 | 0.710 | 184,000 | +12,000 | 0.02% | 130,640 |
| 2013-05-24 | 2013-05-22 | 0.760 | 172,000 | -36,000 | 0.02% | 130,720 |
| 2013-05-23 | 2013-05-21 | 0.790 | 208,000 | +30,000 | 0.03% | 164,320 |
| 2013-05-16 | 2013-05-14 | 0.750 | 178,000 | +6,000 | 0.02% | 133,500 |
| 2013-05-14 | 2013-05-10 | 0.770 | 172,000 | -30,000 | 0.02% | 132,440 |
| 2013-05-13 | 2013-05-09 | 0.760 | 202,000 | +30,000 | 0.03% | 153,520 |
| 2013-05-10 | 2013-05-08 | 0.800 | 172,000 | +60,000 | 0.02% | 137,600 |
| 2013-05-09 | 2013-05-07 | 0.800 | 112,000 | -12,000 | 0.01% | 89,600 |
| 2013-05-08 | 2013-05-06 | 0.710 | 124,000 | -48,000 | 0.02% | 88,040 |
| 2013-05-07 | 2013-05-03 | 0.730 | 172,000 | -60,000 | 0.02% | 125,560 |
| 2013-05-06 | 2013-05-02 | 0.620 | 232,000 | +48,000 | 0.03% | 143,840 |
| 2013-05-03 | 2013-04-30 | 0.600 | 184,000 | -30,000 | 0.02% | 110,400 |
| 2013-05-02 | 2013-04-29 | 0.610 | 214,000 | -24,000 | 0.03% | 130,540 |
| 2013-04-29 | 2013-04-25 | 0.620 | 238,000 | -276,000 | 0.03% | 147,560 |
| 2013-04-26 | 2013-04-24 | 0.570 | 514,000 | +126,000 | 0.07% | 292,980 |
| 2013-04-25 | 2013-04-23 | 0.580 | 388,000 | +96,000 | 0.05% | 225,040 |
| 2013-04-24 | 2013-04-22 | 0.600 | 292,000 | +18,000 | 0.04% | 175,200 |
| 2013-04-23 | 2013-04-19 | 0.610 | 274,000 | -18,000 | 0.04% | 167,140 |
| 2013-04-22 | 2013-04-18 | 0.610 | 292,000 | -132,000 | 0.04% | 178,120 |
| 2013-04-17 | 2013-04-15 | 0.570 | 424,000 | +48,000 | 0.05% | 241,680 |
| 2013-04-16 | 2013-04-12 | 0.560 | 376,000 | +18,000 | 0.05% | 210,560 |
| 2013-04-12 | 2013-04-10 | 0.580 | 358,000 | -30,000 | 0.05% | 207,640 |
| 2013-04-08 | 2013-04-03 | 0.560 | 388,000 | -24,000 | 0.05% | 217,280 |
| 2013-04-05 | 2013-04-02 | 0.560 | 412,000 | +24,000 | 0.05% | 230,720 |
| 2013-04-03 | 2013-03-28 | 0.590 | 388,000 | +60,000 | 0.05% | 228,920 |
| 2013-04-02 | 2013-03-27 | 0.630 | 328,000 | -30,000 | 0.04% | 206,640 |
| 2013-03-28 | 2013-03-26 | 0.640 | 358,000 | -72,000 | 0.05% | 229,120 |
| 2013-03-27 | 2013-03-25 | 0.580 | 430,000 | +102,000 | 0.06% | 249,400 |
| 2013-03-25 | 2013-03-21 | 0.630 | 328,000 | -24,000 | 0.04% | 206,640 |
| 2013-03-22 | 2013-03-20 | 0.620 | 352,000 | -228,000 | 0.05% | 218,240 |
| 2013-03-21 | 2013-03-19 | 0.470 | 580,000 | +48,000 | 0.08% | 272,600 |
| 2013-03-19 | 2013-03-15 | 0.550 | 532,000 | -72,000 | 0.07% | 292,600 |
| 2013-03-18 | 2013-03-14 | 0.600 | 604,000 | +132,000 | 0.08% | 362,400 |
| 2013-03-15 | 2013-03-13 | 0.650 | 472,000 | -132,000 | 0.06% | 306,800 |
| 2013-03-14 | 2013-03-12 | 0.650 | 604,000 | -6,000 | 0.08% | 392,600 |
| 2013-03-13 | 2013-03-11 | 0.690 | 610,000 | +144,000 | 0.08% | 420,900 |
| 2013-03-12 | 2013-03-08 | 0.710 | 466,000 | +312,000 | 0.06% | 330,860 |
| 2013-03-08 | 2013-03-06 | 0.750 | 154,000 | +36,000 | 0.02% | 115,500 |
| 2013-03-07 | 2013-03-05 | 0.770 | 118,000 | -66,000 | 0.02% | 90,860 |
| 2013-03-05 | 2013-03-01 | 0.710 | 184,000 | +66,000 | 0.02% | 130,640 |
| 2013-03-04 | 2013-02-28 | 0.770 | 118,000 | +6,000 | 0.02% | 90,860 |
| 2013-02-28 | 2013-02-26 | 0.770 | 112,000 | +12,000 | 0.01% | 86,240 |
| 2013-02-22 | 2013-02-20 | 1.220 | 100,000 | -8,000 | 0.01% | 122,000 |
| 2013-01-29 | 2013-01-25 | 0.500 | 108,000 | -54,000 | 0.02% | 54,000 |
| 2013-01-25 | 2013-01-23 | 0.510 | 162,000 | +54,000 | 0.02% | 82,620 |
| 2013-01-14 | 2013-01-10 | 0.510 | 108,000 | -30,000 | 0.02% | 55,080 |
| 2013-01-09 | 2013-01-07 | 0.500 | 138,000 | +30,000 | 0.02% | 69,000 |
| 2012-06-08 | 2012-06-06 | 0.510 | 108,000 | -972,000 | 0.03% | 55,080 |
| 2012-05-25 | 2012-05-23 | 0.560 | 1,080,000 | +972,000 | 0.31% | 604,800 |
| 2012-03-02 | 2012-02-29 | 0.910 | 108,000 | -2,400 | 0.03% | 98,280 |
| 2012-02-29 | 2012-02-27 | 0.880 | 110,400 | +2,400 | 0.03% | 97,152 |
| 2012-02-27 | 2012-02-23 | 1.100 | 108,000 | -72,000 | 0.03% | 118,800 |
| 2012-02-13 | 2012-02-09 | 1.390 | 180,000 | +9,600 | 0.05% | 250,200 |
| 2012-02-08 | 2012-02-06 | 1.340 | 170,400 | +6,600 | 0.05% | 228,336 |
| 2012-02-03 | 2012-02-01 | 1.240 | 163,800 | +11,400 | 0.05% | 203,112 |
| 2012-01-17 | 2012-01-13 | 1.130 | 152,400 | -31,200 | 0.04% | 172,212 |
| 2012-01-06 | 2012-01-04 | 1.220 | 183,600 | -18,000 | 0.05% | 223,992 |
| 2012-01-04 | 2011-12-30 | 1.230 | 201,600 | +19,200 | 0.06% | 247,968 |
| 2011-12-19 | 2011-12-15 | 1.340 | 182,400 | +6,600 | 0.05% | 244,416 |
| 2011-12-01 | 2011-11-29 | 1.690 | 175,800 | -1,200 | 0.05% | 297,102 |
| 2011-11-23 | 2011-11-21 | 1.660 | 177,000 | +7,800 | 0.05% | 293,820 |
| 2011-11-14 | 2011-11-10 | 1.580 | 169,200 | +3,000 | 0.05% | 267,336 |
| 2011-11-01 | 2011-10-28 | 1.620 | 166,200 | -3,600 | 0.05% | 269,244 |
| 2011-10-13 | 2011-10-11 | 1.150 | 169,800 | -2,400 | 0.05% | 195,270 |
| 2011-10-10 | 2011-10-06 | 1.050 | 172,200 | -27,600 | 0.05% | 180,810 |
| 2011-10-07 | 2011-10-04 | 1.020 | 199,800 | +27,600 | 0.06% | 203,796 |
| 2011-10-06 | 2011-10-03 | 1.150 | 172,200 | -9,600 | 0.05% | 198,030 |
| 2011-09-30 | 2011-09-27 | 1.230 | 181,800 | -12,600 | 0.05% | 223,614 |
| 2011-09-27 | 2011-09-23 | 1.520 | 194,400 | +6,000 | 0.06% | 295,488 |
| 2011-09-26 | 2011-09-22 | 1.680 | 188,400 | +9,000 | 0.05% | 316,512 |
| 2011-08-30 | 2011-08-26 | 2.110 | 179,400 | -9,000 | 0.06% | 378,534 |
| 2011-08-26 | 2011-08-24 | 2.150 | 188,400 | +9,000 | 0.06% | 405,060 |
| 2011-08-24 | 2011-08-22 | 2.230 | 179,400 | -7,800 | 0.06% | 400,062 |
| 2011-08-19 | 2011-08-17 | 2.230 | 187,200 | +7,800 | 0.06% | 417,456 |
| 2011-08-10 | 2011-08-08 | 2.450 | 179,400 | +9,000 | 0.06% | 439,530 |
| 2011-08-05 | 2011-08-03 | 2.600 | 170,400 | -5,400 | 0.06% | 443,040 |
| 2011-08-04 | 2011-08-02 | 2.600 | 175,800 | +9,000 | 0.06% | 457,080 |
| 2011-06-29 | 2011-06-27 | 3.000 | 166,800 | +12,600 | 0.06% | 500,400 |
| 2011-06-22 | 2011-06-20 | 2.900 | 154,200 | +2,400 | 0.05% | 447,180 |
| 2011-05-30 | 2011-05-26 | 3.450 | 151,800 | +6,000 | 0.05% | 523,710 |
| 2011-05-23 | 2011-05-19 | 3.650 | 145,800 | +3,000 | 0.05% | 532,170 |
| 2011-05-20 | 2011-05-18 | 3.650 | 142,800 | +9,600 | 0.05% | 521,220 |
| 2011-05-05 | 2011-05-03 | 3.800 | 133,200 | +9,600 | 0.04% | 506,160 |
| 2011-05-03 | 2011-04-28 | 3.900 | 123,600 | +15,600 | 0.04% | 482,040 |
| 2011-03-30 | 2011-03-28 | 4.500 | 108,000 | -4,200 | 0.04% | 486,000 |
| 2011-03-28 | 2011-03-24 | 4.250 | 112,200 | +4,200 | 0.04% | 476,850 |
| 2011-03-21 | 2011-03-17 | 4.500 | 108,000 | -15,000 | 0.04% | 486,000 |
| 2011-02-23 | 2011-02-21 | 4.150 | 123,000 | -29,400 | 0.06% | 510,450 |
| 2011-02-18 | 2011-02-16 | 3.300 | 152,400 | -3,000 | 0.07% | 502,920 |
| 2011-02-15 | 2011-02-11 | 3.050 | 155,400 | -3,000 | 0.07% | 473,970 |
| 2011-02-14 | 2011-02-10 | 3.000 | 158,400 | +6,000 | 0.08% | 475,200 |
| 2011-02-10 | 2011-02-08 | 3.300 | 152,400 | +6,000 | 0.07% | 502,920 |
| 2011-02-09 | 2011-02-07 | 3.350 | 146,400 | +9,600 | 0.07% | 490,440 |
| 2011-02-08 | 2011-02-02 | 3.500 | 136,800 | -9,000 | 0.07% | 478,800 |
| 2011-02-07 | 2011-01-31 | 3.300 | 145,800 | +15,600 | 0.07% | 481,140 |
| 2011-01-26 | 2011-01-24 | 3.400 | 130,200 | +9,600 | 0.06% | 442,680 |
| 2011-01-24 | 2011-01-20 | 3.500 | 120,600 | +5,400 | 0.06% | 422,100 |
| 2011-01-18 | 2011-01-14 | 3.750 | 115,200 | +8,400 | 0.06% | 432,000 |
| 2011-01-17 | 2011-01-13 | 3.700 | 106,800 | +6,000 | 0.05% | 395,160 |
| 2011-01-14 | 2011-01-12 | 3.800 | 100,800 | -9,600 | 0.05% | 383,040 |
| 2011-01-13 | 2011-01-11 | 3.350 | 110,400 | -22,200 | 0.05% | 369,840 |
| 2011-01-12 | 2011-01-10 | 3.250 | 132,600 | -1,097,400 | 0.06% | 430,950 |
| 2010-12-29 | 2010-12-24 | 3.700 | 1,230,000 | +1,107,000 | 0.59% | 4,551,000 |
| 2010-12-07 | 2010-12-03 | 3.900 | 123,000 | -36,000 | 0.06% | 479,700 |
| 2010-12-03 | 2010-12-01 | 4.000 | 159,000 | +6,000 | 0.08% | 636,000 |
| 2010-12-02 | 2010-11-30 | 4.100 | 153,000 | -6,000 | 0.07% | 627,300 |
| 2010-11-30 | 2010-11-26 | 4.300 | 159,000 | -1,800 | 0.08% | 683,700 |
| 2010-11-29 | 2010-11-25 | 4.500 | 160,800 | +6,000 | 0.08% | 723,600 |
| 2010-11-26 | 2010-11-24 | 4.600 | 154,800 | +1,800 | 0.07% | 712,080 |
| 2010-11-05 | 2010-11-03 | 3.900 | 153,000 | -6,000 | 0.07% | 596,700 |
| 2010-10-28 | 2010-10-26 | 4.000 | 159,000 | +6,000 | 0.08% | 636,000 |
| 2010-10-27 | 2010-10-25 | 4.000 | 153,000 | -6,000 | 0.07% | 612,000 |
| 2010-10-22 | 2010-10-20 | 4.000 | 159,000 | +6,000 | 0.08% | 636,000 |
| 2010-10-19 | 2010-10-15 | 4.400 | 153,000 | +6,000 | 0.07% | 673,200 |
| 2010-10-13 | 2010-10-11 | 4.300 | 147,000 | +6,000 | 0.07% | 632,100 |
| 2010-10-08 | 2010-10-06 | 4.700 | 141,000 | +6,000 | 0.07% | 662,700 |
| 2010-10-07 | 2010-10-05 | 4.700 | 135,000 | +12,000 | 0.06% | 634,500 |
| 2010-10-06 | 2010-10-04 | 5.000 | 123,000 | -86,600 | 0.06% | 615,000 |
| 2010-10-05 | 2010-09-30 | 4.100 | 209,600 | -400 | 0.10% | 859,360 |
| 2010-10-04 | 2010-09-29 | 4.600 | 210,000 | -7,000 | 0.10% | 966,000 |
| 2010-09-29 | 2010-09-27 | 4.900 | 217,000 | +196,000 | 0.10% | 1,063,300 |
| 2010-09-09 | 2010-09-07 | 4.900 | 21,000 | -1,000 | 0.08% | 102,900 |
| 2010-09-08 | 2010-09-06 | 4.900 | 22,000 | -600 | 0.08% | 107,800 |
| 2010-09-06 | 2010-09-02 | 5.200 | 22,600 | -15,700 | 0.09% | 117,520 |
| 2010-08-27 | 2010-08-25 | 4.400 | 38,300 | +10,300 | 0.15% | 168,520 |
| 2010-08-25 | 2010-08-23 | 3.459 | 28,000 | -136,303 | 0.11% | 96,865 |
| 2010-08-24 | 2010-08-20 | 3.511 | 164,303 | +5,281 | 0.11% | 576,799 |
| 2010-08-23 | 2010-08-19 | 3.579 | 159,022 | +11,736 | 0.10% | 569,100 |
| 2010-08-20 | 2010-08-18 | 3.562 | 147,286 | -17,017 | 0.10% | 524,590 |
| 2010-08-19 | 2010-08-17 | 3.579 | 164,303 | +2,934 | 0.11% | 587,999 |
| 2010-08-16 | 2010-08-12 | 3.664 | 161,369 | +4,694 | 0.11% | 591,249 |
| 2010-08-13 | 2010-08-11 | 3.681 | 156,675 | +1,761 | 0.10% | 576,721 |
| 2010-08-11 | 2010-08-09 | 3.528 | 154,914 | +4,694 | 0.10% | 546,478 |
| 2010-08-09 | 2010-08-05 | 3.715 | 150,220 | +2,934 | 0.10% | 558,080 |
| 2010-08-04 | 2010-08-02 | 3.749 | 147,286 | +587 | 0.10% | 552,200 |
| 2010-07-27 | 2010-07-23 | 3.749 | 146,699 | -5,868 | 0.10% | 549,999 |
| 2010-07-23 | 2010-07-21 | 3.988 | 152,567 | -11,736 | 0.10% | 608,399 |
| 2010-07-22 | 2010-07-20 | 3.613 | 164,303 | -8,802 | 0.11% | 593,599 |
| 2010-07-19 | 2010-07-15 | 3.204 | 173,105 | +2,934 | 0.11% | 554,600 |
| 2010-07-16 | 2010-07-14 | 3.170 | 170,171 | -26,406 | 0.11% | 539,400 |
| 2010-07-15 | 2010-07-13 | 2.863 | 196,577 | +2,934 | 0.13% | 562,800 |
| 2010-07-14 | 2010-07-12 | 3.238 | 193,643 | -5,868 | 0.13% | 627,000 |
| 2010-06-09 | 2010-06-07 | 3.408 | 199,511 | +5,868 | 0.13% | 680,000 |
| 2010-06-08 | 2010-06-04 | 3.425 | 193,643 | -1,174 | 0.13% | 663,300 |
| 2010-05-25 | 2010-05-20 | 3.221 | 194,817 | -5,868 | 0.13% | 627,481 |
| 2010-05-20 | 2010-05-18 | 3.511 | 200,685 | +23,472 | 0.13% | 704,521 |
| 2010-05-17 | 2010-05-13 | 3.800 | 177,213 | -1,760 | 0.12% | 673,461 |
| 2010-05-14 | 2010-05-12 | 3.715 | 178,973 | -4,694 | 0.12% | 664,900 |
| 2010-05-13 | 2010-05-11 | 3.834 | 183,667 | +83,911 | 0.12% | 704,248 |
| 2010-05-12 | 2010-05-10 | 4.005 | 99,756 | +22,299 | 0.07% | 399,502 |
| 2010-05-11 | 2010-05-07 | 3.868 | 77,457 | -5,868 | 0.05% | 299,639 |
| 2010-05-10 | 2010-05-06 | 3.920 | 83,325 | +5,868 | 0.05% | 326,599 |
| 2010-05-07 | 2010-05-05 | 4.226 | 77,457 | +12,909 | 0.05% | 327,359 |
| 2010-05-06 | 2010-05-04 | 4.431 | 64,548 | +52,812 | 0.04% | 286,001 |
| 2010-05-03 | 2010-04-29 | 4.346 | 11,736 | -2,347 | 0.01% | 51,000 |
| 2010-04-30 | 2010-04-28 | 4.601 | 14,083 | +14,083 | 0.01% | 64,799 |
| 2010-04-28 | 2010-04-26 | 4.431 | 0 | -17,017 | ||
| 2010-04-27 | 2010-04-23 | 4.124 | 17,017 | +4,107 | 0.01% | 70,180 |
| 2010-04-26 | 2010-04-22 | 3.971 | 12,910 | +1,174 | 0.01% | 51,262 |
| 2010-04-13 | 2010-04-09 | 4.073 | 11,736 | +5,868 | 0.01% | 47,800 |
| 2010-04-01 | 2010-03-30 | 4.039 | 5,868 | +5,868 | 0.00% | 23,700 |
| 2010-03-24 | 2010-03-22 | 3.749 | 0 | -58,680 | ||
| 2010-03-15 | 2010-03-11 | 3.681 | 58,680 | -2,934 | 0.04% | 216,001 |
| 2010-03-12 | 2010-03-10 | 3.766 | 61,614 | +56,568 | 0.04% | 232,051 |
| 2010-03-11 | 2010-03-09 | 3.545 | 5,046 | +5,046 | 0.00% | 17,886 |
| 2010-03-10 | 2010-03-08 | 3.528 | 0 | -5,868 | ||
| 2009-11-11 | 2009-11-09 | 3.442 | 5,868 | +5,868 | 0.00% | 20,200 |
| 2009-05-22 | 2009-05-20 | 7.328 | 0 | -235 | ||
| 2008-08-01 | 2008-07-30 | 2.666 | 235 | -107 | 0.00% | 626 |
| 2008-04-18 | 2008-04-16 | 6.080 | 342 | +342 | 0.00% | 2,079 |
| 2007-10-31 | 2007-10-29 | 8.184 | 0 | -1,711 | ||
| 2007-10-10 | 2007-10-08 | 9.003 | 1,711 | -855 | 0.00% | 15,403 |
| 2007-09-21 | 2007-09-19 | 9.470 | 2,566 | +2,566 | 0.01% | 24,301 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy