History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 11,646,940 +0 0.33% 151,410
2025-10-13 2025-10-09 0.013 11,646,940 +0 0.33% 151,410
2025-10-10 2025-10-08 0.013 11,646,940 +0 0.33% 151,410
2025-10-09 2025-10-06 0.013 11,646,940 +0 0.33% 151,410
2025-10-08 2025-10-03 0.013 11,646,940 +0 0.33% 151,410
2025-10-06 2025-10-02 0.013 11,646,940 +0 0.33% 151,410
2025-10-03 2025-09-30 0.013 11,646,940 +0 0.33% 151,410
2025-10-02 2025-09-29 0.013 11,646,940 +0 0.33% 151,410
2025-09-30 2025-09-26 0.013 11,646,940 +0 0.33% 151,410
2025-09-29 2025-09-25 0.013 11,646,940 +0 0.33% 151,410
2025-09-26 2025-09-24 0.013 11,646,940 +0 0.33% 151,410
2025-09-25 2025-09-23 0.013 11,646,940 +0 0.33% 151,410
2025-09-24 2025-09-22 0.013 11,646,940 +0 0.33% 151,410
2025-09-23 2025-09-19 0.013 11,646,940 +0 0.33% 151,410
2025-09-22 2025-09-18 0.013 11,646,940 +0 0.33% 151,410
2025-09-19 2025-09-17 0.013 11,646,940 +0 0.33% 151,410
2025-09-18 2025-09-16 0.013 11,646,940 +0 0.33% 151,410
2025-09-17 2025-09-15 0.013 11,646,940 +0 0.33% 151,410
2025-09-16 2025-09-12 0.013 11,646,940 +0 0.33% 151,410
2025-09-15 2025-09-11 0.013 11,646,940 +0 0.33% 151,410
2025-09-12 2025-09-10 0.013 11,646,940 +0 0.33% 151,410
2025-09-11 2025-09-09 0.013 11,646,940 +0 0.33% 151,410
2025-09-10 2025-09-08 0.013 11,646,940 +0 0.33% 151,410
2025-09-09 2025-09-05 0.013 11,646,940 +0 0.33% 151,410
2025-09-08 2025-09-04 0.013 11,646,940 +0 0.33% 151,410
2025-09-05 2025-09-03 0.013 11,646,940 +0 0.33% 151,410
2025-09-04 2025-09-02 0.013 11,646,940 +0 0.33% 151,410
2025-09-03 2025-09-01 0.013 11,646,940 +0 0.33% 151,410
2025-09-02 2025-08-29 0.013 11,646,940 +0 0.33% 151,410
2025-09-01 2025-08-28 0.013 11,646,940 +0 0.33% 151,410
2025-08-29 2025-08-27 0.013 11,646,940 +0 0.33% 151,410
2025-08-28 2025-08-26 0.013 11,646,940 +0 0.33% 151,410
2025-08-27 2025-08-25 0.013 11,646,940 +0 0.33% 151,410
2025-08-26 2025-08-22 0.013 11,646,940 +0 0.33% 151,410
2025-08-25 2025-08-21 0.013 11,646,940 +0 0.33% 151,410
2025-08-22 2025-08-20 0.013 11,646,940 +0 0.33% 151,410
2025-08-21 2025-08-19 0.013 11,646,940 +0 0.33% 151,410
2025-08-20 2025-08-18 0.013 11,646,940 +0 0.33% 151,410
2025-08-19 2025-08-15 0.013 11,646,940 +0 0.33% 151,410
2025-08-18 2025-08-14 0.013 11,646,940 +0 0.33% 151,410
2025-08-15 2025-08-13 0.013 11,646,940 +0 0.33% 151,410
2025-08-14 2025-08-12 0.013 11,646,940 +0 0.33% 151,410
2025-08-13 2025-08-11 0.013 11,646,940 +0 0.33% 151,410
2025-08-12 2025-08-08 0.013 11,646,940 +0 0.33% 151,410
2025-08-11 2025-08-07 0.013 11,646,940 +0 0.33% 151,410
2025-08-08 2025-08-06 0.013 11,646,940 +0 0.33% 151,410
2025-08-07 2025-08-05 0.013 11,646,940 +0 0.33% 151,410
2025-08-06 2025-08-04 0.013 11,646,940 +0 0.33% 151,410
2025-08-05 2025-08-01 0.013 11,646,940 +0 0.33% 151,410
2025-08-04 2025-07-31 0.013 11,646,940 +0 0.33% 151,410
2025-08-01 2025-07-30 0.013 11,646,940 +0 0.33% 151,410
2025-07-31 2025-07-29 0.013 11,646,940 +0 0.33% 151,410
2025-07-30 2025-07-28 0.013 11,646,940 +0 0.33% 151,410
2025-07-29 2025-07-25 0.013 11,646,940 +0 0.33% 151,410
2025-07-28 2025-07-24 0.013 11,646,940 +0 0.33% 151,410
2025-07-25 2025-07-23 0.013 11,646,940 +0 0.33% 151,410
2025-07-24 2025-07-22 0.013 11,646,940 +0 0.33% 151,410
2025-07-23 2025-07-21 0.013 11,646,940 +0 0.33% 151,410
2025-07-22 2025-07-18 0.013 11,646,940 +0 0.33% 151,410
2025-07-21 2025-07-17 0.013 11,646,940 +0 0.33% 151,410
2025-07-18 2025-07-16 0.013 11,646,940 +0 0.33% 151,410
2025-07-17 2025-07-15 0.013 11,646,940 +0 0.33% 151,410
2025-07-16 2025-07-14 0.013 11,646,940 +0 0.33% 151,410
2025-07-15 2025-07-11 0.013 11,646,940 +0 0.33% 151,410
2025-07-14 2025-07-10 0.013 11,646,940 +0 0.33% 151,410
2025-07-11 2025-07-09 0.013 11,646,940 +0 0.33% 151,410
2025-07-10 2025-07-08 0.013 11,646,940 +0 0.33% 151,410
2025-07-09 2025-07-07 0.013 11,646,940 +0 0.33% 151,410
2025-07-08 2025-07-04 0.013 11,646,940 +0 0.33% 151,410
2025-07-07 2025-07-03 0.013 11,646,940 +0 0.33% 151,410
2025-07-04 2025-07-02 0.013 11,646,940 +0 0.33% 151,410
2025-07-03 2025-06-30 0.013 11,646,940 +0 0.33% 151,410
2025-07-02 2025-06-27 0.013 11,646,940 +0 0.33% 151,410
2025-06-30 2025-06-26 0.013 11,646,940 +0 0.33% 151,410
2025-06-27 2025-06-25 0.013 11,646,940 +0 0.33% 151,410
2025-06-26 2025-06-24 0.013 11,646,940 +0 0.33% 151,410
2025-06-25 2025-06-23 0.013 11,646,940 +0 0.33% 151,410
2025-06-24 2025-06-20 0.013 11,646,940 +0 0.33% 151,410
2025-06-23 2025-06-19 0.013 11,646,940 +0 0.33% 151,410
2025-06-20 2025-06-18 0.013 11,646,940 +0 0.33% 151,410
2025-06-19 2025-06-17 0.013 11,646,940 +0 0.33% 151,410
2025-06-18 2025-06-16 0.013 11,646,940 +0 0.33% 151,410
2025-06-17 2025-06-13 0.013 11,646,940 +0 0.33% 151,410
2025-06-16 2025-06-12 0.013 11,646,940 +0 0.33% 151,410
2025-06-13 2025-06-11 0.013 11,646,940 +0 0.33% 151,410
2025-06-12 2025-06-10 0.013 11,646,940 +0 0.33% 151,410
2025-06-11 2025-06-09 0.013 11,646,940 +0 0.33% 151,410
2025-06-10 2025-06-06 0.013 11,646,940 +0 0.33% 151,410
2025-06-09 2025-06-05 0.013 11,646,940 +0 0.33% 151,410
2025-06-06 2025-06-04 0.013 11,646,940 +0 0.33% 151,410
2025-06-05 2025-06-03 0.013 11,646,940 +0 0.33% 151,410
2025-06-04 2025-06-02 0.013 11,646,940 +0 0.33% 151,410
2025-06-03 2025-05-30 0.013 11,646,940 +0 0.33% 151,410
2025-06-02 2025-05-29 0.013 11,646,940 +0 0.33% 151,410
2025-05-30 2025-05-28 0.013 11,646,940 +0 0.33% 151,410
2025-05-29 2025-05-27 0.013 11,646,940 +0 0.33% 151,410
2025-05-28 2025-05-26 0.013 11,646,940 +0 0.33% 151,410
2025-05-27 2025-05-23 0.013 11,646,940 +0 0.33% 151,410
2025-05-26 2025-05-22 0.013 11,646,940 +0 0.33% 151,410
2025-05-23 2025-05-21 0.013 11,646,940 +0 0.33% 151,410
2025-05-22 2025-05-20 0.013 11,646,940 +0 0.33% 151,410
2025-05-21 2025-05-19 0.013 11,646,940 +0 0.33% 151,410
2025-05-20 2025-05-16 0.013 11,646,940 +0 0.33% 151,410
2025-05-19 2025-05-15 0.013 11,646,940 +0 0.33% 151,410
2025-05-16 2025-05-14 0.013 11,646,940 +0 0.33% 151,410
2025-05-15 2025-05-13 0.013 11,646,940 +0 0.33% 151,410
2025-05-14 2025-05-12 0.013 11,646,940 +0 0.33% 151,410
2025-05-13 2025-05-09 0.013 11,646,940 +0 0.33% 151,410
2025-05-12 2025-05-08 0.013 11,646,940 +0 0.33% 151,410
2025-05-09 2025-05-07 0.013 11,646,940 +0 0.33% 151,410
2025-05-08 2025-05-06 0.013 11,646,940 +0 0.33% 151,410
2025-05-07 2025-05-02 0.013 11,646,940 +0 0.33% 151,410
2025-05-06 2025-04-30 0.013 11,646,940 +0 0.33% 151,410
2025-05-02 2025-04-29 0.013 11,646,940 +0 0.33% 151,410
2025-04-30 2025-04-28 0.013 11,646,940 +0 0.33% 151,410
2025-04-29 2025-04-25 0.013 11,646,940 +0 0.33% 151,410
2025-04-28 2025-04-24 0.013 11,646,940 +0 0.33% 151,410
2025-04-25 2025-04-23 0.013 11,646,940 +0 0.33% 151,410
2025-04-24 2025-04-22 0.013 11,646,940 +0 0.33% 151,410
2025-04-23 2025-04-17 0.013 11,646,940 +0 0.33% 151,410
2025-04-22 2025-04-16 0.013 11,646,940 +0 0.33% 151,410
2025-04-17 2025-04-15 0.013 11,646,940 +0 0.33% 151,410
2025-04-16 2025-04-14 0.013 11,646,940 +0 0.33% 151,410
2025-04-15 2025-04-11 0.013 11,646,940 +0 0.33% 151,410
2025-04-14 2025-04-10 0.013 11,646,940 +0 0.33% 151,410
2025-04-11 2025-04-09 0.013 11,646,940 +0 0.33% 151,410
2025-04-10 2025-04-08 0.013 11,646,940 +0 0.33% 151,410
2025-04-09 2025-04-07 0.013 11,646,940 +0 0.33% 151,410
2025-04-08 2025-04-03 0.013 11,646,940 +0 0.33% 151,410
2025-04-07 2025-04-02 0.013 11,646,940 +0 0.33% 151,410
2025-04-03 2025-04-01 0.013 11,646,940 +0 0.33% 151,410
2025-04-02 2025-03-31 0.013 11,646,940 +0 0.33% 151,410
2025-04-01 2025-03-28 0.013 11,646,940 +0 0.33% 151,410
2025-03-31 2025-03-27 0.013 11,646,940 +0 0.33% 151,410
2025-03-28 2025-03-26 0.013 11,646,940 +0 0.33% 151,410
2025-03-27 2025-03-25 0.013 11,646,940 +0 0.33% 151,410
2025-03-26 2025-03-24 0.013 11,646,940 +0 0.33% 151,410
2025-03-25 2025-03-21 0.013 11,646,940 +0 0.33% 151,410
2025-03-24 2025-03-20 0.013 11,646,940 +0 0.33% 151,410
2025-03-21 2025-03-19 0.013 11,646,940 +0 0.33% 151,410
2025-03-20 2025-03-18 0.013 11,646,940 +0 0.33% 151,410
2025-03-19 2025-03-17 0.013 11,646,940 +0 0.33% 151,410
2025-03-18 2025-03-14 0.013 11,646,940 +0 0.33% 151,410
2025-03-17 2025-03-13 0.013 11,646,940 +0 0.33% 151,410
2025-03-14 2025-03-12 0.013 11,646,940 +0 0.33% 151,410
2025-03-13 2025-03-11 0.013 11,646,940 +0 0.33% 151,410
2025-03-12 2025-03-10 0.013 11,646,940 +0 0.33% 151,410
2025-03-11 2025-03-07 0.013 11,646,940 +0 0.33% 151,410
2025-03-10 2025-03-06 0.013 11,646,940 +0 0.33% 151,410
2025-03-07 2025-03-05 0.013 11,646,940 +0 0.33% 151,410
2025-03-06 2025-03-04 0.013 11,646,940 +0 0.33% 151,410
2025-03-05 2025-03-03 0.013 11,646,940 +0 0.33% 151,410
2025-03-04 2025-02-28 0.013 11,646,940 +0 0.33% 151,410
2025-03-03 2025-02-27 0.013 11,646,940 +0 0.33% 151,410
2025-02-28 2025-02-26 0.013 11,646,940 +0 0.33% 151,410
2025-02-27 2025-02-25 0.013 11,646,940 +0 0.33% 151,410
2025-02-26 2025-02-24 0.013 11,646,940 +0 0.33% 151,410
2025-02-25 2025-02-21 0.013 11,646,940 +0 0.33% 151,410
2025-02-24 2025-02-20 0.013 11,646,940 +0 0.33% 151,410
2025-02-21 2025-02-19 0.013 11,646,940 +0 0.33% 151,410
2025-02-20 2025-02-18 0.013 11,646,940 +0 0.33% 151,410
2025-02-19 2025-02-17 0.013 11,646,940 +0 0.33% 151,410
2025-02-18 2025-02-14 0.013 11,646,940 +0 0.33% 151,410
2025-02-17 2025-02-13 0.013 11,646,940 +0 0.33% 151,410
2025-02-14 2025-02-12 0.013 11,646,940 +0 0.33% 151,410
2025-02-13 2025-02-11 0.013 11,646,940 +0 0.33% 151,410
2025-02-12 2025-02-10 0.013 11,646,940 +0 0.33% 151,410
2025-02-11 2025-02-07 0.013 11,646,940 +0 0.33% 151,410
2025-02-10 2025-02-06 0.013 11,646,940 +0 0.33% 151,410
2025-02-07 2025-02-05 0.013 11,646,940 +0 0.33% 151,410
2025-02-06 2025-02-04 0.013 11,646,940 +0 0.33% 151,410
2025-02-05 2025-02-03 0.013 11,646,940 +0 0.33% 151,410
2025-02-04 2025-01-28 0.013 11,646,940 +0 0.33% 151,410
2025-02-03 2025-01-24 0.013 11,646,940 +0 0.33% 151,410
2025-01-27 2025-01-23 0.013 11,646,940 +0 0.33% 151,410
2025-01-24 2025-01-22 0.013 11,646,940 +0 0.33% 151,410
2025-01-23 2025-01-21 0.013 11,646,940 +0 0.33% 151,410
2025-01-22 2025-01-20 0.013 11,646,940 +0 0.33% 151,410
2025-01-21 2025-01-17 0.013 11,646,940 +0 0.33% 151,410
2025-01-20 2025-01-16 0.013 11,646,940 +0 0.33% 151,410
2025-01-17 2025-01-15 0.013 11,646,940 +0 0.33% 151,410
2025-01-16 2025-01-14 0.013 11,646,940 +0 0.33% 151,410
2025-01-15 2025-01-13 0.013 11,646,940 +0 0.33% 151,410
2025-01-14 2025-01-10 0.013 11,646,940 +0 0.33% 151,410
2025-01-13 2025-01-09 0.013 11,646,940 +0 0.33% 151,410
2025-01-10 2025-01-08 0.013 11,646,940 +0 0.33% 151,410
2025-01-09 2025-01-07 0.013 11,646,940 +0 0.33% 151,410
2025-01-08 2025-01-06 0.013 11,646,940 +0 0.33% 151,410
2025-01-07 2025-01-03 0.013 11,646,940 +0 0.33% 151,410
2025-01-06 2025-01-02 0.013 11,646,940 +0 0.33% 151,410
2025-01-03 2024-12-31 0.013 11,646,940 +0 0.33% 151,410
2025-01-02 2024-12-27 0.013 11,646,940 +0 0.33% 151,410
2024-12-30 2024-12-24 0.013 11,646,940 +0 0.33% 151,410
2024-12-27 2024-12-20 0.013 11,646,940 +0 0.33% 151,410
2024-12-23 2024-12-19 0.013 11,646,940 +0 0.33% 151,410
2024-12-20 2024-12-18 0.013 11,646,940 +0 0.33% 151,410
2024-12-19 2024-12-17 0.013 11,646,940 +0 0.33% 151,410
2024-12-18 2024-12-16 0.013 11,646,940 +0 0.33% 151,410
2024-12-17 2024-12-13 0.013 11,646,940 +0 0.33% 151,410
2024-12-16 2024-12-12 0.013 11,646,940 +0 0.33% 151,410
2024-12-13 2024-12-11 0.013 11,646,940 +0 0.33% 151,410
2024-12-12 2024-12-10 0.013 11,646,940 +0 0.33% 151,410
2024-12-11 2024-12-09 0.013 11,646,940 +0 0.33% 151,410
2024-12-10 2024-12-06 0.013 11,646,940 +0 0.33% 151,410
2024-12-09 2024-12-05 0.013 11,646,940 +0 0.33% 151,410
2024-12-06 2024-12-04 0.013 11,646,940 +0 0.33% 151,410
2024-12-05 2024-12-03 0.013 11,646,940 +0 0.33% 151,410
2024-12-04 2024-12-02 0.013 11,646,940 +0 0.33% 151,410
2024-12-03 2024-11-29 0.013 11,646,940 +0 0.33% 151,410
2024-12-02 2024-11-28 0.013 11,646,940 +0 0.33% 151,410
2024-11-29 2024-11-27 0.013 11,646,940 +0 0.33% 151,410
2024-11-28 2024-11-26 0.013 11,646,940 +0 0.33% 151,410
2024-11-27 2024-11-25 0.013 11,646,940 +0 0.33% 151,410
2024-11-26 2024-11-22 0.013 11,646,940 +0 0.33% 151,410
2024-11-25 2024-11-21 0.013 11,646,940 +0 0.33% 151,410
2024-11-22 2024-11-20 0.013 11,646,940 +0 0.33% 151,410
2024-11-21 2024-11-19 0.013 11,646,940 +0 0.33% 151,410
2024-11-20 2024-11-18 0.013 11,646,940 +0 0.33% 151,410
2024-11-19 2024-11-15 0.013 11,646,940 +0 0.33% 151,410
2024-11-18 2024-11-14 0.013 11,646,940 +0 0.33% 151,410
2024-11-15 2024-11-13 0.013 11,646,940 +0 0.33% 151,410
2024-11-14 2024-11-12 0.013 11,646,940 +0 0.33% 151,410
2024-11-13 2024-11-11 0.013 11,646,940 +0 0.33% 151,410
2024-11-12 2024-11-08 0.013 11,646,940 +0 0.33% 151,410
2024-11-11 2024-11-07 0.013 11,646,940 +0 0.33% 151,410
2024-11-08 2024-11-06 0.013 11,646,940 +0 0.33% 151,410
2024-11-07 2024-11-05 0.013 11,646,940 +0 0.33% 151,410
2024-11-06 2024-11-04 0.013 11,646,940 +0 0.33% 151,410
2024-11-05 2024-11-01 0.013 11,646,940 +0 0.33% 151,410
2024-11-04 2024-10-31 0.013 11,646,940 +0 0.33% 151,410
2024-11-01 2024-10-30 0.013 11,646,940 +0 0.33% 151,410
2024-10-31 2024-10-29 0.013 11,646,940 +0 0.33% 151,410
2024-10-30 2024-10-28 0.013 11,646,940 +0 0.33% 151,410
2024-10-29 2024-10-25 0.013 11,646,940 +0 0.33% 151,410
2024-10-28 2024-10-24 0.013 11,646,940 +0 0.33% 151,410
2024-10-25 2024-10-23 0.013 11,646,940 +0 0.33% 151,410
2024-10-24 2024-10-22 0.013 11,646,940 +0 0.33% 151,410
2024-10-23 2024-10-21 0.013 11,646,940 +0 0.33% 151,410
2024-10-22 2024-10-18 0.013 11,646,940 +0 0.33% 151,410
2024-10-21 2024-10-17 0.013 11,646,940 +0 0.33% 151,410
2024-10-18 2024-10-16 0.013 11,646,940 +0 0.33% 151,410
2024-10-17 2024-10-15 0.013 11,646,940 +0 0.33% 151,410
2024-10-16 2024-10-14 0.013 11,646,940 +0 0.33% 151,410
2024-10-15 2024-10-10 0.013 11,646,940 +0 0.33% 151,410
2024-10-14 2024-10-09 0.013 11,646,940 +0 0.33% 151,410
2024-10-10 2024-10-08 0.013 11,646,940 +0 0.33% 151,410
2024-10-09 2024-10-07 0.013 11,646,940 +0 0.33% 151,410
2024-10-08 2024-10-04 0.013 11,646,940 +0 0.33% 151,410
2024-10-07 2024-10-03 0.013 11,646,940 +0 0.33% 151,410
2024-10-04 2024-10-02 0.013 11,646,940 +0 0.33% 151,410
2024-10-03 2024-09-30 0.013 11,646,940 +0 0.33% 151,410
2024-10-02 2024-09-27 0.013 11,646,940 +0 0.33% 151,410
2024-09-30 2024-09-26 0.013 11,646,940 +0 0.33% 151,410
2024-09-27 2024-09-25 0.013 11,646,940 +0 0.33% 151,410
2024-09-26 2024-09-24 0.013 11,646,940 +0 0.33% 151,410
2024-09-25 2024-09-23 0.013 11,646,940 +0 0.33% 151,410
2024-09-24 2024-09-20 0.013 11,646,940 +0 0.33% 151,410
2024-09-23 2024-09-19 0.013 11,646,940 +0 0.33% 151,410
2024-09-20 2024-09-17 0.013 11,646,940 +0 0.33% 151,410
2024-09-19 2024-09-16 0.013 11,646,940 +0 0.33% 151,410
2024-09-17 2024-09-13 0.013 11,646,940 +0 0.33% 151,410
2024-09-16 2024-09-12 0.013 11,646,940 +0 0.33% 151,410
2024-09-13 2024-09-11 0.013 11,646,940 +0 0.33% 151,410
2024-09-12 2024-09-10 0.013 11,646,940 +0 0.33% 151,410
2024-09-11 2024-09-09 0.013 11,646,940 +0 0.33% 151,410
2024-09-10 2024-09-05 0.013 11,646,940 +0 0.33% 151,410
2024-09-09 2024-09-04 0.013 11,646,940 +0 0.33% 151,410
2024-09-05 2024-09-03 0.013 11,646,940 +0 0.33% 151,410
2024-09-04 2024-09-02 0.013 11,646,940 +0 0.33% 151,410
2024-09-03 2024-08-30 0.013 11,646,940 +0 0.33% 151,410
2024-09-02 2024-08-29 0.013 11,646,940 +0 0.33% 151,410
2024-08-30 2024-08-28 0.013 11,646,940 +0 0.33% 151,410
2024-08-29 2024-08-27 0.013 11,646,940 +0 0.33% 151,410
2024-08-28 2024-08-26 0.013 11,646,940 +0 0.33% 151,410
2024-08-27 2024-08-23 0.013 11,646,940 +0 0.33% 151,410
2024-08-26 2024-08-22 0.013 11,646,940 +0 0.33% 151,410
2024-08-23 2024-08-21 0.013 11,646,940 +0 0.33% 151,410
2024-08-22 2024-08-20 0.013 11,646,940 +0 0.33% 151,410
2024-08-21 2024-08-19 0.013 11,646,940 +0 0.33% 151,410
2024-08-20 2024-08-16 0.013 11,646,940 +0 0.33% 151,410
2024-08-19 2024-08-15 0.013 11,646,940 +0 0.33% 151,410
2024-08-16 2024-08-14 0.013 11,646,940 +0 0.33% 151,410
2024-08-15 2024-08-13 0.013 11,646,940 +0 0.33% 151,410
2024-08-14 2024-08-12 0.013 11,646,940 +0 0.33% 151,410
2024-08-13 2024-08-09 0.013 11,646,940 +0 0.33% 151,410
2024-08-12 2024-08-08 0.013 11,646,940 +0 0.33% 151,410
2024-08-09 2024-08-07 0.013 11,646,940 +0 0.33% 151,410
2024-08-08 2024-08-06 0.013 11,646,940 +0 0.33% 151,410
2024-08-07 2024-08-05 0.013 11,646,940 +0 0.33% 151,410
2024-08-06 2024-08-02 0.013 11,646,940 +0 0.33% 151,410
2024-08-05 2024-08-01 0.013 11,646,940 +0 0.33% 151,410
2024-08-02 2024-07-31 0.013 11,646,940 +0 0.33% 151,410
2024-08-01 2024-07-30 0.013 11,646,940 +0 0.33% 151,410
2024-07-31 2024-07-29 0.013 11,646,940 +0 0.33% 151,410
2024-07-30 2024-07-26 0.013 11,646,940 +0 0.33% 151,410
2024-07-29 2024-07-25 0.013 11,646,940 +0 0.33% 151,410
2024-07-26 2024-07-24 0.013 11,646,940 +0 0.33% 151,410
2024-07-25 2024-07-23 0.013 11,646,940 +0 0.33% 151,410
2024-07-24 2024-07-22 0.013 11,646,940 +0 0.33% 151,410
2024-07-23 2024-07-19 0.013 11,646,940 +0 0.33% 151,410
2024-07-22 2024-07-18 0.013 11,646,940 +0 0.33% 151,410
2024-07-19 2024-07-17 0.013 11,646,940 +0 0.33% 151,410
2024-07-18 2024-07-16 0.013 11,646,940 +0 0.33% 151,410
2024-07-17 2024-07-15 0.013 11,646,940 +0 0.33% 151,410
2024-07-16 2024-07-12 0.013 11,646,940 +0 0.33% 151,410
2024-07-15 2024-07-11 0.013 11,646,940 +0 0.33% 151,410
2024-07-12 2024-07-10 0.013 11,646,940 +0 0.33% 151,410
2024-07-11 2024-07-09 0.013 11,646,940 +0 0.33% 151,410
2024-07-10 2024-07-08 0.013 11,646,940 +0 0.33% 151,410
2024-07-09 2024-07-05 0.013 11,646,940 +0 0.33% 151,410
2024-07-08 2024-07-04 0.013 11,646,940 +0 0.33% 151,410
2024-07-05 2024-07-03 0.013 11,646,940 +0 0.33% 151,410
2024-07-04 2024-07-02 0.013 11,646,940 +0 0.33% 151,410
2024-07-03 2024-06-28 0.013 11,646,940 +0 0.33% 151,410
2024-07-02 2024-06-27 0.013 11,646,940 +0 0.33% 151,410
2024-06-28 2024-06-26 0.013 11,646,940 +0 0.33% 151,410
2024-06-27 2024-06-25 0.013 11,646,940 +0 0.33% 151,410
2024-06-26 2024-06-24 0.013 11,646,940 +0 0.33% 151,410
2024-06-25 2024-06-21 0.013 11,646,940 +0 0.33% 151,410
2024-06-24 2024-06-20 0.013 11,646,940 +0 0.33% 151,410
2024-06-21 2024-06-19 0.013 11,646,940 +0 0.33% 151,410
2024-06-20 2024-06-18 0.013 11,646,940 +0 0.33% 151,410
2024-06-19 2024-06-17 0.013 11,646,940 +0 0.33% 151,410
2024-06-18 2024-06-14 0.013 11,646,940 +0 0.33% 151,410
2024-06-17 2024-06-13 0.013 11,646,940 +0 0.33% 151,410
2024-06-14 2024-06-12 0.013 11,646,940 +0 0.33% 151,410
2024-06-13 2024-06-11 0.013 11,646,940 +0 0.33% 151,410
2024-06-12 2024-06-07 0.013 11,646,940 +0 0.33% 151,410
2024-06-11 2024-06-06 0.013 11,646,940 +0 0.33% 151,410
2024-06-07 2024-06-05 0.013 11,646,940 +0 0.33% 151,410
2024-06-06 2024-06-04 0.013 11,646,940 +0 0.33% 151,410
2024-06-05 2024-06-03 0.013 11,646,940 +0 0.33% 151,410
2024-06-04 2024-05-31 0.013 11,646,940 +0 0.33% 151,410
2024-06-03 2024-05-30 0.013 11,646,940 +0 0.33% 151,410
2024-05-31 2024-05-29 0.013 11,646,940 +0 0.33% 151,410
2024-05-30 2024-05-28 0.013 11,646,940 +0 0.33% 151,410
2024-05-29 2024-05-27 0.013 11,646,940 +0 0.33% 151,410
2024-05-28 2024-05-24 0.013 11,646,940 +0 0.33% 151,410
2024-05-27 2024-05-23 0.013 11,646,940 +0 0.33% 151,410
2024-05-24 2024-05-22 0.013 11,646,940 +0 0.33% 151,410
2024-05-23 2024-05-21 0.013 11,646,940 +0 0.33% 151,410
2024-05-22 2024-05-20 0.013 11,646,940 +0 0.33% 151,410
2024-05-21 2024-05-17 0.013 11,646,940 +0 0.33% 151,410
2024-05-20 2024-05-16 0.013 11,646,940 +0 0.33% 151,410
2024-05-17 2024-05-14 0.013 11,646,940 +0 0.33% 151,410
2024-05-16 2024-05-13 0.013 11,646,940 +0 0.33% 151,410
2024-05-14 2024-05-10 0.013 11,646,940 +0 0.33% 151,410
2024-05-13 2024-05-09 0.013 11,646,940 +0 0.33% 151,410
2024-05-10 2024-05-08 0.013 11,646,940 +0 0.33% 151,410
2024-05-09 2024-05-07 0.013 11,646,940 +0 0.33% 151,410
2024-05-08 2024-05-06 0.013 11,646,940 +0 0.33% 151,410
2024-05-07 2024-05-03 0.013 11,646,940 +0 0.33% 151,410
2024-05-06 2024-05-02 0.013 11,646,940 +0 0.33% 151,410
2024-05-03 2024-04-30 0.013 11,646,940 +0 0.33% 151,410
2024-05-02 2024-04-29 0.013 11,646,940 +0 0.33% 151,410
2024-04-30 2024-04-26 0.013 11,646,940 +0 0.33% 151,410
2024-04-29 2024-04-25 0.013 11,646,940 +0 0.33% 151,410
2024-04-26 2024-04-24 0.013 11,646,940 +0 0.33% 151,410
2024-04-25 2024-04-23 0.013 11,646,940 +0 0.33% 151,410
2024-04-24 2024-04-22 0.013 11,646,940 +0 0.33% 151,410
2024-04-23 2024-04-19 0.013 11,646,940 +0 0.33% 151,410
2024-04-22 2024-04-18 0.013 11,646,940 +0 0.33% 151,410
2024-04-19 2024-04-17 0.013 11,646,940 +0 0.33% 151,410
2024-04-18 2024-04-16 0.013 11,646,940 +0 0.33% 151,410
2024-04-17 2024-04-15 0.013 11,646,940 +0 0.33% 151,410
2024-04-16 2024-04-12 0.013 11,646,940 +0 0.33% 151,410
2024-04-15 2024-04-11 0.013 11,646,940 +0 0.33% 151,410
2024-04-12 2024-04-10 0.013 11,646,940 +0 0.33% 151,410
2024-04-11 2024-04-09 0.013 11,646,940 +0 0.33% 151,410
2024-04-10 2024-04-08 0.013 11,646,940 +0 0.33% 151,410
2024-04-09 2024-04-05 0.013 11,646,940 +0 0.33% 151,410
2024-04-08 2024-04-03 0.013 11,646,940 +0 0.33% 151,410
2024-04-05 2024-04-02 0.013 11,646,940 +0 0.33% 151,410
2024-04-03 2024-03-28 0.013 11,646,940 +0 0.33% 151,410
2024-04-02 2024-03-27 0.010 11,646,940 +0 0.33% 116,469
2024-03-28 2024-03-26 0.010 11,646,940 +0 0.33% 116,469
2024-03-27 2024-03-25 0.011 11,646,940 +0 0.33% 128,116
2024-03-26 2024-03-22 0.010 11,646,940 +0 0.33% 116,469
2024-03-25 2024-03-21 0.010 11,646,940 +0 0.33% 116,469
2024-03-22 2024-03-20 0.011 11,646,940 +0 0.33% 128,116
2024-03-21 2024-03-19 0.011 11,646,940 +0 0.33% 128,116
2024-03-20 2024-03-18 0.012 11,646,940 +0 0.33% 139,763
2024-03-19 2024-03-15 0.012 11,646,940 +0 0.33% 139,763
2024-03-18 2024-03-14 0.012 11,646,940 +0 0.33% 139,763
2024-03-15 2024-03-13 0.014 11,646,940 +0 0.33% 163,057
2024-03-14 2024-03-12 0.014 11,646,940 +0 0.33% 163,057
2024-03-13 2024-03-11 0.013 11,646,940 +0 0.33% 151,410
2024-03-12 2024-03-08 0.013 11,646,940 +0 0.33% 151,410
2024-03-11 2024-03-07 0.013 11,646,940 +0 0.33% 151,410
2024-03-08 2024-03-06 0.011 11,646,940 +0 0.33% 128,116
2024-03-07 2024-03-05 0.011 11,646,940 +0 0.33% 128,116
2024-03-06 2024-03-04 0.012 11,646,940 +0 0.33% 139,763
2024-03-05 2024-03-01 0.012 11,646,940 +0 0.33% 139,763
2024-03-04 2024-02-29 0.012 11,646,940 +0 0.33% 139,763
2024-03-01 2024-02-28 0.012 11,646,940 +0 0.33% 139,763
2024-02-29 2024-02-27 0.013 11,646,940 +0 0.33% 151,410
2024-02-28 2024-02-26 0.013 11,646,940 +0 0.33% 151,410
2024-02-27 2024-02-23 0.013 11,646,940 +0 0.33% 151,410
2024-02-26 2024-02-22 0.013 11,646,940 +0 0.33% 151,410
2024-02-23 2024-02-21 0.011 11,646,940 +0 0.33% 128,116
2024-02-22 2024-02-20 0.011 11,646,940 +0 0.33% 128,116
2024-02-21 2024-02-19 0.012 11,646,940 +0 0.33% 139,763
2024-02-20 2024-02-16 0.012 11,646,940 +0 0.33% 139,763
2024-02-19 2024-02-15 0.013 11,646,940 +0 0.33% 151,410
2024-02-16 2024-02-14 0.012 11,646,940 +0 0.33% 139,763
2024-02-15 2024-02-09 0.013 11,646,940 +114,000 0.33% 151,410
2023-12-20 2023-12-18 0.012 11,532,940 -1,480 0.32% 138,395
2023-09-25 2023-09-21 0.016 11,534,420 -60,000 0.32% 184,551
2023-05-10 2023-05-08 0.019 11,594,420 -2,240 0.32% 220,294
2022-11-09 2022-11-07 0.030 11,596,660 +6,000 0.32% 347,900
2021-07-23 2021-07-21 0.059 11,590,660 -210,000 0.32% 683,849
2021-07-15 2021-07-13 0.066 11,800,660 +210,000 0.33% 778,844
2021-07-09 2021-07-07 0.062 11,590,660 -252,000 0.32% 718,621
2021-04-26 2021-04-22 0.096 11,842,660 +24,000 0.33% 1,136,895
2021-03-24 2021-03-22 0.067 11,818,660 +870,000 0.33% 791,850
2021-03-04 2021-03-02 0.077 10,948,660 -6,000 0.31% 843,047
2020-12-09 2020-12-07 0.068 10,954,660 -3,600 0.31% 744,917
2019-09-24 2019-09-20 0.129 10,958,260 -400 0.31% 1,413,616
2019-08-22 2019-08-20 0.133 10,958,660 -1,062,000 0.31% 1,457,502
2019-08-21 2019-08-19 0.134 12,020,660 -132,000 0.34% 1,610,768
2019-02-11 2019-02-04 0.225 12,152,660 +498,000 0.34% 2,734,348
2019-01-25 2019-01-23 0.224 11,654,660 -18,000 0.33% 2,610,644
2019-01-17 2019-01-15 0.240 11,672,660 +60,000 0.33% 2,801,438
2018-12-28 2018-12-24 0.245 11,612,660 -24,000 0.33% 2,845,102
2018-12-13 2018-12-11 0.250 11,636,660 -12,000 0.33% 2,909,165
2018-11-26 2018-11-22 0.260 11,648,660 -192,000 0.33% 3,028,652
2018-11-07 2018-11-05 0.265 11,840,660 +12,000 0.33% 3,137,775
2018-11-02 2018-10-31 0.265 11,828,660 +24,000 0.33% 3,134,595
2018-06-01 2018-05-30 0.360 11,804,660 -210,000 0.39% 4,249,678
2018-05-15 2018-05-11 0.335 12,014,660 -12,000 0.40% 4,024,911
2018-05-11 2018-05-09 0.335 12,026,660 -30,000 0.40% 4,028,931
2018-05-08 2018-05-04 0.335 12,056,660 -378,000 0.40% 4,038,981
2018-04-26 2018-04-24 0.345 12,434,660 -222,000 0.42% 4,289,958
2018-03-14 2018-03-12 0.320 12,656,660 +30,000 0.43% 4,050,131
2018-03-12 2018-03-08 0.305 12,626,660 +84,000 0.43% 3,851,131
2018-03-09 2018-03-07 0.305 12,542,660 -162,000 0.42% 3,825,511
2018-03-05 2018-03-01 0.300 12,704,660 +216,000 0.43% 3,811,398
2018-03-01 2018-02-27 0.310 12,488,660 -2,808,000 0.42% 3,871,485
2018-02-28 2018-02-26 0.315 15,296,660 -984,000 0.52% 4,818,448
2018-02-26 2018-02-22 0.315 16,280,660 +204,000 0.55% 5,128,408
2018-02-22 2018-02-20 0.310 16,076,660 -102,000 0.54% 4,983,765
2018-02-07 2018-02-05 0.340 16,178,660 +150,000 0.55% 5,500,744
2018-02-02 2018-01-31 0.345 16,028,660 -108,000 0.54% 5,529,888
2018-02-01 2018-01-30 0.345 16,136,660 +330,000 0.54% 5,567,148
2018-01-31 2018-01-29 0.350 15,806,660 -84,000 0.53% 5,532,331
2018-01-30 2018-01-26 0.345 15,890,660 +90,000 0.54% 5,482,278
2018-01-29 2018-01-25 0.350 15,800,660 -198,000 0.53% 5,530,231
2018-01-26 2018-01-24 0.330 15,998,660 +60,000 0.54% 5,279,558
2018-01-25 2018-01-23 0.345 15,938,660 +120,000 0.54% 5,498,838
2018-01-22 2018-01-18 0.360 15,818,660 +3,798,000 0.53% 5,694,718
2018-01-17 2018-01-15 0.355 12,020,660 +18,000 0.41% 4,267,334
2018-01-16 2018-01-12 0.340 12,002,660 +96,000 0.40% 4,080,904
2018-01-11 2018-01-09 0.290 11,906,660 -396,000 0.40% 3,452,931
2018-01-10 2018-01-08 0.260 12,302,660 +360,000 0.41% 3,198,692
2017-12-18 2017-12-14 0.237 11,942,660 +30,000 0.40% 2,830,410
2017-11-27 2017-11-23 0.280 11,912,660 -726,000 0.40% 3,335,545
2017-11-15 2017-11-13 0.270 12,638,660 -9,540 0.43% 3,412,438
2017-10-27 2017-10-25 0.280 12,648,200 -90,000 0.43% 3,541,496
2017-10-18 2017-10-16 0.285 12,738,200 +90,000 0.43% 3,630,387
2017-10-12 2017-10-10 0.280 12,648,200 -312,000 0.43% 3,541,496
2017-09-19 2017-09-15 0.265 12,960,200 +312,000 0.44% 3,434,453
2017-09-13 2017-09-11 0.260 12,648,200 -150,000 0.43% 3,288,532
2017-09-12 2017-09-08 0.265 12,798,200 +102,000 0.43% 3,391,523
2017-09-01 2017-08-30 0.275 12,696,200 +1,848,000 0.43% 3,491,455
2017-08-31 2017-08-29 0.270 10,848,200 +804,000 0.37% 2,929,014
2017-08-29 2017-08-25 0.275 10,044,200 +132,000 0.34% 2,762,155
2017-08-28 2017-08-24 0.270 9,912,200 +624,000 0.33% 2,676,294
2017-08-24 2017-08-21 0.270 9,288,200 +108,000 0.31% 2,507,814
2017-08-03 2017-08-01 0.285 9,180,200 +60,000 0.31% 2,616,357
2017-07-26 2017-07-24 0.285 9,120,200 +180,000 0.31% 2,599,257
2017-07-24 2017-07-20 0.295 8,940,200 +582,000 0.30% 2,637,359
2017-07-20 2017-07-18 0.295 8,358,200 +180,000 0.28% 2,465,669
2017-07-18 2017-07-14 0.305 8,178,200 +360,000 0.28% 2,494,351
2017-07-12 2017-07-10 0.310 7,818,200 -198,000 0.32% 2,423,642
2017-07-11 2017-07-07 0.305 8,016,200 +102,000 0.32% 2,444,941
2017-07-10 2017-07-06 0.305 7,914,200 +120,000 0.32% 2,413,831
2017-07-04 2017-06-30 0.290 7,794,200 +120,000 0.32% 2,260,318
2017-06-02 2017-05-31 0.345 7,674,200 -30,000 0.31% 2,647,599
2017-06-01 2017-05-29 0.345 7,704,200 +30,000 0.31% 2,657,949
2017-05-23 2017-05-19 0.325 7,674,200 +30,000 0.31% 2,494,115
2017-05-10 2017-05-08 0.335 7,644,200 +90,000 0.31% 2,560,807
2017-05-04 2017-04-28 0.320 7,554,200 -108,000 0.31% 2,417,344
2017-04-24 2017-04-20 0.315 7,662,200 -18,000 0.31% 2,413,593
2017-04-12 2017-04-10 0.375 7,680,200 -186,000 0.31% 2,880,075
2017-04-11 2017-04-07 0.375 7,866,200 -6,000 0.32% 2,949,825
2017-04-07 2017-04-05 0.345 7,872,200 +30,000 0.32% 2,715,909
2017-03-31 2017-03-29 0.390 7,842,200 -60,000 0.32% 3,058,458
2017-03-29 2017-03-27 0.400 7,902,200 -12,000 0.32% 3,160,880
2017-03-28 2017-03-24 0.390 7,914,200 +12,000 0.32% 3,086,538
2017-03-27 2017-03-23 0.395 7,902,200 +180,000 0.32% 3,121,369
2017-03-24 2017-03-22 0.390 7,722,200 -120,000 0.31% 3,011,658
2017-03-23 2017-03-21 0.375 7,842,200 +906,000 0.32% 2,940,825
2017-03-22 2017-03-20 0.340 6,936,200 -240,000 0.28% 2,358,308
2017-03-09 2017-03-07 0.320 7,176,200 -6,000 0.29% 2,296,384
2017-03-07 2017-03-03 0.320 7,182,200 +300,000 0.29% 2,298,304
2017-03-06 2017-03-02 0.320 6,882,200 +30,000 0.28% 2,202,304
2017-02-21 2017-02-17 0.400 6,852,200 +108,000 0.28% 2,740,880
2017-02-20 2017-02-16 0.400 6,744,200 -36,000 0.27% 2,697,680
2017-02-16 2017-02-14 0.410 6,780,200 -6,000 0.27% 2,779,882
2016-12-20 2016-12-16 0.490 6,786,200 -12,000 0.27% 3,325,238
2016-12-16 2016-12-14 0.460 6,798,200 +12,000 0.28% 3,127,172
2016-12-15 2016-12-13 0.455 6,786,200 +6,000 0.27% 3,087,721
2016-12-14 2016-12-12 0.460 6,780,200 +6,000 0.27% 3,118,892
2016-12-13 2016-12-09 0.465 6,774,200 -12,000 0.27% 3,150,003
2016-12-09 2016-12-07 0.485 6,786,200 -12,000 0.27% 3,291,307
2016-12-08 2016-12-06 0.490 6,798,200 -6,000 0.28% 3,331,118
2016-12-02 2016-11-30 0.510 6,804,200 +60,000 0.28% 3,470,142
2016-12-01 2016-11-29 0.520 6,744,200 +18,000 0.27% 3,506,984
2016-11-29 2016-11-25 0.540 6,726,200 -1,800,000 0.27% 3,632,148
2016-11-28 2016-11-24 0.560 8,526,200 +1,782,000 0.35% 4,774,672
2016-11-23 2016-11-21 0.490 6,744,200 -90,000 0.27% 3,304,658
2016-11-21 2016-11-17 0.460 6,834,200 +24,000 0.28% 3,143,732
2016-11-16 2016-11-14 0.440 6,810,200 +72,000 0.28% 2,996,488
2016-11-15 2016-11-11 0.440 6,738,200 -468,000 0.27% 2,964,808
2016-11-14 2016-11-10 0.465 7,206,200 +156,000 0.29% 3,350,883
2016-11-11 2016-11-09 0.490 7,050,200 +24,000 0.29% 3,454,598
2016-11-10 2016-11-08 0.500 7,026,200 +36,000 0.28% 3,513,100
2016-11-09 2016-11-07 0.495 6,990,200 +72,000 0.28% 3,460,149
2016-11-08 2016-11-04 0.430 6,918,200 +60,000 0.28% 2,974,826
2016-11-02 2016-10-31 0.370 6,858,200 -1,452,000 0.28% 2,537,534
2016-10-27 2016-10-25 0.405 8,310,200 +6,000 0.34% 3,365,631
2016-10-26 2016-10-24 0.405 8,304,200 -210,000 0.34% 3,363,201
2016-10-05 2016-10-03 0.380 8,514,200 -126,000 0.34% 3,235,396
2016-10-04 2016-09-30 0.375 8,640,200 -30,000 0.35% 3,240,075
2016-10-03 2016-09-29 0.390 8,670,200 +336,000 0.35% 3,381,378
2016-09-30 2016-09-28 0.395 8,334,200 +18,000 0.34% 3,292,009
2016-09-29 2016-09-27 0.410 8,316,200 +24,000 0.34% 3,409,642
2016-09-28 2016-09-26 0.405 8,292,200 +12,000 0.34% 3,358,341
2016-09-27 2016-09-23 0.420 8,280,200 -210,000 0.34% 3,477,684
2016-09-26 2016-09-22 0.370 8,490,200 -1,206,000 0.34% 3,141,374
2016-09-23 2016-09-21 0.345 9,696,200 -978,000 0.39% 3,345,189
2016-09-21 2016-09-19 0.290 10,674,200 -168,000 0.43% 3,095,518
2016-09-12 2016-09-08 0.280 10,842,200 -1,132,540 0.44% 3,035,816
2016-08-25 2016-08-23 0.245 11,974,740 -6,000 0.48% 2,933,811
2016-08-22 2016-08-18 0.260 11,980,740 -6,000 0.48% 3,114,992
2016-08-17 2016-08-15 0.265 11,986,740 +108,000 0.49% 3,176,486
2016-08-15 2016-08-11 0.265 11,878,740 -522,000 0.48% 3,147,866
2016-08-11 2016-08-09 0.270 12,400,740 -1,458,000 0.50% 3,348,200
2016-08-10 2016-08-08 0.295 13,858,740 +1,866,000 0.56% 4,088,328
2016-08-05 2016-08-03 0.231 11,992,740 -3,450,000 0.49% 2,770,323
2016-08-04 2016-08-01 0.242 15,442,740 +480,000 0.62% 3,737,143
2016-08-03 2016-07-29 0.244 14,962,740 +1,194,000 0.61% 3,650,909
2016-08-01 2016-07-28 0.270 13,768,740 +714,000 0.56% 3,717,560
2016-07-29 2016-07-27 0.315 13,054,740 +72,000 0.53% 4,112,243
2016-07-28 2016-07-26 0.320 12,982,740 +438,000 0.53% 4,154,477
2016-07-27 2016-07-25 0.315 12,544,740 +72,000 0.51% 3,951,593
2016-07-22 2016-07-20 0.325 12,472,740 +18,000 0.50% 4,053,640
2016-07-21 2016-07-19 0.325 12,454,740 +204,000 0.50% 4,047,790
2016-07-20 2016-07-18 0.335 12,250,740 +480,000 0.50% 4,103,998
2016-07-18 2016-07-14 0.330 11,770,740 +318,000 0.48% 3,884,344
2016-07-15 2016-07-13 0.390 11,452,740 -84,000 0.46% 4,466,569
2016-07-14 2016-07-12 0.405 11,536,740 +408,000 0.47% 4,672,380
2016-06-29 2016-06-27 0.395 11,128,740 +240,000 0.45% 4,395,852
2016-06-17 2016-06-15 0.465 10,888,740 +240,000 0.44% 5,063,264
2016-06-15 2016-06-13 0.490 10,648,740 -18,000 0.43% 5,217,883
2016-06-13 2016-06-08 0.495 10,666,740 +1,212,000 0.43% 5,280,036
2016-06-10 2016-06-07 0.490 9,454,740 +18,000 0.38% 4,632,823
2016-06-08 2016-06-06 0.500 9,436,740 +6,000 0.38% 4,718,370
2016-06-03 2016-06-01 0.470 9,430,740 -468,000 0.38% 4,432,448
2016-06-02 2016-05-31 0.470 9,898,740 -120,000 0.40% 4,652,408
2016-06-01 2016-05-30 0.520 10,018,740 -6,000 0.41% 5,209,745
2016-05-30 2016-05-26 0.510 10,024,740 +6,000 0.41% 5,112,617
2016-05-27 2016-05-25 0.540 10,018,740 +120,000 0.41% 5,410,120
2016-05-26 2016-05-24 0.465 9,898,740 +6,000 0.40% 4,602,914
2016-05-24 2016-05-20 0.385 9,892,740 +18,000 0.40% 3,808,705
2016-05-20 2016-05-18 0.415 9,874,740 +1,476,000 0.40% 4,098,017
2016-05-18 2016-05-16 0.630 8,398,740 +456,000 0.34% 5,291,206
2016-05-12 2016-05-10 0.820 7,942,740 -384,000 0.32% 6,513,047
2016-05-10 2016-05-06 0.830 8,326,740 +198,000 0.34% 6,911,194
2016-05-09 2016-05-05 0.850 8,128,740 +30,000 0.33% 6,909,429
2016-05-04 2016-04-29 0.790 8,098,740 -18,000 0.33% 6,398,005
2016-05-03 2016-04-28 0.790 8,116,740 +18,000 0.33% 6,412,225
2016-04-28 2016-04-26 0.810 8,098,740 -204,000 0.33% 6,559,979
2016-04-20 2016-04-18 0.920 8,302,740 -30,000 0.34% 7,638,521
2016-04-18 2016-04-14 0.920 8,332,740 +6,000 0.34% 7,666,121
2016-04-15 2016-04-13 0.920 8,326,740 -150,000 0.34% 7,660,601
2016-04-14 2016-04-12 0.930 8,476,740 -144,000 0.34% 7,883,368
2016-03-31 2016-03-29 0.980 8,620,740 +384,000 0.51% 8,448,325
2016-03-16 2016-03-14 1.020 8,236,740 +18,000 0.49% 8,401,475
2016-03-15 2016-03-11 1.040 8,218,740 +6,000 0.49% 8,547,490
2016-03-08 2016-03-04 1.080 8,212,740 -18,000 0.49% 8,869,759
2016-03-01 2016-02-26 1.070 8,230,740 -24,000 0.49% 8,806,892
2016-02-26 2016-02-24 1.060 8,254,740 +60,000 0.49% 8,750,024
2016-02-23 2016-02-19 1.120 8,194,740 -24,000 0.49% 9,178,109
2016-02-22 2016-02-18 1.120 8,218,740 -12,000 0.49% 9,204,989
2016-02-19 2016-02-17 1.170 8,230,740 +18,000 0.49% 9,629,966
2016-02-18 2016-02-16 1.180 8,212,740 +18,000 0.49% 9,691,033
2016-02-05 2016-02-03 1.000 8,194,740 +144,000 0.49% 8,194,740
2016-01-29 2016-01-27 0.960 8,050,740 +12,000 0.48% 7,728,710
2016-01-28 2016-01-26 0.960 8,038,740 +12,000 0.48% 7,717,190
2016-01-27 2016-01-25 1.000 8,026,740 +12,000 0.48% 8,026,740
2016-01-26 2016-01-22 1.030 8,014,740 +12,000 0.48% 8,255,182
2016-01-15 2016-01-13 1.030 8,002,740 -48,000 0.48% 8,242,822
2016-01-08 2016-01-06 1.250 8,050,740 +18,000 0.48% 10,063,425
2016-01-05 2015-12-31 1.330 8,032,740 -42,000 0.48% 10,683,544
2015-12-28 2015-12-22 1.260 8,074,740 +66,000 0.48% 10,174,172
2015-12-21 2015-12-17 1.310 8,008,740 +132,000 0.48% 10,491,449
2015-12-18 2015-12-16 1.320 7,876,740 -30,000 0.47% 10,397,297
2015-12-15 2015-12-11 1.310 7,906,740 -12,000 0.47% 10,357,829
2015-12-10 2015-12-08 1.380 7,918,740 +18,000 0.47% 10,927,861
2015-12-09 2015-12-07 1.420 7,900,740 +48,000 0.47% 11,219,051
2015-12-07 2015-12-03 1.450 7,852,740 +72,000 0.47% 11,386,473
2015-12-04 2015-12-02 1.450 7,780,740 +324,000 0.46% 11,282,073
2015-11-30 2015-11-26 1.390 7,456,740 +12,000 0.44% 10,364,869
2015-11-27 2015-11-25 1.360 7,444,740 +78,000 0.44% 10,124,846
2015-11-23 2015-11-19 1.430 7,366,740 +12,000 0.49% 10,534,438
2015-11-20 2015-11-18 1.460 7,354,740 +30,000 0.49% 10,737,920
2015-11-19 2015-11-17 1.520 7,324,740 +30,000 0.49% 11,133,605
2015-11-18 2015-11-16 1.490 7,294,740 +84,000 0.48% 10,869,163
2015-11-16 2015-11-12 1.450 7,210,740 -42,000 0.48% 10,455,573
2015-11-13 2015-11-11 1.370 7,252,740 +12,000 0.48% 9,936,254
2015-11-12 2015-11-10 1.410 7,240,740 +18,000 0.48% 10,209,443
2015-11-11 2015-11-09 1.460 7,222,740 +198,000 0.48% 10,545,200
2015-11-10 2015-11-06 1.420 7,024,740 -12,000 0.47% 9,975,131
2015-11-09 2015-11-05 1.370 7,036,740 +42,000 0.47% 9,640,334
2015-11-06 2015-11-04 1.420 6,994,740 +48,000 0.46% 9,932,531
2015-11-04 2015-11-02 1.440 6,946,740 +12,000 0.46% 10,003,306
2015-11-03 2015-10-30 1.500 6,934,740 +18,000 0.46% 10,402,110
2015-11-02 2015-10-29 1.460 6,916,740 +66,000 0.46% 10,098,440
2015-10-30 2015-10-28 1.460 6,850,740 -990,000 0.45% 10,002,080
2015-10-29 2015-10-27 1.190 7,840,740 -12,000 0.52% 9,330,481
2015-10-28 2015-10-26 1.210 7,852,740 -516,000 0.52% 9,501,815
2015-10-27 2015-10-23 1.140 8,368,740 +504,000 0.56% 9,540,364
2015-10-26 2015-10-22 0.820 7,864,740 -6,000 0.52% 6,449,087
2015-10-23 2015-10-20 0.790 7,870,740 +12,000 0.52% 6,217,885
2015-10-20 2015-10-16 0.810 7,858,740 -186,000 0.52% 6,365,579
2015-10-19 2015-10-15 0.780 8,044,740 -72,000 0.53% 6,274,897
2015-10-16 2015-10-14 0.790 8,116,740 -36,000 0.54% 6,412,225
2015-10-15 2015-10-13 0.800 8,152,740 +18,000 0.54% 6,522,192
2015-10-06 2015-10-02 0.790 8,134,740 -162,000 0.54% 6,426,445
2015-10-05 2015-09-30 0.760 8,296,740 -630,000 0.55% 6,305,522
2015-10-02 2015-09-29 0.730 8,926,740 -150,000 0.59% 6,516,520
2015-09-30 2015-09-25 0.780 9,076,740 -36,000 0.60% 7,079,857
2015-09-25 2015-09-23 0.720 9,112,740 +120,000 0.60% 6,561,173
2015-09-24 2015-09-22 0.770 8,992,740 +90,000 0.60% 6,924,410
2015-09-22 2015-09-18 0.800 8,902,740 +162,000 0.59% 7,122,192
2015-09-18 2015-09-16 0.850 8,740,740 -162,000 0.58% 7,429,629
2015-09-17 2015-09-15 0.800 8,902,740 +162,000 0.59% 7,122,192
2015-09-11 2015-09-09 0.950 8,740,740 -30,000 0.58% 8,303,703
2015-09-10 2015-09-08 0.900 8,770,740 +6,000 0.58% 7,893,666
2015-09-09 2015-09-07 0.890 8,764,740 +12,000 0.58% 7,800,619
2015-09-07 2015-09-02 0.880 8,752,740 +6,000 0.58% 7,702,411
2015-09-01 2015-08-28 0.970 8,746,740 +60,000 0.58% 8,484,338
2015-08-31 2015-08-27 0.980 8,686,740 +720,000 0.58% 8,513,005
2015-08-27 2015-08-25 0.950 7,966,740 -642,000 0.53% 7,568,403
2015-08-26 2015-08-24 0.940 8,608,740 -60,000 0.57% 8,092,216
2015-08-24 2015-08-20 1.110 8,668,740 -84,000 0.58% 9,622,301
2015-08-17 2015-08-13 1.290 8,752,740 +30,000 0.58% 11,291,035
2015-08-14 2015-08-12 1.310 8,722,740 -36,000 0.58% 11,426,789
2015-08-11 2015-08-07 1.380 8,758,740 +144,000 0.58% 12,087,061
2015-08-07 2015-08-05 1.430 8,614,740 -36,000 0.57% 12,319,078
2015-08-03 2015-07-30 1.530 8,650,740 -30,000 0.57% 13,235,632
2015-07-29 2015-07-27 1.380 8,680,740 +300,000 0.58% 11,979,421
2015-07-16 2015-07-14 1.560 8,380,740 +150,000 0.56% 13,073,954
2015-07-13 2015-07-09 1.400 8,230,740 -132,000 0.55% 11,523,036
2015-07-10 2015-07-08 1.020 8,362,740 -42,000 0.56% 8,529,995
2015-07-08 2015-07-06 1.680 8,404,740 +264,000 0.56% 14,119,963
2015-07-07 2015-07-03 1.850 8,140,740 -36,000 0.54% 15,060,369
2015-07-06 2015-07-02 1.930 8,176,740 -12,000 0.54% 15,781,108
2015-07-03 2015-06-30 2.080 8,188,740 -12,000 0.54% 17,032,579
2015-07-02 2015-06-29 1.650 8,200,740 -180,000 0.54% 13,531,221
2015-06-30 2015-06-26 1.980 8,380,740 -288,000 0.56% 16,593,865
2015-06-26 2015-06-24 2.250 8,668,740 +3,298,540 0.58% 19,504,665
2015-06-25 2015-06-23 2.350 5,370,200 -138,000 0.36% 12,619,970
2015-06-23 2015-06-19 2.460 5,508,200 -120,000 0.37% 13,550,172
2015-06-22 2015-06-18 2.520 5,628,200 +18,000 0.37% 14,183,064
2015-06-19 2015-06-17 2.590 5,610,200 +12,000 0.37% 14,530,418
2015-06-18 2015-06-16 2.460 5,598,200 +12,000 0.37% 13,771,572
2015-06-17 2015-06-15 2.640 5,586,200 -18,000 0.37% 14,747,568
2015-06-16 2015-06-12 2.800 5,604,200 +12,000 0.37% 15,691,760
2015-06-12 2015-06-10 2.650 5,592,200 +1,108,200 0.37% 14,819,330
2015-06-11 2015-06-09 2.600 4,484,000 +864,000 0.30% 11,658,400
2015-06-10 2015-06-08 2.580 3,620,000 +18,000 0.24% 9,339,600
2015-06-09 2015-06-05 2.410 3,602,000 -6,000 0.24% 8,680,820
2015-06-08 2015-06-04 2.370 3,608,000 -124,000 0.24% 8,550,960
2015-06-05 2015-06-03 2.310 3,732,000 -7,800 0.25% 8,620,920
2015-06-04 2015-06-02 2.490 3,739,800 -841,000 0.25% 9,312,102
2015-06-03 2015-06-01 2.270 4,580,800 +168,000 0.31% 10,398,416
2015-06-02 2015-05-29 1.400 4,412,800 -678,000 0.29% 6,177,920
2015-06-01 2015-05-28 1.300 5,090,800 +576,000 0.34% 6,618,040
2015-05-29 2015-05-27 1.160 4,514,800 -1,062,000 0.30% 5,237,168
2015-05-27 2015-05-22 0.960 5,576,800 -300,000 0.37% 5,353,728
2015-05-26 2015-05-21 0.980 5,876,800 -5,838,000 0.39% 5,759,264
2015-05-22 2015-05-20 0.970 11,714,800 -192,000 0.78% 11,363,356
2015-05-21 2015-05-19 1.000 11,906,800 -1,140,000 0.79% 11,906,800
2015-05-20 2015-05-18 0.970 13,046,800 -216,000 0.87% 12,655,396
2015-05-19 2015-05-15 0.960 13,262,800 +282,000 0.89% 12,732,288
2015-05-15 2015-05-13 0.990 12,980,800 -48,000 0.87% 12,850,992
2015-05-14 2015-05-12 0.890 13,028,800 +48,000 0.87% 11,595,632
2015-05-13 2015-05-11 0.890 12,980,800 +4,320,000 0.87% 11,552,912
2015-05-12 2015-05-08 0.900 8,660,800 +180,000 0.58% 7,794,720
2015-05-11 2015-05-07 0.880 8,480,800 +1,266,000 0.57% 7,463,104
2015-05-08 2015-05-06 1.000 7,214,800 -486,000 0.48% 7,214,800
2015-05-07 2015-05-05 0.970 7,700,800 +282,000 0.51% 7,469,776
2015-05-06 2015-05-04 1.230 7,418,800 +2,016,400 0.50% 9,125,124
2015-05-05 2015-04-30 0.710 5,402,400 +6,000 0.36% 3,835,704
2015-04-30 2015-04-28 0.690 5,396,400 +30,000 0.36% 3,723,516
2015-04-28 2015-04-24 0.670 5,366,400 -24,000 0.36% 3,595,488
2015-04-22 2015-04-20 0.570 5,390,400 +12,000 0.36% 3,072,528
2015-04-21 2015-04-17 0.600 5,378,400 +12,000 0.36% 3,227,040
2015-04-20 2015-04-16 0.560 5,366,400 -78,000 0.36% 3,005,184
2015-04-17 2015-04-15 0.540 5,444,400 -24,000 0.36% 2,939,976
2015-04-15 2015-04-13 0.550 5,468,400 -1,200 0.37% 3,007,620
2015-04-14 2015-04-10 0.510 5,469,600 -84,000 0.37% 2,789,496
2015-04-13 2015-04-09 0.500 5,553,600 -84,000 0.37% 2,776,800
2015-04-09 2015-04-02 0.520 5,637,600 +6,000 0.38% 2,931,552
2015-04-08 2015-04-01 0.530 5,631,600 +78,000 0.38% 2,984,748
2015-03-10 2015-03-06 0.570 5,553,600 +6,000 0.37% 3,165,552
2015-03-09 2015-03-05 0.560 5,547,600 -6,000 0.37% 3,106,656
2015-01-30 2015-01-28 0.620 5,553,600 -222,000 0.37% 3,443,232
2015-01-19 2015-01-15 0.640 5,775,600 +12,000 0.39% 3,696,384
2015-01-16 2015-01-14 0.660 5,763,600 +30,000 0.38% 3,803,976
2015-01-09 2015-01-07 0.660 5,733,600 +18,000 0.38% 3,784,176
2015-01-08 2015-01-06 0.650 5,715,600 +114,000 0.38% 3,715,140
2015-01-06 2015-01-02 0.660 5,601,600 +318,000 0.37% 3,697,056
2015-01-02 2014-12-29 0.670 5,283,600 +120,000 0.35% 3,540,012
2014-12-16 2014-12-12 0.670 5,163,600 +414,000 0.34% 3,459,612
2014-12-15 2014-12-11 0.660 4,749,600 +120,000 0.32% 3,134,736
2014-12-12 2014-12-10 0.670 4,629,600 +60,000 0.31% 3,101,832
2014-12-11 2014-12-09 0.640 4,569,600 +186,000 0.31% 2,924,544
2014-12-08 2014-12-04 0.670 4,383,600 +30,000 0.29% 2,937,012
2014-10-27 2014-10-23 0.590 4,353,600 -42,000 0.29% 2,568,624
2014-10-06 2014-09-30 0.610 4,395,600 -48,000 0.29% 2,681,316
2014-10-03 2014-09-29 0.590 4,443,600 -252,000 0.30% 2,621,724
2014-09-24 2014-09-22 0.620 4,695,600 +24,000 0.35% 2,911,272
2014-08-28 2014-08-26 0.660 4,671,600 -35,980 0.35% 3,083,256
2014-08-01 2014-07-30 0.600 4,707,580 -18,000 0.36% 2,824,548
2014-07-31 2014-07-29 0.590 4,725,580 -66,000 0.36% 2,788,092
2014-07-21 2014-07-17 0.590 4,791,580 -138,000 0.36% 2,827,032
2014-07-14 2014-07-10 0.600 4,929,580 -30,000 0.37% 2,957,748
2014-07-09 2014-07-07 0.600 4,959,580 -408,000 0.37% 2,975,748
2014-07-08 2014-07-04 0.600 5,367,580 -162,000 0.40% 3,220,548
2014-06-24 2014-06-20 0.630 5,529,580 -96,000 0.42% 3,483,635
2014-05-22 2014-05-20 0.610 5,625,580 +60,000 0.42% 3,431,604
2014-05-21 2014-05-19 0.620 5,565,580 +120,000 0.42% 3,450,660
2014-04-14 2014-04-10 0.700 5,445,580 -36,000 0.41% 3,811,906
2014-04-04 2014-04-02 0.740 5,481,580 -12,000 0.41% 4,056,369
2014-04-03 2014-04-01 0.670 5,493,580 -210,000 0.41% 3,680,699
2014-03-31 2014-03-27 0.650 5,703,580 -69,000 0.43% 3,707,327
2014-03-24 2014-03-20 0.700 5,772,580 -654,000 0.44% 4,040,806
2014-03-20 2014-03-18 0.720 6,426,580 +180,000 0.48% 4,627,138
2014-03-03 2014-02-27 0.720 6,246,580 +504,000 0.56% 4,497,538
2014-02-20 2014-02-18 0.690 5,742,580 +240,000 0.52% 3,962,380
2014-01-15 2014-01-13 0.840 5,502,580 +204,000 0.50% 4,622,167
2014-01-03 2013-12-31 0.980 5,298,580 -54,000 0.48% 5,192,608
2013-12-16 2013-12-12 0.980 5,352,580 +6,000 0.48% 5,245,528
2013-12-11 2013-12-09 0.970 5,346,580 +54,000 0.48% 5,186,183
2013-12-06 2013-12-04 1.000 5,292,580 -12,000 0.48% 5,292,580
2013-12-05 2013-12-03 0.990 5,304,580 +78,000 0.48% 5,251,534
2013-12-04 2013-12-02 1.060 5,226,580 +240,000 0.47% 5,540,175
2013-12-02 2013-11-28 1.050 4,986,580 +48,000 0.45% 5,235,909
2013-11-29 2013-11-27 1.070 4,938,580 -150,000 0.44% 5,284,281
2013-11-26 2013-11-22 1.200 5,088,580 +288,000 0.46% 6,106,296
2013-11-25 2013-11-21 1.190 4,800,580 -78,000 0.43% 5,712,690
2013-11-22 2013-11-20 1.160 4,878,580 -18,000 0.44% 5,659,153
2013-11-21 2013-11-19 1.110 4,896,580 +618,000 0.44% 5,435,204
2013-11-20 2013-11-18 1.060 4,278,580 +60,000 0.38% 4,535,295
2013-11-19 2013-11-15 1.030 4,218,580 +30,000 0.38% 4,345,137
2013-11-18 2013-11-14 0.970 4,188,580 +90,000 0.38% 4,062,923
2013-11-15 2013-11-13 0.970 4,098,580 -60,000 0.37% 3,975,623
2013-11-13 2013-11-11 0.930 4,158,580 -66,000 0.37% 3,867,479
2013-11-07 2013-11-05 0.940 4,224,580 +66,000 0.38% 3,971,105
2013-10-11 2013-10-09 0.800 4,158,580 -60,000 0.37% 3,326,864
2013-10-09 2013-10-07 0.700 4,218,580 -6,000 0.38% 2,953,006
2013-09-18 2013-09-16 0.680 4,224,580 -96,000 0.38% 2,872,714
2013-08-06 2013-08-02 0.730 4,320,580 -30,000 0.39% 3,154,023
2013-07-18 2013-07-16 0.650 4,350,580 -18,000 0.39% 2,827,877
2013-07-15 2013-07-11 0.680 4,368,580 -60,000 0.39% 2,970,634
2013-07-03 2013-06-28 0.690 4,428,580 +18,000 0.40% 3,055,720
2013-06-26 2013-06-24 0.680 4,410,580 -54,000 0.40% 2,999,194
2013-06-13 2013-06-10 0.700 4,464,580 -120,000 0.40% 3,125,206
2013-06-07 2013-06-05 0.720 4,584,580 -540,000 0.41% 3,300,898
2013-05-31 2013-05-29 0.700 5,124,580 +120,000 0.46% 3,587,206
2013-05-27 2013-05-23 0.710 5,004,580 +30,000 0.64% 3,553,252
2013-05-24 2013-05-22 0.760 4,974,580 +30,000 0.64% 3,780,681
2013-05-23 2013-05-21 0.790 4,944,580 -460 0.64% 3,906,218
2013-05-21 2013-05-16 0.800 4,945,040 -60,000 0.64% 3,956,032
2013-05-20 2013-05-15 0.810 5,005,040 -360,000 0.64% 4,054,082
2013-05-10 2013-05-08 0.800 5,365,040 +252,000 0.69% 4,292,032
2013-05-09 2013-05-07 0.800 5,113,040 +420,000 0.66% 4,090,432
2013-05-08 2013-05-06 0.710 4,693,040 +654,000 0.60% 3,332,058
2013-05-07 2013-05-03 0.730 4,039,040 +6,000 0.52% 2,948,499
2013-05-03 2013-04-30 0.600 4,033,040 +90,000 0.52% 2,419,824
2013-04-26 2013-04-24 0.570 3,943,040 +60,000 0.51% 2,247,533
2013-04-25 2013-04-23 0.580 3,883,040 +120,000 0.50% 2,252,163
2013-04-24 2013-04-22 0.600 3,763,040 +60,000 0.48% 2,257,824
2013-04-19 2013-04-17 0.560 3,703,040 +240,000 0.48% 2,073,702
2013-04-12 2013-04-10 0.580 3,463,040 +60,000 0.45% 2,008,563
2013-04-10 2013-04-08 0.530 3,403,040 +60,000 0.44% 1,803,611
2013-04-02 2013-03-27 0.630 3,343,040 +138,000 0.43% 2,106,115
2013-03-26 2013-03-22 0.590 3,205,040 +42,000 0.41% 1,890,974
2013-03-25 2013-03-21 0.630 3,163,040 +144,000 0.41% 1,992,715
2013-03-22 2013-03-20 0.620 3,019,040 +48,000 0.39% 1,871,805
2013-03-20 2013-03-18 0.510 2,971,040 +60,000 0.39% 1,515,230
2013-03-19 2013-03-15 0.550 2,911,040 +24,000 0.39% 1,601,072
2013-03-18 2013-03-14 0.600 2,887,040 +246,000 0.38% 1,732,224
2013-03-14 2013-03-12 0.650 2,641,040 +60,000 0.35% 1,716,676
2013-03-13 2013-03-11 0.690 2,581,040 +12,000 0.34% 1,780,918
2013-03-12 2013-03-08 0.710 2,569,040 -30,000 0.34% 1,824,018
2013-03-11 2013-03-07 0.740 2,599,040 -54,000 0.34% 1,923,290
2013-03-08 2013-03-06 0.750 2,653,040 +156,000 0.35% 1,989,780
2013-03-06 2013-03-04 0.650 2,497,040 -126,000 0.33% 1,623,076
2013-03-05 2013-03-01 0.710 2,623,040 +126,000 0.35% 1,862,358
2013-03-04 2013-02-28 0.770 2,497,040 +36,000 0.33% 1,922,721
2013-03-01 2013-02-27 0.810 2,461,040 -204,000 0.33% 1,993,442
2013-02-28 2013-02-26 0.770 2,665,040 +96,000 0.35% 2,052,081
2013-02-27 2013-02-25 0.840 2,569,040 +258,000 0.37% 2,157,994
2013-02-25 2013-02-21 1.380 2,311,040 -11,840 0.34% 3,189,235
2013-02-22 2013-02-20 1.220 2,322,880 -90,000 0.34% 2,833,914
2013-02-20 2013-02-18 0.720 2,412,880 -210,000 0.35% 1,737,274
2013-02-18 2013-02-14 0.530 2,622,880 -90,000 0.38% 1,390,126
2013-02-08 2013-02-06 0.530 2,712,880 -60,000 0.40% 1,437,826
2013-01-25 2013-01-23 0.510 2,772,880 -2,400 0.40% 1,414,169
2013-01-16 2013-01-14 0.520 2,775,280 -60,000 0.40% 1,443,146
2013-01-10 2013-01-08 0.500 2,835,280 -120,000 0.41% 1,417,640
2013-01-08 2013-01-04 0.520 2,955,280 -12,000 0.43% 1,536,746
2013-01-07 2013-01-03 0.530 2,967,280 -102,000 0.43% 1,572,658
2013-01-03 2012-12-31 0.470 3,069,280 +12,000 0.45% 1,442,562
2013-01-02 2012-12-27 0.470 3,057,280 +6,000 0.45% 1,436,922
2012-10-19 2012-10-17 0.540 3,051,280 +102,000 0.44% 1,647,691
2012-07-27 2012-07-25 0.550 2,949,280 -18,000 0.43% 1,622,104
2012-07-16 2012-07-12 0.520 2,967,280 -12,000 0.43% 1,542,986
2012-06-29 2012-06-27 0.570 2,979,280 -6,000 0.43% 1,698,190
2012-06-26 2012-06-22 0.560 2,985,280 +380,200 0.43% 1,671,757
2012-06-22 2012-06-20 0.550 2,605,080 -24,000 0.76% 1,432,794
2012-06-21 2012-06-19 0.530 2,629,080 -12,560 0.77% 1,393,412
2012-06-18 2012-06-14 0.530 2,641,640 -24,000 0.77% 1,400,069
2012-06-13 2012-06-11 0.510 2,665,640 +48,000 0.78% 1,359,476
2012-06-12 2012-06-08 0.500 2,617,640 +46,800 0.76% 1,308,820
2012-06-08 2012-06-06 0.510 2,570,840 -24,337,560 0.75% 1,311,128
2012-05-25 2012-05-23 0.560 26,908,400 +24,217,560 7.84% 15,068,704
2012-05-22 2012-05-18 0.600 2,690,840 +30,000 0.78% 1,614,504
2012-05-18 2012-05-16 0.600 2,660,840 +13,200 0.78% 1,596,504
2012-05-17 2012-05-15 0.620 2,647,640 +76,200 0.77% 1,641,537
2012-05-16 2012-05-14 0.660 2,571,440 +11,400 0.75% 1,697,150
2012-05-10 2012-05-08 0.670 2,560,040 +11,400 0.75% 1,715,227
2012-05-09 2012-05-07 0.670 2,548,640 +38,400 0.74% 1,707,589
2012-04-19 2012-04-17 0.690 2,510,240 +1,200 0.73% 1,732,066
2012-03-30 2012-03-28 0.800 2,509,040 +24,000 0.73% 2,007,232
2012-03-22 2012-03-20 0.820 2,485,040 +6,000 0.72% 2,037,733
2012-03-16 2012-03-14 0.840 2,479,040 +600 0.72% 2,082,394
2012-03-12 2012-03-08 0.840 2,478,440 +30,000 0.72% 2,081,890
2012-03-06 2012-03-02 0.890 2,448,440 -4,800 0.71% 2,179,112
2012-03-02 2012-02-29 0.910 2,453,240 -4,800 0.71% 2,232,448
2012-03-01 2012-02-28 0.900 2,458,040 +2,400 0.72% 2,212,236
2012-02-29 2012-02-27 0.880 2,455,640 +3,000 0.72% 2,160,963
2012-02-28 2012-02-24 0.900 2,452,640 +99,600 0.71% 2,207,376
2012-02-27 2012-02-23 1.100 2,353,040 -3,000 0.69% 2,588,344
2012-01-10 2012-01-06 1.160 2,356,040 +600 0.69% 2,733,006
2011-10-28 2011-10-26 1.520 2,355,440 +600 0.69% 3,580,269
2011-10-21 2011-10-19 1.550 2,354,840 +2,400 0.69% 3,650,002
2011-08-17 2011-08-15 2.250 2,352,440 -12,600 0.79% 5,292,990
2011-08-16 2011-08-12 2.220 2,365,040 +12,600 0.79% 5,250,389
2011-08-08 2011-08-04 2.600 2,352,440 -48,000 0.79% 6,116,344
2011-08-05 2011-08-03 2.600 2,400,440 +33,000 0.80% 6,241,144
2011-08-03 2011-08-01 2.700 2,367,440 -24,600 0.79% 6,392,088
2011-07-29 2011-07-27 2.700 2,392,040 -42,000 0.80% 6,458,508
2011-07-28 2011-07-26 2.600 2,434,040 -24,000 0.81% 6,328,504
2011-07-20 2011-07-18 2.750 2,458,040 -21,000 0.82% 6,759,610
2011-07-04 2011-06-29 2.800 2,479,040 +30,000 0.83% 6,941,312
2011-06-30 2011-06-28 3.000 2,449,040 +18,000 0.82% 7,347,120
2011-06-24 2011-06-22 2.950 2,431,040 -14,400 0.81% 7,171,568
2011-06-22 2011-06-20 2.900 2,445,440 +93,000 0.82% 7,091,776
2011-06-15 2011-06-13 3.100 2,352,440 +17,400 0.79% 7,292,564
2011-06-13 2011-06-09 3.250 2,335,040 +30,000 0.78% 7,588,880
2011-05-30 2011-05-26 3.450 2,305,040 -93,600 0.77% 7,952,388
2011-05-13 2011-05-11 3.850 2,398,640 +4,200 0.80% 9,234,764
2011-05-06 2011-05-04 3.900 2,394,440 +600 0.80% 9,338,316
2011-05-05 2011-05-03 3.800 2,393,840 -39,000 0.80% 9,096,592
2011-04-29 2011-04-27 4.000 2,432,840 +103,800 0.81% 9,731,360
2011-04-27 2011-04-21 4.000 2,329,040 -33,000 0.78% 9,316,160
2011-04-20 2011-04-18 3.900 2,362,040 +66,600 0.79% 9,211,956
2011-04-19 2011-04-15 4.000 2,295,440 +14,400 0.77% 9,181,760
2011-04-18 2011-04-14 4.100 2,281,040 -1,200 0.76% 9,352,264
2011-04-15 2011-04-13 4.050 2,282,240 -12,560 0.76% 9,243,072
2011-04-14 2011-04-12 4.150 2,294,800 +12,000 0.77% 9,523,420
2011-04-13 2011-04-11 4.150 2,282,800 +36,600 0.76% 9,473,620
2011-04-12 2011-04-08 4.300 2,246,200 +18,000 0.75% 9,658,660
2011-04-11 2011-04-07 4.350 2,228,200 -49,800 0.75% 9,692,670
2011-04-07 2011-04-04 4.850 2,278,000 +12,000 0.76% 11,048,300
2011-04-06 2011-04-01 4.250 2,266,000 -57,000 0.76% 9,630,500
2011-04-04 2011-03-31 4.200 2,323,000 -51,000 0.78% 9,756,600
2011-04-01 2011-03-30 4.400 2,374,000 +12,000 0.79% 10,445,600
2011-03-31 2011-03-29 4.500 2,362,000 +31,800 0.79% 10,629,000
2011-03-30 2011-03-28 4.500 2,330,200 +9,000 0.78% 10,485,900
2011-03-29 2011-03-25 4.500 2,321,200 +10,200 0.78% 10,445,400
2011-03-28 2011-03-24 4.250 2,311,000 +45,000 0.77% 9,821,750
2011-03-25 2011-03-23 4.250 2,266,000 +79,200 0.76% 9,630,500
2011-03-24 2011-03-22 4.700 2,186,800 +1,800 0.73% 10,277,960
2011-03-23 2011-03-21 4.750 2,185,000 +132,600 0.77% 10,378,750
2011-03-22 2011-03-18 4.650 2,052,400 -21,600 0.72% 9,543,660
2011-03-21 2011-03-17 4.500 2,074,000 -4,800 0.73% 9,333,000
2011-03-18 2011-03-16 4.550 2,078,800 -144,600 0.73% 9,458,540
2011-03-17 2011-03-15 4.450 2,223,400 -31,200 0.78% 9,894,130
2011-03-16 2011-03-14 4.550 2,254,600 +23,400 0.79% 10,258,430
2011-03-15 2011-03-11 4.450 2,231,200 +5,460 1.00% 9,928,840
2011-03-11 2011-03-09 4.350 2,225,740 +30,000 0.99% 9,681,969
2011-03-07 2011-03-03 4.000 2,195,740 +132,000 1.00% 8,782,960
2011-03-04 2011-03-02 3.800 2,063,740 +217,800 0.94% 7,842,212
2011-03-03 2011-03-01 3.700 1,845,940 +18,000 0.84% 6,829,978
2011-03-02 2011-02-28 3.800 1,827,940 +24,000 0.83% 6,946,172
2011-02-25 2011-02-23 4.100 1,803,940 -84,000 0.82% 7,396,154
2011-02-24 2011-02-22 4.150 1,887,940 -34,800 0.88% 7,834,951
2011-02-22 2011-02-18 3.700 1,922,740 +21,000 0.90% 7,114,138
2011-02-18 2011-02-16 3.300 1,901,740 +49,800 0.91% 6,275,742
2011-02-15 2011-02-11 3.050 1,851,940 +7,800 0.89% 5,648,417
2011-02-14 2011-02-10 3.000 1,844,140 +120,000 0.88% 5,532,420
2011-02-08 2011-02-02 3.500 1,724,140 +9,000 0.82% 6,034,490
2011-02-07 2011-01-31 3.300 1,715,140 +7,800 0.82% 5,659,962
2011-02-01 2011-01-28 3.350 1,707,340 +7,200 0.82% 5,719,589
2011-01-26 2011-01-24 3.400 1,700,140 +15,000 0.81% 5,780,476
2011-01-21 2011-01-19 3.500 1,685,140 +6,000 0.81% 5,897,990
2011-01-20 2011-01-18 3.650 1,679,140 +1,200 0.80% 6,128,861
2011-01-17 2011-01-13 3.700 1,677,940 +185,400 0.80% 6,208,378
2011-01-14 2011-01-12 3.800 1,492,540 +166,200 0.71% 5,671,652
2011-01-12 2011-01-10 3.250 1,326,340 -12,105,060 0.63% 4,310,605
2010-12-29 2010-12-24 3.700 13,431,400 +12,088,260 6.42% 49,696,180
2010-12-23 2010-12-21 3.700 1,343,140 +600 0.64% 4,969,618
2010-12-22 2010-12-20 3.700 1,342,540 +29,400 0.64% 4,967,398
2010-12-20 2010-12-16 3.800 1,313,140 +1,400 0.63% 4,989,932
2010-12-16 2010-12-14 3.800 1,311,740 -39,000 0.63% 4,984,612
2010-12-14 2010-12-10 3.800 1,350,740 +15,000 0.65% 5,132,812
2010-12-10 2010-12-08 3.800 1,335,740 +35,400 0.64% 5,075,812
2010-12-09 2010-12-07 3.800 1,300,340 +5,400 0.62% 4,941,292
2010-12-08 2010-12-06 3.700 1,294,940 +60,000 0.62% 4,791,278
2010-12-07 2010-12-03 3.900 1,234,940 +55,800 0.59% 4,816,266
2010-12-06 2010-12-02 4.000 1,179,140 +54,600 0.56% 4,716,560
2010-12-01 2010-11-29 4.100 1,124,540 +46,800 0.54% 4,610,614
2010-11-30 2010-11-26 4.300 1,077,740 -115,200 0.52% 4,634,282
2010-11-29 2010-11-25 4.500 1,192,940 +165,000 0.57% 5,368,230
2010-11-26 2010-11-24 4.600 1,027,940 -158,400 0.49% 4,728,524
2010-11-18 2010-11-16 4.300 1,186,340 +270,600 0.57% 5,101,262
2010-11-17 2010-11-15 3.900 915,740 +3,600 0.44% 3,571,386
2010-11-15 2010-11-11 4.000 912,140 +9,000 0.44% 3,648,560
2010-11-12 2010-11-10 3.900 903,140 +1,800 0.43% 3,522,246
2010-11-11 2010-11-09 4.000 901,340 +5,400 0.43% 3,605,360
2010-11-08 2010-11-04 4.000 895,940 +14,400 0.43% 3,583,760
2010-11-05 2010-11-03 3.900 881,540 -151,200 0.42% 3,438,006
2010-11-04 2010-11-02 4.000 1,032,740 +24,000 0.49% 4,130,960
2010-10-29 2010-10-27 3.900 1,008,740 +24,000 0.48% 3,934,086
2010-10-28 2010-10-26 4.000 984,740 -7,800 0.47% 3,938,960
2010-10-27 2010-10-25 4.000 992,540 +19,200 0.47% 3,970,160
2010-10-26 2010-10-22 3.900 973,340 +600 0.47% 3,796,026
2010-10-25 2010-10-21 4.000 972,740 +91,200 0.47% 3,890,960
2010-10-22 2010-10-20 4.000 881,540 +189,600 0.42% 3,526,160
2010-10-21 2010-10-19 4.000 691,940 +16,800 0.33% 2,767,760
2010-10-20 2010-10-18 4.400 675,140 +24,000 0.32% 2,970,616
2010-10-19 2010-10-15 4.400 651,140 +4,800 0.31% 2,865,016
2010-10-18 2010-10-14 4.400 646,340 +3,600 0.31% 2,843,896
2010-10-15 2010-10-13 4.400 642,740 +24,600 0.31% 2,828,056
2010-10-14 2010-10-12 4.400 618,140 +12,000 0.30% 2,719,816
2010-10-08 2010-10-06 4.700 606,140 -6,000 0.29% 2,848,858
2010-10-07 2010-10-05 4.700 612,140 +3,000 0.29% 2,877,058
2010-10-06 2010-10-04 5.000 609,140 +11,400 0.29% 3,045,700
2010-10-05 2010-09-30 4.100 597,740 +600 0.29% 2,450,734
2010-09-30 2010-09-28 4.700 597,140 +2,400 0.29% 2,806,558
2010-09-29 2010-09-27 4.900 594,740 +438,455 0.28% 2,914,226
2010-09-28 2010-09-24 5.600 156,285 -55,200 0.60% 875,196
2010-09-22 2010-09-20 5.500 211,485 +58,200 0.81% 1,163,168
2010-09-21 2010-09-17 5.200 153,285 -5,400 0.59% 797,082
2010-09-20 2010-09-16 5.300 158,685 +2,400 0.61% 841,031
2010-09-17 2010-09-15 4.900 156,285 -4,800 0.60% 765,797
2010-09-16 2010-09-14 4.800 161,085 +113,400 0.62% 773,208
2010-09-09 2010-09-07 4.900 47,685 -4,800 0.18% 233,657
2010-09-08 2010-09-06 4.900 52,485 -13,200 0.20% 257,177
2010-09-07 2010-09-03 5.000 65,685 +1,500 0.25% 328,425
2010-09-06 2010-09-02 5.200 64,185 +14,260 0.25% 333,762
2010-09-03 2010-09-01 4.600 49,925 -9,540 0.19% 229,655
2010-09-02 2010-08-31 4.100 59,465 -10,600 0.23% 243,807
2010-09-01 2010-08-30 4.200 70,065 +4,540 0.27% 294,273
2010-08-31 2010-08-27 4.200 65,525 +1,780 0.25% 275,205
2010-08-30 2010-08-26 4.000 63,745 +5,000 0.24% 254,980
2010-08-27 2010-08-25 4.400 58,745 -6,020 0.22% 258,478
2010-08-26 2010-08-24 3.579 64,765 +2,820 0.25% 231,778
2010-08-25 2010-08-23 3.459 61,945 -301,546 0.24% 214,296
2010-08-24 2010-08-20 3.511 363,491 +19,129 0.24% 1,276,065
2010-08-23 2010-08-19 3.579 344,362 +15,844 0.22% 1,232,386
2010-08-11 2010-08-09 3.528 328,518 +5,868 0.21% 1,158,888
2010-08-05 2010-08-03 3.715 322,650 +31,100 0.21% 1,198,672
2010-07-30 2010-07-28 3.698 291,550 +29,340 0.19% 1,078,164
2010-07-28 2010-07-26 3.630 262,210 -31,101 0.17% 951,790
2010-07-27 2010-07-23 3.749 293,311 -5,867 0.19% 1,099,672
2010-07-26 2010-07-22 3.988 299,178 +7,158 0.20% 1,193,047
2010-07-23 2010-07-21 3.988 292,020 -33,447 0.19% 1,164,503
2010-07-22 2010-07-20 3.613 325,467 -41,780 0.21% 1,175,858
2010-07-21 2010-07-19 3.272 367,247 -14,083 0.24% 1,201,632
2010-07-20 2010-07-16 3.204 381,330 +5,633 0.25% 1,221,718
2010-07-19 2010-07-15 3.204 375,697 -8,802 0.24% 1,203,671
2010-07-16 2010-07-14 3.170 384,499 +9,741 0.25% 1,218,766
2010-07-14 2010-07-12 3.238 374,758 +54,924 0.24% 1,213,435
2010-06-24 2010-06-22 3.494 319,834 +52,812 0.21% 1,117,353
2010-06-21 2010-06-17 3.459 267,022 +1,878 0.17% 923,751
2010-06-11 2010-06-09 3.442 265,144 -704 0.17% 912,736
2010-06-09 2010-06-07 3.408 265,848 -17,604 0.17% 906,099
2010-06-01 2010-05-28 3.511 283,452 +469 0.18% 995,082
2010-05-27 2010-05-25 3.289 282,983 +5,868 0.18% 930,743
2010-05-19 2010-05-17 3.579 277,115 +587 0.18% 991,725
2010-05-14 2010-05-12 3.715 276,528 -2,230 0.18% 1,027,325
2010-05-13 2010-05-11 3.834 278,758 +4,108 0.18% 1,068,863
2010-05-10 2010-05-06 3.920 274,650 -11,267 0.18% 1,076,514
2010-05-07 2010-05-05 4.226 285,917 -5,750 0.19% 1,208,381
2010-05-06 2010-05-04 4.431 291,667 +2,816 0.19% 1,292,328
2010-05-04 2010-04-30 4.260 288,851 +8,802 0.19% 1,230,626
2010-05-03 2010-04-29 4.346 280,049 -56,450 0.18% 1,216,988
2010-04-30 2010-04-28 4.601 336,499 -3,521 0.22% 1,548,316
2010-04-28 2010-04-26 4.431 340,020 +11,150 0.22% 1,506,572
2010-04-27 2010-04-23 4.124 328,870 +93,652 0.21% 1,356,287
2010-04-26 2010-04-22 3.971 235,218 -586 0.15% 933,982
2010-04-21 2010-04-19 3.817 235,804 +2,347 0.15% 900,142
2010-04-20 2010-04-16 3.886 233,457 +117 0.15% 907,097
2010-04-16 2010-04-14 3.920 233,340 -5,868 0.15% 914,596
2010-04-15 2010-04-13 3.971 239,208 +11,736 0.16% 949,825
2010-04-14 2010-04-12 4.056 227,472 +3,521 0.15% 922,607
2010-04-09 2010-04-07 3.920 223,951 +2,934 0.15% 877,795
2010-04-08 2010-04-01 4.039 221,017 -32,861 0.14% 892,660
2010-04-01 2010-03-30 4.039 253,878 +21,946 0.17% 1,025,382
2010-03-31 2010-03-29 4.090 231,932 +17,956 0.15% 948,602
2010-03-30 2010-03-26 4.158 213,976 +41,076 0.14% 889,748
2010-03-29 2010-03-25 4.260 172,900 -2,934 0.11% 736,626
2010-03-26 2010-03-24 4.209 175,834 +20,538 0.11% 740,137
2010-03-25 2010-03-23 4.516 155,296 -89,545 0.10% 701,323
2010-03-23 2010-03-19 3.630 244,841 +8,685 0.16% 888,742
2010-03-16 2010-03-12 3.664 236,156 +1,056 0.15% 865,266
2010-03-12 2010-03-10 3.766 235,100 +28,753 0.15% 885,436
2010-03-08 2010-03-04 3.528 206,347 -24,176 0.13% 727,915
2010-03-04 2010-03-02 3.545 230,523 +3,521 0.15% 817,127
2010-03-03 2010-03-01 3.596 227,002 +18,308 0.15% 816,252
2010-03-02 2010-02-26 3.630 208,694 +5,868 0.14% 757,533
2010-03-01 2010-02-25 3.579 202,826 -10,211 0.13% 725,864
2010-02-26 2010-02-24 3.511 213,037 -2,934 0.14% 747,884
2010-02-25 2010-02-23 3.630 215,971 +2,934 0.14% 783,948
2010-02-19 2010-02-17 3.715 213,037 +1,643 0.14% 791,450
2010-02-17 2010-02-11 3.664 211,394 +235 0.14% 774,539
2010-02-05 2010-02-03 3.647 211,159 +117 0.14% 770,079
2010-02-04 2010-02-02 3.528 211,042 -5,868 0.14% 744,477
2010-02-02 2010-01-29 3.562 216,910 -44,244 0.14% 772,570
2010-02-01 2010-01-28 3.613 261,154 -5,868 0.17% 943,506
2010-01-29 2010-01-27 3.596 267,022 +9,037 0.17% 960,155
2010-01-28 2010-01-26 3.732 257,985 -16,431 0.17% 962,832
2010-01-27 2010-01-25 3.954 274,416 -1,173 0.18% 1,084,949
2010-01-26 2010-01-22 3.681 275,589 -26,523 0.18% 1,014,443
2010-01-25 2010-01-21 3.630 302,112 -88,020 0.20% 1,096,629
2010-01-22 2010-01-20 3.749 390,132 -10,562 0.25% 1,462,670
2010-01-21 2010-01-19 3.851 400,694 +186,601 0.26% 1,543,240
2010-01-20 2010-01-18 3.596 214,093 -10,914 0.14% 769,834
2010-01-19 2010-01-15 3.630 225,007 +9,975 0.15% 816,747
2010-01-18 2010-01-14 3.630 215,032 +4,695 0.14% 780,539
2010-01-14 2010-01-12 3.562 210,337 -48,587 0.14% 749,159
2010-01-12 2010-01-08 3.579 258,924 -11,736 0.17% 926,624
2010-01-11 2010-01-07 3.579 270,660 +37,555 0.18% 968,624
2010-01-08 2010-01-06 3.494 233,105 +11,266 0.15% 814,362
2009-12-30 2009-12-28 3.408 221,839 +1,174 0.14% 756,101
2009-12-16 2009-12-14 3.562 220,665 +5,868 0.14% 785,944
2009-12-11 2009-12-09 3.647 214,797 +5,751 0.14% 783,347
2009-12-10 2009-12-08 3.715 209,046 +2,581 0.14% 776,623
2009-12-07 2009-12-03 3.698 206,465 +705 0.13% 763,516
2009-12-04 2009-12-02 3.732 205,760 +2,934 0.13% 767,922
2009-12-03 2009-12-01 3.647 202,826 +1,056 0.13% 739,690
2009-12-01 2009-11-27 3.562 201,770 +5,868 0.13% 718,646
2009-11-30 2009-11-26 3.851 195,902 +939 0.13% 754,500
2009-11-25 2009-11-23 3.596 194,963 +117 0.13% 701,046
2009-11-18 2009-11-16 3.834 194,846 +5,868 0.15% 747,113
2009-11-17 2009-11-13 3.903 188,978 -168,059 0.15% 737,495
2009-11-16 2009-11-12 4.039 357,037 +116,069 0.28% 1,442,028
2009-11-13 2009-11-11 4.005 240,968 +14,552 0.19% 965,027
2009-11-12 2009-11-10 3.800 226,416 -11,736 0.18% 860,447
2009-11-11 2009-11-09 3.442 238,152 +11,736 0.19% 819,818
2009-10-27 2009-10-22 3.545 226,416 +19,717 0.18% 802,569
2009-10-23 2009-10-21 4.107 206,699 -6,455 0.16% 848,921
2009-10-21 2009-10-19 3.988 213,154 +44,714 0.17% 850,005
2009-10-16 2009-10-14 3.903 168,440 -3,638 0.13% 657,344
2009-10-13 2009-10-09 3.749 172,078 +19,481 0.13% 645,149
2009-10-07 2009-10-05 3.920 152,597 -4,811 0.12% 598,117
2009-10-06 2009-10-02 4.158 157,408 -13,379 0.12% 654,529
2009-10-05 2009-09-30 4.226 170,787 -1,174 0.13% 721,803
2009-09-30 2009-09-28 3.834 171,961 +2,934 0.13% 659,363
2009-09-25 2009-09-23 3.851 169,027 -37,555 0.13% 650,993
2009-09-24 2009-09-22 3.272 206,582 -8,450 0.16% 675,936
2009-09-23 2009-09-21 3.323 215,032 -10,562 0.17% 714,578
2009-09-22 2009-09-18 3.238 225,594 -1,174 0.18% 730,455
2009-09-21 2009-09-17 3.204 226,768 +4,108 0.18% 726,527
2009-09-18 2009-09-16 3.204 222,660 +17,604 0.17% 713,366
2009-09-16 2009-09-14 3.153 205,056 +2,934 0.16% 646,482
2009-09-15 2009-09-11 3.170 202,122 +5,868 0.16% 640,676
2009-09-14 2009-09-10 3.204 196,254 +1,877 0.15% 628,765
2009-09-11 2009-09-09 3.238 194,377 +7,042 0.15% 629,377
2009-09-10 2009-09-08 3.340 187,335 +5,281 0.15% 625,730
2009-09-09 2009-09-07 3.459 182,054 +4,225 0.14% 629,808
2009-09-07 2009-09-03 2.914 177,829 +4,460 0.14% 518,216
2009-09-02 2009-08-31 2.897 173,369 -5,868 0.14% 502,264
2009-09-01 2009-08-28 3.153 179,237 -20,069 0.14% 565,082
2009-08-31 2009-08-27 3.459 199,306 -1,173 0.16% 689,491
2009-08-27 2009-08-25 3.494 200,479 -15,844 0.16% 700,382
2009-08-26 2009-08-24 3.868 216,323 +40,489 0.17% 836,837
2009-08-24 2009-08-20 3.988 175,834 +7,159 0.14% 701,182
2009-08-21 2009-08-19 3.954 168,675 -3,521 0.13% 666,885
2009-08-20 2009-08-18 3.971 172,196 -5,868 0.13% 683,740
2009-08-19 2009-08-17 4.090 178,064 -3,520 0.14% 728,282
2009-08-18 2009-08-14 4.073 181,584 -17,135 0.14% 739,584
2009-08-17 2009-08-13 4.243 198,719 +28,166 0.16% 843,239
2009-08-14 2009-08-12 4.175 170,553 +9,389 0.13% 712,094
2009-08-13 2009-08-11 4.772 161,164 -9,036 0.13% 769,021
2009-08-11 2009-08-07 4.175 170,200 +13,144 0.13% 710,620
2009-08-10 2009-08-06 4.005 157,056 +1,173 0.12% 628,977
2009-08-05 2009-08-03 4.209 155,883 +17,604 0.12% 656,157
2009-08-04 2009-07-31 4.175 138,279 +5,399 0.11% 577,344
2009-08-03 2009-07-30 4.056 132,880 +8,802 0.10% 538,950
2009-07-31 2009-07-29 4.039 124,078 +11,736 0.10% 501,136
2009-07-30 2009-07-28 4.260 112,342 +4,929 0.09% 478,624
2009-07-29 2009-07-27 4.346 107,413 -5,516 0.08% 466,777
2009-07-28 2009-07-24 4.601 112,929 +16,313 0.09% 519,615
2009-07-27 2009-07-23 4.601 96,616 +29,105 0.08% 444,554
2009-07-24 2009-07-22 5.965 67,511 +25,584 0.05% 402,675
2009-07-21 2009-07-17 5.283 41,927 +2,582 0.03% 221,497
2009-07-16 2009-07-14 5.539 39,345 -2,816 0.03% 217,914
2009-07-15 2009-07-13 6.135 42,161 -13,497 0.03% 258,658
2009-07-14 2009-07-10 5.624 55,658 -2,699 0.04% 313,007
2009-07-13 2009-07-09 4.686 58,357 +13,731 0.05% 273,488
2009-06-23 2009-06-19 4.857 44,626 +11,736 0.03% 216,743
2009-06-22 2009-06-18 4.772 32,890 +11,736 0.03% 156,940
2009-06-18 2009-06-16 4.942 21,154 -4,460 0.02% 104,545
2009-06-15 2009-06-11 5.539 25,614 +5,281 0.02% 141,864
2009-06-12 2009-06-10 5.453 20,333 +11,384 0.02% 110,883
2009-06-04 2009-06-02 6.305 8,949 -5,868 0.01% 56,427
2009-06-01 2009-05-27 5.965 14,817 -2,934 0.01% 88,377
2009-05-27 2009-05-25 5.794 17,751 +2,934 0.01% 102,852
2009-05-25 2009-05-21 6.476 14,817 -2,347 0.01% 95,952
2009-05-22 2009-05-20 7.328 17,164 +5,868 0.01% 125,776
2009-05-21 2009-05-19 4.857 11,296 -1,173 0.01% 54,863
2009-05-20 2009-05-18 3.408 12,469 -13,027 0.01% 42,499
2009-05-15 2009-05-13 2.539 25,496 -2,934 0.02% 64,740
2009-05-14 2009-05-12 2.386 28,430 -1,174 0.02% 67,829
2009-05-08 2009-05-06 2.352 29,604 -1,174 0.02% 69,621
2009-04-27 2009-04-23 2.897 30,778 -352 0.02% 89,166
2009-04-22 2009-04-20 3.033 31,130 -6,924 0.02% 94,430
2009-03-19 2009-03-17 3.068 38,054 -4,342 0.03% 116,731
2009-03-18 2009-03-16 3.068 42,396 -117 0.03% 130,050
2009-02-26 2009-02-24 3.323 42,513 -1,174 0.03% 141,276
2009-02-23 2009-02-19 3.391 43,687 -11,736 0.03% 148,155
2009-02-06 2009-02-04 2.386 55,423 +1,408 0.04% 132,230
2009-02-04 2009-02-02 2.352 54,015 +2,230 0.04% 127,030
2009-01-08 2009-01-06 2.130 51,785 -1,878 0.04% 110,313
2009-01-07 2009-01-05 2.113 53,663 -2,816 0.04% 113,399
2009-01-02 2008-12-29 2.130 56,479 -5,868 0.04% 120,312
2008-12-30 2008-12-24 2.096 62,347 -11,149 0.05% 130,687
2008-12-23 2008-12-19 2.079 73,496 -352 0.06% 152,804
2008-12-18 2008-12-16 2.284 73,848 -2,934 0.06% 168,638
2008-12-09 2008-12-05 1.909 76,782 -118 0.06% 146,551
2008-12-08 2008-12-04 1.875 76,900 +118 0.06% 144,155
2008-11-26 2008-11-24 1.466 76,782 -1,761 0.06% 112,530
2008-11-24 2008-11-20 1.414 78,543 -2,934 0.06% 111,096
2008-11-19 2008-11-17 1.261 81,477 +2,934 0.06% 102,749
2008-11-06 2008-11-04 1.363 78,543 -14,670 0.06% 107,080
2008-10-29 2008-10-27 1.193 93,213 +2,934 0.07% 111,195
2008-10-28 2008-10-24 1.261 90,279 +1,057 0.07% 113,849
2008-10-24 2008-10-22 1.312 89,222 +5,867 0.07% 117,078
2008-10-22 2008-10-20 1.244 83,355 -1,995 0.07% 103,697
2008-10-21 2008-10-17 1.091 85,350 -35,560 0.07% 93,088
2008-10-17 2008-10-15 1.176 120,910 -14,669 0.09% 142,175
2008-10-15 2008-10-13 0.920 135,579 +2,347 0.11% 124,767
2008-10-10 2008-10-08 1.176 133,232 -98,230 0.10% 156,664
2008-10-09 2008-10-06 1.244 231,462 +117 0.18% 287,948
2008-10-06 2008-10-02 1.312 231,345 -52,342 0.18% 303,573
2008-10-03 2008-09-30 0.767 283,687 -46,944 0.22% 217,552
2008-10-02 2008-09-29 0.784 330,631 +587 0.26% 259,187
2008-09-25 2008-09-23 0.682 330,044 +33,213 0.26% 224,980
2008-09-24 2008-09-22 0.699 296,831 +37,907 0.23% 207,398
2008-09-23 2008-09-19 0.682 258,924 +17,721 0.20% 176,500
2008-09-22 2008-09-18 0.767 241,203 -12,323 0.19% 184,973
2008-09-19 2008-09-17 0.852 253,526 -30,513 0.20% 216,025
2008-09-18 2008-09-16 1.057 284,039 +66,308 0.22% 300,111
2008-09-17 2008-09-12 1.278 217,731 +54,807 0.17% 278,287
2008-09-16 2008-09-11 1.397 162,924 +22,298 0.13% 227,673
2008-09-12 2008-09-10 1.568 140,626 +26,406 0.11% 220,478
2008-09-11 2008-09-09 1.960 114,220 +11,736 0.09% 223,847
2008-09-05 2008-09-03 2.130 102,484 +1,672 0.08% 218,312
2008-09-04 2008-09-02 2.215 100,812 -9,154 0.23% 223,341
2008-09-01 2008-08-28 1.892 109,966 +1,878 0.25% 208,014
2008-08-29 2008-08-27 1.823 108,088 +24,880 0.25% 197,094
2008-08-28 2008-08-26 1.875 83,208 +49,643 0.19% 155,980
2008-08-26 2008-08-21 1.823 33,565 +3,756 0.08% 61,204
2008-08-25 2008-08-20 1.875 29,809 +12,440 0.07% 55,879
2008-08-21 2008-08-19 1.789 17,369 +14,200 0.04% 31,080
2008-08-15 2008-08-13 1.841 3,169 +2,817 0.01% 5,833
2008-08-07 2008-08-04 2.454 352 -880 0.00% 864
2008-08-01 2008-07-30 2.666 1,232 -564 0.00% 3,284
2008-06-04 2008-06-02 5.963 1,796 -171 0.00% 10,709
2008-06-03 2008-05-30 5.846 1,967 -171 0.00% 11,499
2008-04-23 2008-04-21 6.313 2,138 -4,277 0.00% 13,498
2008-04-18 2008-04-16 6.080 6,415 +171 0.01% 39,001
2008-04-09 2008-04-07 7.833 6,244 +171 0.01% 48,912
2008-03-31 2008-03-27 8.535 6,073 -2,566 0.01% 51,833
2008-03-28 2008-03-26 7.483 8,639 -1,710 0.02% 64,643
2008-03-19 2008-03-17 6.781 10,349 -856 0.02% 70,178
2008-03-14 2008-03-12 7.132 11,205 +856 0.02% 79,913
2008-02-12 2008-02-06 8.769 10,349 +1,710 0.02% 90,748
2008-01-04 2008-01-02 6.430 8,639 +1,711 0.02% 55,552
2007-11-14 2007-11-12 8.184 6,928 -342 0.01% 56,700
2007-11-06 2007-11-02 8.535 7,270 +342 0.01% 62,049
2007-11-02 2007-10-31 8.418 6,928 +2,053 0.01% 58,320
2007-10-23 2007-10-18 8.535 4,875 -342 0.01% 41,608
2007-10-16 2007-10-12 9.003 5,217 -2,908 0.01% 46,966
2007-10-15 2007-10-11 8.886 8,125 +2,908 0.02% 72,196
2007-10-09 2007-10-05 8.769 5,217 +3,421 0.01% 45,747
2007-09-25 2007-09-21 9.821 1,796 -171 0.00% 17,639
2007-09-21 2007-09-19 9.470 1,967 -3,593 0.00% 18,628
2007-09-14 2007-09-12 8.535 5,560 +3,336 0.01% 47,454
2007-09-12 2007-09-10 8.301 2,224 +1,027 0.01% 18,462
2007-08-28 2007-08-24 8.652 1,197 -3,251 0.00% 10,356
2007-08-23 2007-08-21 9.003 4,448 +3,251 0.01% 40,043
2007-08-22 2007-08-20 9.119 1,197 -4,277 0.00% 10,916
2007-08-20 2007-08-16 8.184 5,474 +4,277 0.02% 44,800
2007-08-17 2007-08-15 8.496 1,197 -12,830 0.00% 10,170
2007-08-16 2007-08-14 8.395 14,027 -2,188 0.05% 117,754
2007-08-08 2007-08-06 7.889 16,215 -9,887 0.05% 127,922
2007-08-03 2007-08-01 9.103 26,102 +4,944 0.07% 237,601
2007-07-27 2007-07-25 9.811 21,158 +19,774 0.06% 207,577
2007-07-10 2007-07-06 10.620 1,384 -9,887 0.00% 14,698
2007-07-06 2007-07-04 10.519 11,271 +9,887 0.03% 118,557
2007-07-05 2007-07-03 10.316 1,384 -9,887 0.00% 14,278
2007-06-29 2007-06-27 10.721 11,271 -12,260 0.03% 120,837
2007-06-28 2007-06-26 10.620 23,531 -2,571 0.07% 249,897
2007-06-27 2007-06-25 10.316 26,102 -4,943 0.08% 269,281
2007-06-26 2007-06-22 10.519 31,045 0.10% 326,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top