History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 22,783,138 +0 0.64% 296,181
2025-10-13 2025-10-09 0.013 22,783,138 +0 0.64% 296,181
2025-10-10 2025-10-08 0.013 22,783,138 +0 0.64% 296,181
2025-10-09 2025-10-06 0.013 22,783,138 +0 0.64% 296,181
2025-10-08 2025-10-03 0.013 22,783,138 +0 0.64% 296,181
2025-10-06 2025-10-02 0.013 22,783,138 +0 0.64% 296,181
2025-10-03 2025-09-30 0.013 22,783,138 +0 0.64% 296,181
2025-10-02 2025-09-29 0.013 22,783,138 +0 0.64% 296,181
2025-09-30 2025-09-26 0.013 22,783,138 +0 0.64% 296,181
2025-09-29 2025-09-25 0.013 22,783,138 +0 0.64% 296,181
2025-09-26 2025-09-24 0.013 22,783,138 +0 0.64% 296,181
2025-09-25 2025-09-23 0.013 22,783,138 +0 0.64% 296,181
2025-09-24 2025-09-22 0.013 22,783,138 +0 0.64% 296,181
2025-09-23 2025-09-19 0.013 22,783,138 +0 0.64% 296,181
2025-09-22 2025-09-18 0.013 22,783,138 +0 0.64% 296,181
2025-09-19 2025-09-17 0.013 22,783,138 +0 0.64% 296,181
2025-09-18 2025-09-16 0.013 22,783,138 +0 0.64% 296,181
2025-09-17 2025-09-15 0.013 22,783,138 +0 0.64% 296,181
2025-09-16 2025-09-12 0.013 22,783,138 +0 0.64% 296,181
2025-09-15 2025-09-11 0.013 22,783,138 +0 0.64% 296,181
2025-09-12 2025-09-10 0.013 22,783,138 +0 0.64% 296,181
2025-09-11 2025-09-09 0.013 22,783,138 +0 0.64% 296,181
2025-09-10 2025-09-08 0.013 22,783,138 +0 0.64% 296,181
2025-09-09 2025-09-05 0.013 22,783,138 +0 0.64% 296,181
2025-09-08 2025-09-04 0.013 22,783,138 +0 0.64% 296,181
2025-09-05 2025-09-03 0.013 22,783,138 +0 0.64% 296,181
2025-09-04 2025-09-02 0.013 22,783,138 +0 0.64% 296,181
2025-09-03 2025-09-01 0.013 22,783,138 +0 0.64% 296,181
2025-09-02 2025-08-29 0.013 22,783,138 +0 0.64% 296,181
2025-09-01 2025-08-28 0.013 22,783,138 +0 0.64% 296,181
2025-08-29 2025-08-27 0.013 22,783,138 +0 0.64% 296,181
2025-08-28 2025-08-26 0.013 22,783,138 +0 0.64% 296,181
2025-08-27 2025-08-25 0.013 22,783,138 +0 0.64% 296,181
2025-08-26 2025-08-22 0.013 22,783,138 +0 0.64% 296,181
2025-08-25 2025-08-21 0.013 22,783,138 +0 0.64% 296,181
2025-08-22 2025-08-20 0.013 22,783,138 +0 0.64% 296,181
2025-08-21 2025-08-19 0.013 22,783,138 +0 0.64% 296,181
2025-08-20 2025-08-18 0.013 22,783,138 +0 0.64% 296,181
2025-08-19 2025-08-15 0.013 22,783,138 +0 0.64% 296,181
2025-08-18 2025-08-14 0.013 22,783,138 +0 0.64% 296,181
2025-08-15 2025-08-13 0.013 22,783,138 +0 0.64% 296,181
2025-08-14 2025-08-12 0.013 22,783,138 +0 0.64% 296,181
2025-08-13 2025-08-11 0.013 22,783,138 +0 0.64% 296,181
2025-08-12 2025-08-08 0.013 22,783,138 +0 0.64% 296,181
2025-08-11 2025-08-07 0.013 22,783,138 +0 0.64% 296,181
2025-08-08 2025-08-06 0.013 22,783,138 +0 0.64% 296,181
2025-08-07 2025-08-05 0.013 22,783,138 +0 0.64% 296,181
2025-08-06 2025-08-04 0.013 22,783,138 +0 0.64% 296,181
2025-08-05 2025-08-01 0.013 22,783,138 +0 0.64% 296,181
2025-08-04 2025-07-31 0.013 22,783,138 +0 0.64% 296,181
2025-08-01 2025-07-30 0.013 22,783,138 +0 0.64% 296,181
2025-07-31 2025-07-29 0.013 22,783,138 +0 0.64% 296,181
2025-07-30 2025-07-28 0.013 22,783,138 +0 0.64% 296,181
2025-07-29 2025-07-25 0.013 22,783,138 +0 0.64% 296,181
2025-07-28 2025-07-24 0.013 22,783,138 +0 0.64% 296,181
2025-07-25 2025-07-23 0.013 22,783,138 +0 0.64% 296,181
2025-07-24 2025-07-22 0.013 22,783,138 +0 0.64% 296,181
2025-07-23 2025-07-21 0.013 22,783,138 +0 0.64% 296,181
2025-07-22 2025-07-18 0.013 22,783,138 +0 0.64% 296,181
2025-07-21 2025-07-17 0.013 22,783,138 +0 0.64% 296,181
2025-07-18 2025-07-16 0.013 22,783,138 +0 0.64% 296,181
2025-07-17 2025-07-15 0.013 22,783,138 +0 0.64% 296,181
2025-07-16 2025-07-14 0.013 22,783,138 +0 0.64% 296,181
2025-07-15 2025-07-11 0.013 22,783,138 +0 0.64% 296,181
2025-07-14 2025-07-10 0.013 22,783,138 +0 0.64% 296,181
2025-07-11 2025-07-09 0.013 22,783,138 +0 0.64% 296,181
2025-07-10 2025-07-08 0.013 22,783,138 +0 0.64% 296,181
2025-07-09 2025-07-07 0.013 22,783,138 +0 0.64% 296,181
2025-07-08 2025-07-04 0.013 22,783,138 +0 0.64% 296,181
2025-07-07 2025-07-03 0.013 22,783,138 +0 0.64% 296,181
2025-07-04 2025-07-02 0.013 22,783,138 +0 0.64% 296,181
2025-07-03 2025-06-30 0.013 22,783,138 +0 0.64% 296,181
2025-07-02 2025-06-27 0.013 22,783,138 +0 0.64% 296,181
2025-06-30 2025-06-26 0.013 22,783,138 +0 0.64% 296,181
2025-06-27 2025-06-25 0.013 22,783,138 +0 0.64% 296,181
2025-06-26 2025-06-24 0.013 22,783,138 +0 0.64% 296,181
2025-06-25 2025-06-23 0.013 22,783,138 +0 0.64% 296,181
2025-06-24 2025-06-20 0.013 22,783,138 +0 0.64% 296,181
2025-06-23 2025-06-19 0.013 22,783,138 +0 0.64% 296,181
2025-06-20 2025-06-18 0.013 22,783,138 +0 0.64% 296,181
2025-06-19 2025-06-17 0.013 22,783,138 +0 0.64% 296,181
2025-06-18 2025-06-16 0.013 22,783,138 +0 0.64% 296,181
2025-06-17 2025-06-13 0.013 22,783,138 +0 0.64% 296,181
2025-06-16 2025-06-12 0.013 22,783,138 +0 0.64% 296,181
2025-06-13 2025-06-11 0.013 22,783,138 +0 0.64% 296,181
2025-06-12 2025-06-10 0.013 22,783,138 +0 0.64% 296,181
2025-06-11 2025-06-09 0.013 22,783,138 +0 0.64% 296,181
2025-06-10 2025-06-06 0.013 22,783,138 +0 0.64% 296,181
2025-06-09 2025-06-05 0.013 22,783,138 +0 0.64% 296,181
2025-06-06 2025-06-04 0.013 22,783,138 +0 0.64% 296,181
2025-06-05 2025-06-03 0.013 22,783,138 +0 0.64% 296,181
2025-06-04 2025-06-02 0.013 22,783,138 +0 0.64% 296,181
2025-06-03 2025-05-30 0.013 22,783,138 +0 0.64% 296,181
2025-06-02 2025-05-29 0.013 22,783,138 +0 0.64% 296,181
2025-05-30 2025-05-28 0.013 22,783,138 +0 0.64% 296,181
2025-05-29 2025-05-27 0.013 22,783,138 +0 0.64% 296,181
2025-05-28 2025-05-26 0.013 22,783,138 +0 0.64% 296,181
2025-05-27 2025-05-23 0.013 22,783,138 +0 0.64% 296,181
2025-05-26 2025-05-22 0.013 22,783,138 +0 0.64% 296,181
2025-05-23 2025-05-21 0.013 22,783,138 +0 0.64% 296,181
2025-05-22 2025-05-20 0.013 22,783,138 +0 0.64% 296,181
2025-05-21 2025-05-19 0.013 22,783,138 +0 0.64% 296,181
2025-05-20 2025-05-16 0.013 22,783,138 +0 0.64% 296,181
2025-05-19 2025-05-15 0.013 22,783,138 +0 0.64% 296,181
2025-05-16 2025-05-14 0.013 22,783,138 +0 0.64% 296,181
2025-05-15 2025-05-13 0.013 22,783,138 +0 0.64% 296,181
2025-05-14 2025-05-12 0.013 22,783,138 +0 0.64% 296,181
2025-05-13 2025-05-09 0.013 22,783,138 +0 0.64% 296,181
2025-05-12 2025-05-08 0.013 22,783,138 +0 0.64% 296,181
2025-05-09 2025-05-07 0.013 22,783,138 +0 0.64% 296,181
2025-05-08 2025-05-06 0.013 22,783,138 +0 0.64% 296,181
2025-05-07 2025-05-02 0.013 22,783,138 +0 0.64% 296,181
2025-05-06 2025-04-30 0.013 22,783,138 +0 0.64% 296,181
2025-05-02 2025-04-29 0.013 22,783,138 +0 0.64% 296,181
2025-04-30 2025-04-28 0.013 22,783,138 +0 0.64% 296,181
2025-04-29 2025-04-25 0.013 22,783,138 +0 0.64% 296,181
2025-04-28 2025-04-24 0.013 22,783,138 +0 0.64% 296,181
2025-04-25 2025-04-23 0.013 22,783,138 +0 0.64% 296,181
2025-04-24 2025-04-22 0.013 22,783,138 +0 0.64% 296,181
2025-04-23 2025-04-17 0.013 22,783,138 +0 0.64% 296,181
2025-04-22 2025-04-16 0.013 22,783,138 +0 0.64% 296,181
2025-04-17 2025-04-15 0.013 22,783,138 +0 0.64% 296,181
2025-04-16 2025-04-14 0.013 22,783,138 +0 0.64% 296,181
2025-04-15 2025-04-11 0.013 22,783,138 +0 0.64% 296,181
2025-04-14 2025-04-10 0.013 22,783,138 +0 0.64% 296,181
2025-04-11 2025-04-09 0.013 22,783,138 +0 0.64% 296,181
2025-04-10 2025-04-08 0.013 22,783,138 +0 0.64% 296,181
2025-04-09 2025-04-07 0.013 22,783,138 +0 0.64% 296,181
2025-04-08 2025-04-03 0.013 22,783,138 +0 0.64% 296,181
2025-04-07 2025-04-02 0.013 22,783,138 +0 0.64% 296,181
2025-04-03 2025-04-01 0.013 22,783,138 +0 0.64% 296,181
2025-04-02 2025-03-31 0.013 22,783,138 +0 0.64% 296,181
2025-04-01 2025-03-28 0.013 22,783,138 +0 0.64% 296,181
2025-03-31 2025-03-27 0.013 22,783,138 +0 0.64% 296,181
2025-03-28 2025-03-26 0.013 22,783,138 +0 0.64% 296,181
2025-03-27 2025-03-25 0.013 22,783,138 +0 0.64% 296,181
2025-03-26 2025-03-24 0.013 22,783,138 +0 0.64% 296,181
2025-03-25 2025-03-21 0.013 22,783,138 +0 0.64% 296,181
2025-03-24 2025-03-20 0.013 22,783,138 +0 0.64% 296,181
2025-03-21 2025-03-19 0.013 22,783,138 +0 0.64% 296,181
2025-03-20 2025-03-18 0.013 22,783,138 +0 0.64% 296,181
2025-03-19 2025-03-17 0.013 22,783,138 +0 0.64% 296,181
2025-03-18 2025-03-14 0.013 22,783,138 +0 0.64% 296,181
2025-03-17 2025-03-13 0.013 22,783,138 +0 0.64% 296,181
2025-03-14 2025-03-12 0.013 22,783,138 +0 0.64% 296,181
2025-03-13 2025-03-11 0.013 22,783,138 +0 0.64% 296,181
2025-03-12 2025-03-10 0.013 22,783,138 +0 0.64% 296,181
2025-03-11 2025-03-07 0.013 22,783,138 +0 0.64% 296,181
2025-03-10 2025-03-06 0.013 22,783,138 +0 0.64% 296,181
2025-03-07 2025-03-05 0.013 22,783,138 +0 0.64% 296,181
2025-03-06 2025-03-04 0.013 22,783,138 +0 0.64% 296,181
2025-03-05 2025-03-03 0.013 22,783,138 +0 0.64% 296,181
2025-03-04 2025-02-28 0.013 22,783,138 +0 0.64% 296,181
2025-03-03 2025-02-27 0.013 22,783,138 +0 0.64% 296,181
2025-02-28 2025-02-26 0.013 22,783,138 +0 0.64% 296,181
2025-02-27 2025-02-25 0.013 22,783,138 +0 0.64% 296,181
2025-02-26 2025-02-24 0.013 22,783,138 +0 0.64% 296,181
2025-02-25 2025-02-21 0.013 22,783,138 +0 0.64% 296,181
2025-02-24 2025-02-20 0.013 22,783,138 +0 0.64% 296,181
2025-02-21 2025-02-19 0.013 22,783,138 +0 0.64% 296,181
2025-02-20 2025-02-18 0.013 22,783,138 +0 0.64% 296,181
2025-02-19 2025-02-17 0.013 22,783,138 +0 0.64% 296,181
2025-02-18 2025-02-14 0.013 22,783,138 +0 0.64% 296,181
2025-02-17 2025-02-13 0.013 22,783,138 +0 0.64% 296,181
2025-02-14 2025-02-12 0.013 22,783,138 +0 0.64% 296,181
2025-02-13 2025-02-11 0.013 22,783,138 +0 0.64% 296,181
2025-02-12 2025-02-10 0.013 22,783,138 +0 0.64% 296,181
2025-02-11 2025-02-07 0.013 22,783,138 +0 0.64% 296,181
2025-02-10 2025-02-06 0.013 22,783,138 +0 0.64% 296,181
2025-02-07 2025-02-05 0.013 22,783,138 +0 0.64% 296,181
2025-02-06 2025-02-04 0.013 22,783,138 +0 0.64% 296,181
2025-02-05 2025-02-03 0.013 22,783,138 +0 0.64% 296,181
2025-02-04 2025-01-28 0.013 22,783,138 +0 0.64% 296,181
2025-02-03 2025-01-24 0.013 22,783,138 +0 0.64% 296,181
2025-01-27 2025-01-23 0.013 22,783,138 +0 0.64% 296,181
2025-01-24 2025-01-22 0.013 22,783,138 +0 0.64% 296,181
2025-01-23 2025-01-21 0.013 22,783,138 +0 0.64% 296,181
2025-01-22 2025-01-20 0.013 22,783,138 +0 0.64% 296,181
2025-01-21 2025-01-17 0.013 22,783,138 +0 0.64% 296,181
2025-01-20 2025-01-16 0.013 22,783,138 +0 0.64% 296,181
2025-01-17 2025-01-15 0.013 22,783,138 +0 0.64% 296,181
2025-01-16 2025-01-14 0.013 22,783,138 +0 0.64% 296,181
2025-01-15 2025-01-13 0.013 22,783,138 +0 0.64% 296,181
2025-01-14 2025-01-10 0.013 22,783,138 +0 0.64% 296,181
2025-01-13 2025-01-09 0.013 22,783,138 +0 0.64% 296,181
2025-01-10 2025-01-08 0.013 22,783,138 +0 0.64% 296,181
2025-01-09 2025-01-07 0.013 22,783,138 +0 0.64% 296,181
2025-01-08 2025-01-06 0.013 22,783,138 +0 0.64% 296,181
2025-01-07 2025-01-03 0.013 22,783,138 +0 0.64% 296,181
2025-01-06 2025-01-02 0.013 22,783,138 +0 0.64% 296,181
2025-01-03 2024-12-31 0.013 22,783,138 +0 0.64% 296,181
2025-01-02 2024-12-27 0.013 22,783,138 +0 0.64% 296,181
2024-12-30 2024-12-24 0.013 22,783,138 +0 0.64% 296,181
2024-12-27 2024-12-20 0.013 22,783,138 +0 0.64% 296,181
2024-12-23 2024-12-19 0.013 22,783,138 +0 0.64% 296,181
2024-12-20 2024-12-18 0.013 22,783,138 +0 0.64% 296,181
2024-12-19 2024-12-17 0.013 22,783,138 +0 0.64% 296,181
2024-12-18 2024-12-16 0.013 22,783,138 +0 0.64% 296,181
2024-12-17 2024-12-13 0.013 22,783,138 +0 0.64% 296,181
2024-12-16 2024-12-12 0.013 22,783,138 +0 0.64% 296,181
2024-12-13 2024-12-11 0.013 22,783,138 +0 0.64% 296,181
2024-12-12 2024-12-10 0.013 22,783,138 +0 0.64% 296,181
2024-12-11 2024-12-09 0.013 22,783,138 +0 0.64% 296,181
2024-12-10 2024-12-06 0.013 22,783,138 +0 0.64% 296,181
2024-12-09 2024-12-05 0.013 22,783,138 +0 0.64% 296,181
2024-12-06 2024-12-04 0.013 22,783,138 +0 0.64% 296,181
2024-12-05 2024-12-03 0.013 22,783,138 +0 0.64% 296,181
2024-12-04 2024-12-02 0.013 22,783,138 +0 0.64% 296,181
2024-12-03 2024-11-29 0.013 22,783,138 +0 0.64% 296,181
2024-12-02 2024-11-28 0.013 22,783,138 +0 0.64% 296,181
2024-11-29 2024-11-27 0.013 22,783,138 +0 0.64% 296,181
2024-11-28 2024-11-26 0.013 22,783,138 +0 0.64% 296,181
2024-11-27 2024-11-25 0.013 22,783,138 +0 0.64% 296,181
2024-11-26 2024-11-22 0.013 22,783,138 +0 0.64% 296,181
2024-11-25 2024-11-21 0.013 22,783,138 +0 0.64% 296,181
2024-11-22 2024-11-20 0.013 22,783,138 +0 0.64% 296,181
2024-11-21 2024-11-19 0.013 22,783,138 +0 0.64% 296,181
2024-11-20 2024-11-18 0.013 22,783,138 +0 0.64% 296,181
2024-11-19 2024-11-15 0.013 22,783,138 +0 0.64% 296,181
2024-11-18 2024-11-14 0.013 22,783,138 +0 0.64% 296,181
2024-11-15 2024-11-13 0.013 22,783,138 +0 0.64% 296,181
2024-11-14 2024-11-12 0.013 22,783,138 +0 0.64% 296,181
2024-11-13 2024-11-11 0.013 22,783,138 +0 0.64% 296,181
2024-11-12 2024-11-08 0.013 22,783,138 +0 0.64% 296,181
2024-11-11 2024-11-07 0.013 22,783,138 +0 0.64% 296,181
2024-11-08 2024-11-06 0.013 22,783,138 +0 0.64% 296,181
2024-11-07 2024-11-05 0.013 22,783,138 +0 0.64% 296,181
2024-11-06 2024-11-04 0.013 22,783,138 +0 0.64% 296,181
2024-11-05 2024-11-01 0.013 22,783,138 +0 0.64% 296,181
2024-11-04 2024-10-31 0.013 22,783,138 +0 0.64% 296,181
2024-11-01 2024-10-30 0.013 22,783,138 +0 0.64% 296,181
2024-10-31 2024-10-29 0.013 22,783,138 +0 0.64% 296,181
2024-10-30 2024-10-28 0.013 22,783,138 +0 0.64% 296,181
2024-10-29 2024-10-25 0.013 22,783,138 +0 0.64% 296,181
2024-10-28 2024-10-24 0.013 22,783,138 +0 0.64% 296,181
2024-10-25 2024-10-23 0.013 22,783,138 +0 0.64% 296,181
2024-10-24 2024-10-22 0.013 22,783,138 +0 0.64% 296,181
2024-10-23 2024-10-21 0.013 22,783,138 +0 0.64% 296,181
2024-10-22 2024-10-18 0.013 22,783,138 +0 0.64% 296,181
2024-10-21 2024-10-17 0.013 22,783,138 +0 0.64% 296,181
2024-10-18 2024-10-16 0.013 22,783,138 +0 0.64% 296,181
2024-10-17 2024-10-15 0.013 22,783,138 +0 0.64% 296,181
2024-10-16 2024-10-14 0.013 22,783,138 +0 0.64% 296,181
2024-10-15 2024-10-10 0.013 22,783,138 +0 0.64% 296,181
2024-10-14 2024-10-09 0.013 22,783,138 +0 0.64% 296,181
2024-10-10 2024-10-08 0.013 22,783,138 +0 0.64% 296,181
2024-10-09 2024-10-07 0.013 22,783,138 +0 0.64% 296,181
2024-10-08 2024-10-04 0.013 22,783,138 +0 0.64% 296,181
2024-10-07 2024-10-03 0.013 22,783,138 +0 0.64% 296,181
2024-10-04 2024-10-02 0.013 22,783,138 +24,000 0.64% 296,181
2023-08-14 2023-08-10 0.018 22,759,138 +114,000 0.64% 409,664
2023-06-15 2023-06-13 0.016 22,645,138 -222,000 0.63% 362,322
2023-05-22 2023-05-18 0.014 22,867,138 +24,000 0.64% 320,140
2023-05-16 2023-05-12 0.015 22,843,138 -234,000 0.64% 342,647
2023-05-15 2023-05-11 0.014 23,077,138 +258,000 0.65% 323,080
2023-05-11 2023-05-09 0.017 22,819,138 -474,000 0.64% 387,925
2023-05-09 2023-05-05 0.018 23,293,138 +18,000 0.65% 419,276
2023-03-28 2023-03-24 0.025 23,275,138 -102,000 0.65% 581,878
2023-02-16 2023-02-14 0.032 23,377,138 +72,000 0.66% 748,068
2023-02-13 2023-02-09 0.031 23,305,138 -18,000 0.65% 722,459
2023-01-30 2023-01-26 0.026 23,323,138 -78,000 0.65% 606,402
2023-01-12 2023-01-10 0.030 23,401,138 +198,000 0.66% 702,034
2023-01-06 2023-01-04 0.029 23,203,138 +282,000 0.65% 672,891
2023-01-05 2023-01-03 0.026 22,921,138 +30,000 0.64% 595,950
2022-10-28 2022-10-26 0.030 22,891,138 -432,000 0.64% 686,734
2022-10-27 2022-10-25 0.024 23,323,138 +450,000 0.65% 559,755
2022-05-31 2022-05-27 0.036 22,873,138 -30,000 0.64% 823,433
2022-05-24 2022-05-20 0.038 22,903,138 -6,000 0.64% 870,319
2022-05-19 2022-05-17 0.035 22,909,138 -18,000 0.64% 801,820
2022-04-22 2022-04-20 0.030 22,927,138 -6,000 0.64% 687,814
2022-04-14 2022-04-12 0.029 22,933,138 +60,000 0.64% 665,061
2021-12-13 2021-12-09 0.038 22,873,138 -150,000 0.64% 869,179
2021-12-10 2021-12-08 0.038 23,023,138 -396,000 0.65% 874,879
2021-11-16 2021-11-12 0.042 23,419,138 -6,000 0.66% 983,604
2021-11-11 2021-11-09 0.044 23,425,138 +6,000 0.66% 1,030,706
2021-10-05 2021-09-30 0.049 23,419,138 +66,000 0.66% 1,147,538
2021-09-29 2021-09-27 0.043 23,353,138 -108,000 0.65% 1,004,185
2021-09-28 2021-09-24 0.044 23,461,138 +36,000 0.66% 1,032,290
2021-08-18 2021-08-16 0.043 23,425,138 +6,000 0.66% 1,007,281
2021-07-29 2021-07-27 0.048 23,419,138 +6,000 0.66% 1,124,119
2021-07-27 2021-07-23 0.055 23,413,138 +48,000 0.66% 1,287,723
2021-07-21 2021-07-19 0.061 23,365,138 -6,000 0.65% 1,425,273
2021-07-05 2021-06-30 0.069 23,371,138 +6,000 0.65% 1,612,609
2021-06-01 2021-05-28 0.065 23,365,138 -6,000 0.65% 1,518,734
2021-05-03 2021-04-29 0.072 23,371,138 +96,000 0.65% 1,682,722
2021-04-27 2021-04-23 0.088 23,275,138 -54,000 0.65% 2,048,212
2021-04-26 2021-04-22 0.096 23,329,138 +1,080,000 0.65% 2,239,597
2021-04-23 2021-04-21 0.072 22,249,138 +42,000 0.62% 1,601,938
2021-04-22 2021-04-20 0.064 22,207,138 +120,000 0.62% 1,421,257
2021-04-12 2021-04-08 0.062 22,087,138 -12,000 0.62% 1,369,403
2021-03-26 2021-03-24 0.064 22,099,138 -72,000 0.62% 1,414,345
2021-02-24 2021-02-22 0.076 22,171,138 +12,000 0.62% 1,685,006
2021-02-19 2021-02-17 0.070 22,159,138 +420,000 0.62% 1,551,140
2021-02-09 2021-02-05 0.062 21,739,138 -30,000 0.61% 1,347,827
2020-12-11 2020-12-09 0.069 21,769,138 -360,000 0.61% 1,502,071
2020-11-30 2020-11-26 0.061 22,129,138 -60,000 0.62% 1,349,877
2020-11-27 2020-11-25 0.060 22,189,138 +60,000 0.62% 1,331,348
2020-11-13 2020-11-11 0.062 22,129,138 -24,000 0.62% 1,372,007
2020-10-14 2020-10-09 0.061 22,153,138 -120,000 0.62% 1,351,341
2020-09-18 2020-09-16 0.073 22,273,138 -12,000 0.62% 1,625,939
2020-09-15 2020-09-11 0.063 22,285,138 +18,000 0.62% 1,403,964
2020-09-14 2020-09-10 0.063 22,267,138 +120,000 0.62% 1,402,830
2020-09-04 2020-09-02 0.061 22,147,138 -144,000 0.62% 1,350,975
2020-08-12 2020-08-10 0.071 22,291,138 +6,000 0.62% 1,582,671
2020-08-07 2020-08-05 0.071 22,285,138 +12,000 0.62% 1,582,245
2020-07-28 2020-07-24 0.070 22,273,138 -162,000 0.62% 1,559,120
2020-07-24 2020-07-22 0.080 22,435,138 -54,000 0.63% 1,794,811
2020-07-23 2020-07-21 0.075 22,489,138 +198,000 0.63% 1,686,685
2020-07-20 2020-07-16 0.076 22,291,138 +78,000 0.62% 1,694,126
2020-07-17 2020-07-15 0.076 22,213,138 +84,000 0.62% 1,688,198
2020-07-16 2020-07-14 0.083 22,129,138 -408,000 0.62% 1,836,718
2020-07-14 2020-07-10 0.077 22,537,138 +6,000 0.63% 1,735,360
2020-07-13 2020-07-09 0.071 22,531,138 -162,000 0.63% 1,599,711
2020-07-10 2020-07-08 0.053 22,693,138 +660,000 0.64% 1,202,736
2020-07-08 2020-07-06 0.070 22,033,138 +90,000 0.62% 1,542,320
2020-06-11 2020-06-09 0.084 21,943,138 +102,000 0.61% 1,843,224
2020-06-09 2020-06-05 0.085 21,841,138 -24,000 0.61% 1,856,497
2020-04-06 2020-04-02 0.109 21,865,138 -18,000 0.61% 2,383,300
2020-03-31 2020-03-27 0.123 21,883,138 -18,000 0.61% 2,691,626
2020-03-05 2020-03-03 0.140 21,901,138 +54,000 0.61% 3,066,159
2020-03-03 2020-02-28 0.130 21,847,138 +12,000 0.61% 2,840,128
2020-02-20 2020-02-18 0.131 21,835,138 +24,000 0.61% 2,860,403
2020-01-31 2020-01-29 0.151 21,811,138 -90,000 0.61% 3,293,482
2020-01-21 2020-01-17 0.180 21,901,138 +60,000 0.61% 3,942,205
2020-01-08 2020-01-06 0.125 21,841,138 -96,000 0.61% 2,730,142
2020-01-03 2019-12-31 0.105 21,937,138 +96,000 0.61% 2,303,399
2019-12-18 2019-12-16 0.112 21,841,138 -78,000 0.61% 2,446,207
2019-12-17 2019-12-13 0.112 21,919,138 -12,000 0.61% 2,454,943
2019-12-16 2019-12-12 0.098 21,931,138 -96,000 0.61% 2,149,252
2019-12-12 2019-12-10 0.102 22,027,138 +96,000 0.62% 2,246,768
2019-11-14 2019-11-12 0.121 21,931,138 -30,000 0.61% 2,653,668
2019-11-13 2019-11-11 0.122 21,961,138 +96,000 0.62% 2,679,259
2019-10-09 2019-10-04 0.135 21,865,138 -96,000 0.61% 2,951,794
2019-09-18 2019-09-16 0.118 21,961,138 +30,000 0.62% 2,591,414
2019-09-03 2019-08-30 0.120 21,931,138 -264,000 0.61% 2,631,737
2019-08-30 2019-08-28 0.120 22,195,138 +120,000 0.62% 2,663,417
2019-08-29 2019-08-27 0.118 22,075,138 -114,000 0.62% 2,604,866
2019-08-28 2019-08-26 0.120 22,189,138 +54,000 0.62% 2,662,697
2019-08-16 2019-08-14 0.160 22,135,138 +96,000 0.62% 3,541,622
2019-07-30 2019-07-26 0.184 22,039,138 +120,000 0.62% 4,055,201
2019-05-29 2019-05-27 0.225 21,919,138 -42,000 0.61% 4,931,806
2019-05-24 2019-05-22 0.190 21,961,138 +6,772,033 0.62% 4,172,616
2019-05-23 2019-05-21 0.209 15,189,105 +42,000 0.43% 3,174,523
2019-05-22 2019-05-20 0.197 15,147,105 -108,000 0.42% 2,983,980
2019-04-17 2019-04-15 0.204 15,255,105 -10,000,000 0.43% 3,112,041
2019-04-16 2019-04-12 0.209 25,255,105 -30,000 0.71% 5,278,317
2019-04-11 2019-04-09 0.211 25,285,105 +30,000 0.71% 5,335,157
2019-04-04 2019-04-02 0.219 25,255,105 -6,000 0.71% 5,530,868
2019-03-26 2019-03-22 0.234 25,261,105 -6,000 0.71% 5,911,099
2019-03-06 2019-03-04 0.230 25,267,105 -48,000 0.71% 5,811,434
2019-02-27 2019-02-25 0.235 25,315,105 +48,000 0.71% 5,949,050
2019-02-01 2019-01-30 0.225 25,267,105 +12,000 0.71% 5,685,099
2019-01-24 2019-01-22 0.225 25,255,105 +90,000 0.71% 5,682,399
2019-01-22 2019-01-18 0.235 25,165,105 +132,000 0.71% 5,913,800
2019-01-18 2019-01-16 0.236 25,033,105 +150,000 0.70% 5,907,813
2019-01-02 2018-12-27 0.245 24,883,105 +120,000 0.70% 6,096,361
2018-12-05 2018-12-03 0.255 24,763,105 -120,000 0.69% 6,314,592
2018-11-16 2018-11-14 0.265 24,883,105 -102,000 0.70% 6,594,023
2018-11-15 2018-11-13 0.275 24,985,105 -198,000 0.70% 6,870,904
2018-11-08 2018-11-06 0.275 25,183,105 -6,852,000 0.71% 6,925,354
2018-11-05 2018-11-01 0.265 32,035,105 -6,000,000 0.90% 8,489,303
2018-11-02 2018-10-31 0.265 38,035,105 -6,000,000 1.07% 10,079,303
2018-10-31 2018-10-29 0.265 44,035,105 -30,000 1.23% 11,669,303
2018-10-30 2018-10-26 0.265 44,065,105 +30,000 1.23% 11,677,253
2018-10-19 2018-10-16 0.250 44,035,105 -60,000 1.23% 11,008,776
2018-10-08 2018-10-04 0.245 44,095,105 +60,000 1.24% 10,803,301
2018-08-22 2018-08-20 0.280 44,035,105 -90,000 1.23% 12,329,829
2018-08-16 2018-08-14 0.290 44,125,105 +90,000 1.24% 12,796,280
2018-08-15 2018-08-13 0.300 44,035,105 -60,000 1.23% 13,210,532
2018-08-08 2018-08-06 0.270 44,095,105 +60,000 1.24% 11,905,678
2018-07-24 2018-07-20 0.280 44,035,105 -84,000 1.23% 12,329,829
2018-07-23 2018-07-19 0.280 44,119,105 +252,000 1.24% 12,353,349
2018-07-19 2018-07-17 0.295 43,867,105 -42,000 1.23% 12,940,796
2018-07-18 2018-07-16 0.300 43,909,105 -834,000 1.23% 13,172,732
2018-07-17 2018-07-13 0.305 44,743,105 +78,000 1.25% 13,646,647
2018-07-10 2018-07-06 0.310 44,665,105 +24,711,625 1.45% 13,846,183
2018-07-04 2018-06-29 0.325 19,953,480 -1,368,000 0.65% 6,484,881
2018-07-03 2018-06-28 0.340 21,321,480 +1,140,000 0.69% 7,249,303
2018-06-29 2018-06-27 0.315 20,181,480 -72,000 0.65% 6,357,166
2018-06-19 2018-06-14 0.355 20,253,480 -204,000 0.66% 7,189,985
2018-06-15 2018-06-13 0.360 20,457,480 -54,000 0.66% 7,364,693
2018-06-14 2018-06-12 0.360 20,511,480 -204,000 0.66% 7,384,133
2018-06-13 2018-06-11 0.365 20,715,480 -312,000 0.67% 7,561,150
2018-06-12 2018-06-08 0.360 21,027,480 +504,000 0.68% 7,569,893
2018-06-11 2018-06-07 0.360 20,523,480 -72,000 0.67% 7,388,453
2018-06-06 2018-06-04 0.350 20,595,480 -150,000 0.67% 7,208,418
2018-06-05 2018-06-01 0.345 20,745,480 -132,000 0.68% 7,157,191
2018-06-04 2018-05-31 0.350 20,877,480 -54,000 0.68% 7,307,118
2018-06-01 2018-05-30 0.360 20,931,480 +72,000 0.69% 7,535,333
2018-05-18 2018-05-16 0.340 20,859,480 +168,000 0.69% 7,092,223
2018-05-17 2018-05-15 0.345 20,691,480 +102,000 0.69% 7,138,561
2018-05-15 2018-05-11 0.335 20,589,480 -12,000 0.68% 6,897,476
2018-05-08 2018-05-04 0.335 20,601,480 -108,000 0.68% 6,901,496
2018-05-03 2018-04-30 0.340 20,709,480 +84,000 0.69% 7,041,223
2018-04-25 2018-04-23 0.315 20,625,480 -60,000 0.70% 6,497,026
2018-04-20 2018-04-18 0.285 20,685,480 +120,000 0.70% 5,895,362
2018-03-21 2018-03-19 0.300 20,565,480 -30,000 0.69% 6,169,644
2018-03-05 2018-03-01 0.300 20,595,480 +60,000 0.69% 6,178,644
2018-02-26 2018-02-22 0.315 20,535,480 +156,000 0.69% 6,468,676
2018-02-13 2018-02-09 0.320 20,379,480 -12,000 0.69% 6,521,434
2018-02-08 2018-02-06 0.315 20,391,480 +120,000 0.69% 6,423,316
2018-02-06 2018-02-02 0.340 20,271,480 -24,000 0.68% 6,892,303
2018-02-01 2018-01-30 0.345 20,295,480 -6,000 0.68% 7,001,941
2018-01-31 2018-01-29 0.350 20,301,480 +144,000 0.68% 7,105,518
2018-01-30 2018-01-26 0.345 20,157,480 -276,000 0.68% 6,954,331
2018-01-29 2018-01-25 0.350 20,433,480 +96,000 0.69% 7,151,718
2018-01-26 2018-01-24 0.330 20,337,480 -288,000 0.69% 6,711,368
2018-01-25 2018-01-23 0.345 20,625,480 -30,000 0.70% 7,115,791
2018-01-24 2018-01-22 0.355 20,655,480 +42,000 0.70% 7,332,695
2018-01-23 2018-01-19 0.355 20,613,480 +48,000 0.70% 7,317,785
2018-01-22 2018-01-18 0.360 20,565,480 -210,000 0.69% 7,403,573
2018-01-19 2018-01-17 0.365 20,775,480 -468,000 0.70% 7,583,050
2018-01-18 2018-01-16 0.375 21,243,480 -1,146,000 0.72% 7,966,305
2018-01-17 2018-01-15 0.355 22,389,480 +1,314,000 0.76% 7,948,265
2018-01-16 2018-01-12 0.340 21,075,480 +84,000 0.71% 7,165,663
2018-01-15 2018-01-11 0.350 20,991,480 -780,000 0.71% 7,347,018
2018-01-12 2018-01-10 0.295 21,771,480 -384,000 0.73% 6,422,587
2018-01-11 2018-01-09 0.290 22,155,480 +462,000 0.75% 6,425,089
2017-12-18 2017-12-14 0.237 21,693,480 -72,000 0.73% 5,141,355
2017-12-14 2017-12-12 0.250 21,765,480 -12,000 0.73% 5,441,370
2017-12-13 2017-12-11 0.250 21,777,480 +12,000 0.73% 5,444,370
2017-12-06 2017-12-04 0.280 21,765,480 +102,000 0.73% 6,094,334
2017-12-05 2017-12-01 0.280 21,663,480 -30,000 0.73% 6,065,774
2017-12-01 2017-11-29 0.280 21,693,480 +60,000 0.73% 6,074,174
2017-11-30 2017-11-28 0.280 21,633,480 -60,000 0.73% 6,057,374
2017-11-29 2017-11-27 0.285 21,693,480 +60,000 0.73% 6,182,642
2017-11-27 2017-11-23 0.280 21,633,480 +12,000 0.73% 6,057,374
2017-11-23 2017-11-21 0.280 21,621,480 +66,000 0.73% 6,054,014
2017-11-22 2017-11-20 0.290 21,555,480 +72,000 0.73% 6,251,089
2017-11-21 2017-11-17 0.275 21,483,480 -30,000 0.72% 5,907,957
2017-11-20 2017-11-16 0.270 21,513,480 -372,000 0.73% 5,808,640
2017-11-16 2017-11-14 0.265 21,885,480 -1,206,000 0.74% 5,799,652
2017-11-15 2017-11-13 0.270 23,091,480 -414,000 0.78% 6,234,700
2017-11-14 2017-11-10 0.275 23,505,480 +432,000 0.79% 6,464,007
2017-11-13 2017-11-09 0.275 23,073,480 +1,152,000 0.78% 6,345,207
2017-11-10 2017-11-08 0.275 21,921,480 +120,000 0.74% 6,028,407
2017-11-09 2017-11-07 0.275 21,801,480 -48,000 0.74% 5,995,407
2017-11-08 2017-11-06 0.275 21,849,480 +18,000 0.74% 6,008,607
2017-11-07 2017-11-03 0.280 21,831,480 -24,000 0.74% 6,112,814
2017-11-03 2017-11-01 0.280 21,855,480 +30,000 0.74% 6,119,534
2017-11-02 2017-10-31 0.280 21,825,480 -408,000 0.74% 6,111,134
2017-11-01 2017-10-30 0.275 22,233,480 +300,000 0.75% 6,114,207
2017-10-31 2017-10-27 0.275 21,933,480 -300,000 0.74% 6,031,707
2017-10-30 2017-10-26 0.280 22,233,480 -918,000 0.75% 6,225,374
2017-10-27 2017-10-25 0.280 23,151,480 +18,000 0.78% 6,482,414
2017-10-26 2017-10-24 0.285 23,133,480 -54,000 0.78% 6,593,042
2017-10-25 2017-10-23 0.285 23,187,480 +330,000 0.78% 6,608,432
2017-10-24 2017-10-20 0.285 22,857,480 -150,000 0.77% 6,514,382
2017-10-23 2017-10-19 0.290 23,007,480 +18,000 0.78% 6,672,169
2017-10-20 2017-10-18 0.295 22,989,480 +240,000 0.78% 6,781,897
2017-10-19 2017-10-17 0.300 22,749,480 -498,000 0.77% 6,824,844
2017-10-18 2017-10-16 0.285 23,247,480 -102,000 0.78% 6,625,532
2017-10-17 2017-10-13 0.275 23,349,480 +102,000 0.79% 6,421,107
2017-10-16 2017-10-12 0.275 23,247,480 +108,000 0.78% 6,393,057
2017-10-13 2017-10-11 0.265 23,139,480 +666,000 0.78% 6,131,962
2017-10-12 2017-10-10 0.280 22,473,480 +210,000 0.76% 6,292,574
2017-10-10 2017-10-06 0.265 22,263,480 -204,000 0.75% 5,899,822
2017-10-06 2017-10-03 0.270 22,467,480 -48,000 0.76% 6,066,220
2017-09-29 2017-09-27 0.275 22,515,480 -414,000 0.76% 6,191,757
2017-09-28 2017-09-26 0.280 22,929,480 +402,000 0.77% 6,420,254
2017-09-27 2017-09-25 0.280 22,527,480 +672,000 0.76% 6,307,694
2017-09-20 2017-09-18 0.255 21,855,480 -60,000 0.74% 5,573,147
2017-09-13 2017-09-11 0.260 21,915,480 +12,000 0.74% 5,698,025
2017-09-08 2017-09-06 0.270 21,903,480 -48,000 0.74% 5,913,940
2017-09-07 2017-09-05 0.275 21,951,480 -30,000 0.74% 6,036,657
2017-09-06 2017-09-04 0.265 21,981,480 +120,000 0.74% 5,825,092
2017-09-05 2017-09-01 0.270 21,861,480 +90,000 0.74% 5,902,600
2017-08-28 2017-08-24 0.270 21,771,480 -12,000 0.73% 5,878,300
2017-08-25 2017-08-22 0.270 21,783,480 -30,000 0.73% 5,881,540
2017-08-22 2017-08-18 0.275 21,813,480 -12,000 0.74% 5,998,707
2017-08-21 2017-08-17 0.270 21,825,480 -18,000 0.74% 5,892,880
2017-08-11 2017-08-09 0.280 21,843,480 +60,000 0.74% 6,116,174
2017-08-10 2017-08-08 0.280 21,783,480 +156,000 0.73% 6,099,374
2017-08-03 2017-08-01 0.285 21,627,480 -36,000 0.73% 6,163,832
2017-08-01 2017-07-28 0.285 21,663,480 -180,000 0.73% 6,174,092
2017-07-31 2017-07-27 0.270 21,843,480 +60,000 0.74% 5,897,740
2017-07-26 2017-07-24 0.285 21,783,480 +120,000 0.73% 6,208,292
2017-07-25 2017-07-21 0.290 21,663,480 -48,000 0.73% 6,282,409
2017-07-24 2017-07-20 0.295 21,711,480 +12,000 0.73% 6,404,887
2017-07-21 2017-07-19 0.290 21,699,480 +72,000 0.73% 6,292,849
2017-07-20 2017-07-18 0.295 21,627,480 -372,000 0.73% 6,380,107
2017-07-19 2017-07-17 0.295 21,999,480 -60,000 0.74% 6,489,847
2017-07-18 2017-07-14 0.305 22,059,480 -60,000 0.74% 6,728,141
2017-07-17 2017-07-13 0.300 22,119,480 -18,000 0.75% 6,635,844
2017-07-12 2017-07-10 0.310 22,137,480 -90,000 0.90% 6,862,619
2017-07-11 2017-07-07 0.305 22,227,480 -240,000 0.90% 6,779,381
2017-07-07 2017-07-05 0.305 22,467,480 -60,000 0.91% 6,852,581
2017-07-04 2017-06-30 0.290 22,527,480 +114,000 0.91% 6,532,969
2017-06-29 2017-06-27 0.295 22,413,480 -378,000 0.91% 6,611,977
2017-06-28 2017-06-26 0.305 22,791,480 +540,000 0.92% 6,951,401
2017-06-27 2017-06-23 0.295 22,251,480 -108,000 0.90% 6,564,187
2017-06-26 2017-06-22 0.300 22,359,480 +126,000 0.90% 6,707,844
2017-06-23 2017-06-21 0.295 22,233,480 +120,000 0.90% 6,558,877
2017-06-22 2017-06-20 0.300 22,113,480 -330,000 0.89% 6,634,044
2017-06-21 2017-06-19 0.300 22,443,480 +126,000 0.91% 6,733,044
2017-06-20 2017-06-16 0.295 22,317,480 -378,000 0.90% 6,583,657
2017-06-19 2017-06-15 0.295 22,695,480 +54,000 0.92% 6,695,167
2017-06-16 2017-06-14 0.310 22,641,480 +318,000 0.92% 7,018,859
2017-06-15 2017-06-13 0.310 22,323,480 +300,000 0.90% 6,920,279
2017-06-14 2017-06-12 0.320 22,023,480 +12,000 0.89% 7,047,514
2017-06-12 2017-06-08 0.330 22,011,480 -150,000 0.89% 7,263,788
2017-06-09 2017-06-07 0.335 22,161,480 +90,000 0.90% 7,424,096
2017-06-06 2017-06-02 0.350 22,071,480 +102,000 0.89% 7,725,018
2017-06-05 2017-06-01 0.350 21,969,480 +120,000 0.89% 7,689,318
2017-06-02 2017-05-31 0.345 21,849,480 -24,000 0.88% 7,538,071
2017-06-01 2017-05-29 0.345 21,873,480 +54,000 0.89% 7,546,351
2017-05-31 2017-05-26 0.340 21,819,480 -90,000 0.88% 7,418,623
2017-05-29 2017-05-25 0.340 21,909,480 +6,000 0.89% 7,449,223
2017-05-25 2017-05-23 0.335 21,903,480 -90,000 0.89% 7,337,666
2017-05-24 2017-05-22 0.330 21,993,480 -60,000 0.89% 7,257,848
2017-05-19 2017-05-17 0.325 22,053,480 -54,000 0.89% 7,167,381
2017-05-18 2017-05-16 0.315 22,107,480 +54,000 0.89% 6,963,856
2017-05-17 2017-05-15 0.315 22,053,480 -78,000 0.89% 6,946,846
2017-05-16 2017-05-12 0.315 22,131,480 +120,000 0.90% 6,971,416
2017-05-15 2017-05-11 0.320 22,011,480 +168,000 0.89% 7,043,674
2017-05-11 2017-05-09 0.330 21,843,480 -516,000 0.88% 7,208,348
2017-05-10 2017-05-08 0.335 22,359,480 +312,000 0.90% 7,490,426
2017-05-09 2017-05-05 0.320 22,047,480 +102,000 0.89% 7,055,194
2017-05-04 2017-04-28 0.320 21,945,480 +48,000 0.89% 7,022,554
2017-05-02 2017-04-27 0.325 21,897,480 -438,000 0.89% 7,116,681
2017-04-28 2017-04-26 0.325 22,335,480 -390,000 0.90% 7,259,031
2017-04-27 2017-04-25 0.330 22,725,480 -18,000 0.92% 7,499,408
2017-04-25 2017-04-21 0.325 22,743,480 -120,000 0.92% 7,391,631
2017-04-24 2017-04-20 0.315 22,863,480 +420,000 0.93% 7,201,996
2017-04-21 2017-04-19 0.320 22,443,480 +78,000 0.91% 7,181,914
2017-04-20 2017-04-18 0.335 22,365,480 +180,000 0.91% 7,492,436
2017-04-18 2017-04-12 0.350 22,185,480 +30,000 0.90% 7,764,918
2017-04-13 2017-04-11 0.345 22,155,480 +960,000 0.90% 7,643,641
2017-04-12 2017-04-10 0.375 21,195,480 -30,000 0.86% 7,948,305
2017-04-11 2017-04-07 0.375 21,225,480 -252,000 0.86% 7,959,555
2017-04-07 2017-04-05 0.345 21,477,480 +132,000 0.87% 7,409,731
2017-04-06 2017-04-03 0.345 21,345,480 -180,000 0.86% 7,364,191
2017-04-05 2017-03-31 0.355 21,525,480 +144,000 0.87% 7,641,545
2017-04-03 2017-03-30 0.350 21,381,480 +102,000 0.87% 7,483,518
2017-03-31 2017-03-29 0.390 21,279,480 -216,000 0.86% 8,298,997
2017-03-30 2017-03-28 0.390 21,495,480 -48,000 0.87% 8,383,237
2017-03-28 2017-03-24 0.390 21,543,480 +72,000 0.87% 8,401,957
2017-03-27 2017-03-23 0.395 21,471,480 -300,000 0.87% 8,481,235
2017-03-24 2017-03-22 0.390 21,771,480 -48,000 0.88% 8,490,877
2017-03-23 2017-03-21 0.375 21,819,480 -192,000 0.88% 8,182,305
2017-03-22 2017-03-20 0.340 22,011,480 -186,000 0.89% 7,483,903
2017-03-21 2017-03-17 0.315 22,197,480 +114,000 0.90% 6,992,206
2017-03-20 2017-03-16 0.315 22,083,480 +120,000 0.89% 6,956,296
2017-03-17 2017-03-15 0.315 21,963,480 -18,000 0.89% 6,918,496
2017-03-16 2017-03-14 0.320 21,981,480 +30,000 0.89% 7,034,074
2017-03-15 2017-03-13 0.320 21,951,480 +18,000 0.89% 7,024,474
2017-03-14 2017-03-10 0.315 21,933,480 -216,000 0.89% 6,909,046
2017-03-13 2017-03-09 0.315 22,149,480 -48,000 0.90% 6,977,086
2017-03-10 2017-03-08 0.315 22,197,480 +120,000 0.90% 6,992,206
2017-03-06 2017-03-02 0.320 22,077,480 +90,000 0.89% 7,064,794
2017-03-03 2017-03-01 0.330 21,987,480 -102,000 0.89% 7,255,868
2017-03-02 2017-02-28 0.335 22,089,480 -90,000 0.89% 7,399,976
2017-03-01 2017-02-27 0.300 22,179,480 +804,000 0.90% 6,653,844
2017-02-28 2017-02-24 0.380 21,375,480 -42,000 0.86% 8,122,682
2017-02-24 2017-02-22 0.385 21,417,480 -216,000 0.87% 8,245,730
2017-02-23 2017-02-21 0.395 21,633,480 +6,000 0.88% 8,545,225
2017-02-22 2017-02-20 0.395 21,627,480 +156,000 0.88% 8,542,855
2017-02-21 2017-02-17 0.400 21,471,480 -60,000 0.87% 8,588,592
2017-02-17 2017-02-15 0.400 21,531,480 +102,000 0.87% 8,612,592
2017-02-16 2017-02-14 0.410 21,429,480 -102,000 0.87% 8,786,087
2017-02-15 2017-02-13 0.400 21,531,480 -66,000 0.87% 8,612,592
2017-02-14 2017-02-10 0.395 21,597,480 +60,000 0.87% 8,531,005
2017-02-13 2017-02-09 0.400 21,537,480 +180,000 0.87% 8,614,992
2017-02-10 2017-02-08 0.410 21,357,480 +120,000 0.86% 8,756,567
2017-02-09 2017-02-07 0.420 21,237,480 +120,000 0.86% 8,919,742
2017-02-08 2017-02-06 0.425 21,117,480 -102,000 0.85% 8,974,929
2017-02-07 2017-02-03 0.400 21,219,480 -18,000 0.86% 8,487,792
2017-02-06 2017-02-02 0.405 21,237,480 -18,000 0.86% 8,601,179
2017-02-03 2017-02-01 0.405 21,255,480 +114,000 0.86% 8,608,469
2017-02-02 2017-01-27 0.420 21,141,480 +18,000 0.86% 8,879,422
2017-01-26 2017-01-24 0.430 21,123,480 -36,000 0.85% 9,083,096
2017-01-25 2017-01-23 0.430 21,159,480 -120,000 0.86% 9,098,576
2017-01-23 2017-01-19 0.420 21,279,480 +30,000 0.86% 8,937,382
2017-01-19 2017-01-17 0.430 21,249,480 -66,000 0.86% 9,137,276
2017-01-18 2017-01-16 0.440 21,315,480 -120,000 0.86% 9,378,811
2017-01-17 2017-01-13 0.440 21,435,480 +30,000 0.87% 9,431,611
2017-01-13 2017-01-11 0.440 21,405,480 +108,000 0.87% 9,418,411
2017-01-12 2017-01-10 0.440 21,297,480 -90,000 0.86% 9,370,891
2017-01-11 2017-01-09 0.440 21,387,480 +120,000 0.87% 9,410,491
2017-01-10 2017-01-06 0.460 21,267,480 -24,000 0.86% 9,783,041
2017-01-09 2017-01-05 0.465 21,291,480 -156,000 0.86% 9,900,538
2017-01-06 2017-01-04 0.470 21,447,480 -90,000 0.87% 10,080,316
2017-01-05 2017-01-03 0.475 21,537,480 -54,000 0.87% 10,230,303
2017-01-03 2016-12-29 0.480 21,591,480 -90,000 0.87% 10,363,910
2016-12-30 2016-12-28 0.485 21,681,480 -72,000 0.88% 10,515,518
2016-12-29 2016-12-23 0.475 21,753,480 +15,000,000 0.88% 10,332,903
2016-12-28 2016-12-22 0.480 6,753,480 -414,000 0.27% 3,241,670
2016-12-23 2016-12-21 0.470 7,167,480 -174,000 0.29% 3,368,716
2016-12-22 2016-12-20 0.475 7,341,480 -90,000 0.30% 3,487,203
2016-12-21 2016-12-19 0.475 7,431,480 +138,000 0.30% 3,529,953
2016-12-20 2016-12-16 0.490 7,293,480 -24,000 0.30% 3,573,805
2016-12-19 2016-12-15 0.455 7,317,480 -30,000 0.30% 3,329,453
2016-12-16 2016-12-14 0.460 7,347,480 +168,000 0.30% 3,379,841
2016-12-13 2016-12-09 0.465 7,179,480 -48,000 0.29% 3,338,458
2016-12-12 2016-12-08 0.470 7,227,480 +30,000 0.29% 3,396,916
2016-12-09 2016-12-07 0.485 7,197,480 -198,000 0.29% 3,490,778
2016-12-08 2016-12-06 0.490 7,395,480 +198,000 0.30% 3,623,785
2016-12-07 2016-12-05 0.490 7,197,480 +210,000 0.29% 3,526,765
2016-12-06 2016-12-02 0.490 6,987,480 -288,000 0.28% 3,423,865
2016-12-05 2016-12-01 0.500 7,275,480 -114,000 0.29% 3,637,740
2016-12-02 2016-11-30 0.510 7,389,480 +210,000 0.30% 3,768,635
2016-12-01 2016-11-29 0.520 7,179,480 +138,000 0.29% 3,733,330
2016-11-30 2016-11-28 0.500 7,041,480 +270,000 0.28% 3,520,740
2016-11-29 2016-11-25 0.540 6,771,480 +510,000 0.27% 3,656,599
2016-11-28 2016-11-24 0.560 6,261,480 +2,388,000 0.25% 3,506,429
2016-11-25 2016-11-23 0.475 3,873,480 -192,000 0.16% 1,839,903
2016-11-24 2016-11-22 0.495 4,065,480 +6,000 0.16% 2,012,413
2016-11-23 2016-11-21 0.490 4,059,480 +54,000 0.16% 1,989,145
2016-11-22 2016-11-18 0.490 4,005,480 -414,000 0.16% 1,962,685
2016-11-21 2016-11-17 0.460 4,419,480 -222,000 0.18% 2,032,961
2016-11-18 2016-11-16 0.435 4,641,480 -228,000 0.19% 2,019,044
2016-11-17 2016-11-15 0.430 4,869,480 +66,000 0.20% 2,093,876
2016-11-16 2016-11-14 0.440 4,803,480 +114,000 0.19% 2,113,531
2016-11-15 2016-11-11 0.440 4,689,480 +384,000 0.19% 2,063,371
2016-11-14 2016-11-10 0.465 4,305,480 +798,000 0.17% 2,002,048
2016-11-11 2016-11-09 0.490 3,507,480 -216,000 0.14% 1,718,665
2016-11-10 2016-11-08 0.500 3,723,480 -1,020,000 0.15% 1,861,740
2016-11-09 2016-11-07 0.495 4,743,480 +12,000 0.19% 2,348,023
2016-11-08 2016-11-04 0.430 4,731,480 -966,000 0.19% 2,034,536
2016-11-07 2016-11-03 0.400 5,697,480 +504,000 0.23% 2,278,992
2016-11-02 2016-10-31 0.370 5,193,480 -6,000 0.21% 1,921,588
2016-11-01 2016-10-28 0.370 5,199,480 -258,000 0.21% 1,923,808
2016-10-28 2016-10-26 0.390 5,457,480 +504,000 0.22% 2,128,417
2016-10-27 2016-10-25 0.405 4,953,480 +6,000 0.20% 2,006,159
2016-10-26 2016-10-24 0.405 4,947,480 -330,000 0.20% 2,003,729
2016-10-25 2016-10-20 0.365 5,277,480 -678,000 0.21% 1,926,280
2016-10-24 2016-10-19 0.335 5,955,480 +96,000 0.24% 1,995,086
2016-10-20 2016-10-18 0.345 5,859,480 +312,000 0.24% 2,021,521
2016-10-19 2016-10-17 0.350 5,547,480 -300,000 0.22% 1,941,618
2016-10-18 2016-10-14 0.355 5,847,480 -222,000 0.24% 2,075,855
2016-10-17 2016-10-13 0.355 6,069,480 -78,000 0.25% 2,154,665
2016-10-14 2016-10-12 0.360 6,147,480 -258,000 0.25% 2,213,093
2016-10-13 2016-10-11 0.365 6,405,480 -300,000 0.26% 2,338,000
2016-10-12 2016-10-07 0.365 6,705,480 +144,000 0.27% 2,447,500
2016-10-11 2016-10-06 0.360 6,561,480 +222,000 0.27% 2,362,133
2016-10-07 2016-10-05 0.360 6,339,480 +84,000 0.26% 2,282,213
2016-10-06 2016-10-04 0.370 6,255,480 -270,000 0.25% 2,314,528
2016-10-05 2016-10-03 0.380 6,525,480 +198,000 0.26% 2,479,682
2016-10-04 2016-09-30 0.375 6,327,480 -288,000 0.26% 2,372,805
2016-10-03 2016-09-29 0.390 6,615,480 -1,446,000 0.27% 2,580,037
2016-09-30 2016-09-28 0.395 8,061,480 +420,000 0.33% 3,184,285
2016-09-29 2016-09-27 0.410 7,641,480 -1,128,000 0.31% 3,133,007
2016-09-28 2016-09-26 0.405 8,769,480 +186,000 0.35% 3,551,639
2016-09-27 2016-09-23 0.420 8,583,480 -762,000 0.35% 3,605,062
2016-09-26 2016-09-22 0.370 9,345,480 -120,000 0.38% 3,457,828
2016-09-23 2016-09-21 0.345 9,465,480 +120,000 0.38% 3,265,591
2016-09-22 2016-09-20 0.305 9,345,480 +720,000 0.38% 2,850,371
2016-09-21 2016-09-19 0.290 8,625,480 +288,000 0.35% 2,501,389
2016-09-20 2016-09-15 0.270 8,337,480 -252,000 0.34% 2,251,120
2016-09-19 2016-09-14 0.270 8,589,480 -102,000 0.35% 2,319,160
2016-09-15 2016-09-13 0.265 8,691,480 -726,000 0.35% 2,303,242
2016-09-14 2016-09-12 0.265 9,417,480 +582,000 0.38% 2,495,632
2016-09-13 2016-09-09 0.275 8,835,480 +474,000 0.36% 2,429,757
2016-09-12 2016-09-08 0.280 8,361,480 +84,000 0.34% 2,341,214
2016-09-09 2016-09-07 0.250 8,277,480 -240,000 0.33% 2,069,370
2016-09-08 2016-09-06 0.255 8,517,480 -336,000 0.34% 2,171,957
2016-09-07 2016-09-05 0.249 8,853,480 +54,000 0.36% 2,204,517
2016-09-06 2016-09-02 0.244 8,799,480 +210,000 0.36% 2,147,073
2016-09-05 2016-09-01 0.249 8,589,480 +270,000 0.35% 2,138,781
2016-09-02 2016-08-31 0.239 8,319,480 -30,000 0.34% 1,988,356
2016-09-01 2016-08-30 0.243 8,349,480 -6,000 0.34% 2,028,924
2016-08-31 2016-08-29 0.236 8,355,480 +24,000 0.34% 1,971,893
2016-08-26 2016-08-24 0.242 8,331,480 -18,000 0.34% 2,016,218
2016-08-25 2016-08-23 0.245 8,349,480 +180,000 0.34% 2,045,623
2016-08-24 2016-08-22 0.247 8,169,480 -6,000 0.33% 2,017,862
2016-08-23 2016-08-19 0.250 8,175,480 -90,000 0.33% 2,043,870
2016-08-19 2016-08-17 0.265 8,265,480 +78,000 0.33% 2,190,352
2016-08-18 2016-08-16 0.265 8,187,480 +192,000 0.33% 2,169,682
2016-08-17 2016-08-15 0.265 7,995,480 -234,000 0.32% 2,118,802
2016-08-16 2016-08-12 0.265 8,229,480 -180,000 0.33% 2,180,812
2016-08-15 2016-08-11 0.265 8,409,480 -336,000 0.34% 2,228,512
2016-08-12 2016-08-10 0.260 8,745,480 +162,000 0.35% 2,273,825
2016-08-11 2016-08-09 0.270 8,583,480 +750,000 0.35% 2,317,540
2016-08-10 2016-08-08 0.295 7,833,480 -498,000 0.32% 2,310,877
2016-08-09 2016-08-05 0.255 8,331,480 +210,000 0.34% 2,124,527
2016-08-08 2016-08-04 0.255 8,121,480 +600,000 0.33% 2,070,977
2016-08-05 2016-08-03 0.231 7,521,480 +264,000 0.30% 1,737,462
2016-08-04 2016-08-01 0.242 7,257,480 +96,000 0.29% 1,756,310
2016-08-03 2016-07-29 0.244 7,161,480 +402,000 0.29% 1,747,401
2016-08-01 2016-07-28 0.270 6,759,480 +564,000 0.27% 1,825,060
2016-07-29 2016-07-27 0.315 6,195,480 -48,000 0.25% 1,951,576
2016-07-28 2016-07-26 0.320 6,243,480 -96,000 0.25% 1,997,914
2016-07-27 2016-07-25 0.315 6,339,480 -114,000 0.26% 1,996,936
2016-07-26 2016-07-22 0.320 6,453,480 +324,000 0.26% 2,065,114
2016-07-25 2016-07-21 0.325 6,129,480 +30,000 0.25% 1,992,081
2016-07-22 2016-07-20 0.325 6,099,480 -72,000 0.25% 1,982,331
2016-07-21 2016-07-19 0.325 6,171,480 +72,000 0.25% 2,005,731
2016-07-20 2016-07-18 0.335 6,099,480 +54,000 0.25% 2,043,326
2016-07-19 2016-07-15 0.335 6,045,480 +234,000 0.24% 2,025,236
2016-07-18 2016-07-14 0.330 5,811,480 +954,000 0.24% 1,917,788
2016-07-15 2016-07-13 0.390 4,857,480 +84,000 0.20% 1,894,417
2016-07-14 2016-07-12 0.405 4,773,480 -42,000 0.19% 1,933,259
2016-07-13 2016-07-11 0.395 4,815,480 +12,000 0.19% 1,902,115
2016-07-12 2016-07-08 0.400 4,803,480 -6,000 0.19% 1,921,392
2016-07-11 2016-07-07 0.410 4,809,480 -72,000 0.19% 1,971,887
2016-07-08 2016-07-06 0.405 4,881,480 -30,000 0.20% 1,976,999
2016-07-07 2016-07-05 0.420 4,911,480 +42,000 0.20% 2,062,822
2016-07-06 2016-07-04 0.425 4,869,480 +144,000 0.20% 2,069,529
2016-07-05 2016-06-30 0.435 4,725,480 -150,000 0.19% 2,055,584
2016-07-04 2016-06-29 0.420 4,875,480 -378,000 0.20% 2,047,702
2016-06-30 2016-06-28 0.395 5,253,480 +120,000 0.21% 2,075,125
2016-06-28 2016-06-24 0.405 5,133,480 +186,000 0.21% 2,079,059
2016-06-27 2016-06-23 0.430 4,947,480 +12,000 0.20% 2,127,416
2016-06-24 2016-06-22 0.435 4,935,480 +168,000 0.20% 2,146,934
2016-06-23 2016-06-21 0.435 4,767,480 +180,000 0.19% 2,073,854
2016-06-21 2016-06-17 0.440 4,587,480 -12,000 0.19% 2,018,491
2016-06-20 2016-06-16 0.450 4,599,480 +102,000 0.19% 2,069,766
2016-06-17 2016-06-15 0.465 4,497,480 +96,000 0.18% 2,091,328
2016-06-16 2016-06-14 0.480 4,401,480 -42,000 0.18% 2,112,710
2016-06-15 2016-06-13 0.490 4,443,480 -90,000 0.18% 2,177,305
2016-06-14 2016-06-10 0.495 4,533,480 +6,000 0.18% 2,244,073
2016-06-13 2016-06-08 0.495 4,527,480 -30,000 0.18% 2,241,103
2016-06-10 2016-06-07 0.490 4,557,480 +252,000 0.18% 2,233,165
2016-06-08 2016-06-06 0.500 4,305,480 -72,000 0.17% 2,152,740
2016-06-07 2016-06-03 0.470 4,377,480 +30,000 0.18% 2,057,416
2016-06-06 2016-06-02 0.470 4,347,480 -72,000 0.18% 2,043,316
2016-06-03 2016-06-01 0.470 4,419,480 -270,000 0.18% 2,077,156
2016-06-02 2016-05-31 0.470 4,689,480 +354,000 0.19% 2,204,056
2016-06-01 2016-05-30 0.520 4,335,480 -480,000 0.18% 2,254,450
2016-05-31 2016-05-27 0.520 4,815,480 -42,000 0.19% 2,504,050
2016-05-30 2016-05-26 0.510 4,857,480 -1,032,000 0.20% 2,477,315
2016-05-27 2016-05-25 0.540 5,889,480 +834,000 0.24% 3,180,319
2016-05-26 2016-05-24 0.465 5,055,480 -348,000 0.20% 2,350,798
2016-05-25 2016-05-23 0.375 5,403,480 -294,000 0.22% 2,026,305
2016-05-24 2016-05-20 0.385 5,697,480 -1,296,000 0.23% 2,193,530
2016-05-23 2016-05-19 0.420 6,993,480 +1,236,000 0.28% 2,937,262
2016-05-20 2016-05-18 0.415 5,757,480 +2,442,000 0.23% 2,389,354
2016-05-19 2016-05-17 0.570 3,315,480 +666,000 0.13% 1,889,824
2016-05-18 2016-05-16 0.630 2,649,480 +294,000 0.11% 1,669,172
2016-05-17 2016-05-13 0.770 2,355,480 +144,000 0.10% 1,813,720
2016-05-13 2016-05-11 0.790 2,211,480 +72,000 0.09% 1,747,069
2016-05-12 2016-05-10 0.820 2,139,480 -336,000 0.09% 1,754,374
2016-05-11 2016-05-09 0.850 2,475,480 +54,000 0.10% 2,104,158
2016-05-10 2016-05-06 0.830 2,421,480 -492,000 0.10% 2,009,828
2016-05-09 2016-05-05 0.850 2,913,480 +420,000 0.12% 2,476,458
2016-05-06 2016-05-04 0.830 2,493,480 +318,000 0.10% 2,069,588
2016-05-05 2016-05-03 0.770 2,175,480 -216,000 0.09% 1,675,120
2016-05-03 2016-04-28 0.790 2,391,480 +12,000 0.10% 1,889,269
2016-04-29 2016-04-27 0.780 2,379,480 +66,000 0.10% 1,855,994
2016-04-28 2016-04-26 0.810 2,313,480 -60,000 0.09% 1,873,919
2016-04-27 2016-04-25 0.880 2,373,480 +192,000 0.10% 2,088,662
2016-04-21 2016-04-19 0.940 2,181,480 -204,000 0.09% 2,050,591
2016-04-18 2016-04-14 0.920 2,385,480 -6,000 0.10% 2,194,642
2016-04-15 2016-04-13 0.920 2,391,480 -42,000 0.10% 2,200,162
2016-04-14 2016-04-12 0.930 2,433,480 +48,000 0.10% 2,263,136
2016-04-13 2016-04-11 0.940 2,385,480 +204,000 0.10% 2,242,351
2016-04-12 2016-04-08 0.940 2,181,480 +18,000 0.09% 2,050,591
2016-04-11 2016-04-07 0.980 2,163,480 +210,000 0.09% 2,120,210
2016-04-08 2016-04-06 0.970 1,953,480 +24,000 0.09% 1,894,876
2016-04-06 2016-04-01 0.970 1,929,480 +24,000 0.11% 1,871,596
2016-04-05 2016-03-31 0.990 1,905,480 -78,000 0.11% 1,886,425
2016-04-01 2016-03-30 0.970 1,983,480 +60,000 0.12% 1,923,976
2016-03-29 2016-03-23 1.000 1,923,480 -18,000 0.11% 1,923,480
2016-03-23 2016-03-21 0.990 1,941,480 -30,000 0.12% 1,922,065
2016-03-22 2016-03-18 0.950 1,971,480 +102,000 0.12% 1,872,906
2016-03-21 2016-03-17 1.000 1,869,480 +60,000 0.11% 1,869,480
2016-03-16 2016-03-14 1.020 1,809,480 -24,000 0.11% 1,845,670
2016-03-15 2016-03-11 1.040 1,833,480 +30,000 0.11% 1,906,819
2016-03-14 2016-03-10 1.040 1,803,480 +18,000 0.11% 1,875,619
2016-03-11 2016-03-09 1.050 1,785,480 -12,000 0.11% 1,874,754
2016-03-09 2016-03-07 1.070 1,797,480 +60,000 0.11% 1,923,304
2016-03-08 2016-03-04 1.080 1,737,480 +84,000 0.10% 1,876,478
2016-03-07 2016-03-03 1.100 1,653,480 +24,000 0.10% 1,818,828
2016-03-04 2016-03-02 1.080 1,629,480 -18,000 0.10% 1,759,838
2016-03-02 2016-02-29 1.060 1,647,480 -6,000 0.10% 1,746,329
2016-03-01 2016-02-26 1.070 1,653,480 +48,000 0.10% 1,769,224
2016-02-26 2016-02-24 1.060 1,605,480 +18,000 0.10% 1,701,809
2016-02-24 2016-02-22 1.120 1,587,480 +6,000 0.09% 1,777,978
2016-02-23 2016-02-19 1.120 1,581,480 +12,000 0.09% 1,771,258
2016-02-22 2016-02-18 1.120 1,569,480 +36,000 0.09% 1,757,818
2016-02-19 2016-02-17 1.170 1,533,480 -66,000 0.09% 1,794,172
2016-02-18 2016-02-16 1.180 1,599,480 -30,000 0.10% 1,887,386
2016-02-17 2016-02-15 1.150 1,629,480 -6,000 0.10% 1,873,902
2016-02-16 2016-02-12 1.110 1,635,480 +60,000 0.10% 1,815,383
2016-02-12 2016-02-05 1.100 1,575,480 -30,000 0.09% 1,733,028
2016-02-11 2016-02-04 1.040 1,605,480 -30,000 0.10% 1,669,699
2016-02-05 2016-02-03 1.000 1,635,480 -24,000 0.10% 1,635,480
2016-02-04 2016-02-02 1.000 1,659,480 -36,000 0.10% 1,659,480
2016-02-03 2016-02-01 0.960 1,695,480 +24,000 0.10% 1,627,661
2016-02-02 2016-01-29 1.000 1,671,480 +6,000 0.10% 1,671,480
2016-02-01 2016-01-28 0.950 1,665,480 -12,000 0.10% 1,582,206
2016-01-29 2016-01-27 0.960 1,677,480 +24,000 0.10% 1,610,381
2016-01-28 2016-01-26 0.960 1,653,480 +30,000 0.10% 1,587,341
2016-01-27 2016-01-25 1.000 1,623,480 +24,000 0.10% 1,623,480
2016-01-26 2016-01-22 1.030 1,599,480 -48,000 0.10% 1,647,464
2016-01-25 2016-01-21 1.010 1,647,480 +78,000 0.10% 1,663,955
2016-01-22 2016-01-20 1.070 1,569,480 +24,000 0.09% 1,679,344
2016-01-21 2016-01-19 1.140 1,545,480 -30,000 0.09% 1,761,847
2016-01-20 2016-01-18 1.040 1,575,480 -24,000 0.09% 1,638,499
2016-01-19 2016-01-15 1.070 1,599,480 -18,000 0.10% 1,711,444
2016-01-18 2016-01-14 1.040 1,617,480 +18,000 0.10% 1,682,179
2016-01-14 2016-01-12 1.120 1,599,480 -36,000 0.10% 1,791,418
2016-01-13 2016-01-11 1.150 1,635,480 +6,000 0.10% 1,880,802
2016-01-12 2016-01-08 1.170 1,629,480 +6,000 0.10% 1,906,492
2016-01-11 2016-01-07 1.140 1,623,480 -54,000 0.10% 1,850,767
2016-01-06 2016-01-04 1.260 1,677,480 +24,000 0.10% 2,113,625
2016-01-05 2015-12-31 1.330 1,653,480 -6,000 0.10% 2,199,128
2015-12-29 2015-12-24 1.270 1,659,480 +6,000 0.10% 2,107,540
2015-12-28 2015-12-22 1.260 1,653,480 -18,000 0.10% 2,083,385
2015-12-21 2015-12-17 1.310 1,671,480 -12,000 0.10% 2,189,639
2015-12-18 2015-12-16 1.320 1,683,480 +12,000 0.10% 2,222,194
2015-12-16 2015-12-14 1.310 1,671,480 +36,000 0.10% 2,189,639
2015-12-15 2015-12-11 1.310 1,635,480 -24,000 0.10% 2,142,479
2015-12-11 2015-12-09 1.370 1,659,480 -48,000 0.10% 2,273,488
2015-12-10 2015-12-08 1.380 1,707,480 -42,000 0.10% 2,356,322
2015-12-09 2015-12-07 1.420 1,749,480 +168,000 0.10% 2,484,262
2015-12-08 2015-12-04 1.450 1,581,480 -6,000 0.09% 2,293,146
2015-12-07 2015-12-03 1.450 1,587,480 +24,000 0.09% 2,301,846
2015-12-04 2015-12-02 1.450 1,563,480 +126,000 0.09% 2,267,046
2015-12-03 2015-12-01 1.340 1,437,480 +6,000 0.09% 1,926,223
2015-12-02 2015-11-30 1.330 1,431,480 -48,000 0.09% 1,903,868
2015-12-01 2015-11-27 1.340 1,479,480 +48,000 0.09% 1,982,503
2015-11-26 2015-11-24 1.390 1,431,480 -48,000 0.09% 1,989,757
2015-11-25 2015-11-23 1.390 1,479,480 +102,000 0.09% 2,056,477
2015-11-24 2015-11-20 1.450 1,377,480 -66,000 0.09% 1,997,346
2015-11-23 2015-11-19 1.430 1,443,480 -60,000 0.10% 2,064,176
2015-11-20 2015-11-18 1.460 1,503,480 -72,000 0.10% 2,195,081
2015-11-19 2015-11-17 1.520 1,575,480 +102,000 0.10% 2,394,730
2015-11-18 2015-11-16 1.490 1,473,480 -36,000 0.10% 2,195,485
2015-11-17 2015-11-13 1.460 1,509,480 +12,000 0.10% 2,203,841
2015-11-16 2015-11-12 1.450 1,497,480 +78,000 0.10% 2,171,346
2015-11-13 2015-11-11 1.370 1,419,480 -72,000 0.09% 1,944,688
2015-11-12 2015-11-10 1.410 1,491,480 +30,000 0.10% 2,102,987
2015-11-11 2015-11-09 1.460 1,461,480 -54,000 0.10% 2,133,761
2015-11-10 2015-11-06 1.420 1,515,480 +132,000 0.10% 2,151,982
2015-11-09 2015-11-05 1.370 1,383,480 -96,000 0.09% 1,895,368
2015-11-06 2015-11-04 1.420 1,479,480 +30,000 0.10% 2,100,862
2015-11-05 2015-11-03 1.320 1,449,480 -492,000 0.10% 1,913,314
2015-11-04 2015-11-02 1.440 1,941,480 -18,000 0.13% 2,795,731
2015-11-03 2015-10-30 1.500 1,959,480 -90,000 0.13% 2,939,220
2015-11-02 2015-10-29 1.460 2,049,480 +402,000 0.14% 2,992,241
2015-10-30 2015-10-28 1.460 1,647,480 +390,000 0.11% 2,405,321
2015-10-29 2015-10-27 1.190 1,257,480 -24,000 0.08% 1,496,401
2015-10-28 2015-10-26 1.210 1,281,480 +174,000 0.09% 1,550,591
2015-10-27 2015-10-23 1.140 1,107,480 -60,000 0.07% 1,262,527
2015-10-26 2015-10-22 0.820 1,167,480 +96,000 0.08% 957,334
2015-10-23 2015-10-20 0.790 1,071,480 +72,000 0.07% 846,469
2015-10-22 2015-10-19 0.810 999,480 -12,000 0.07% 809,579
2015-10-20 2015-10-16 0.810 1,011,480 -108,000 0.07% 819,299
2015-10-16 2015-10-14 0.790 1,119,480 +48,000 0.07% 884,389
2015-10-15 2015-10-13 0.800 1,071,480 +114,000 0.07% 857,184
2015-10-13 2015-10-09 0.790 957,480 +30,000 0.06% 756,409
2015-10-12 2015-10-08 0.800 927,480 -48,000 0.06% 741,984
2015-10-09 2015-10-07 0.800 975,480 -90,000 0.06% 780,384
2015-10-08 2015-10-06 0.770 1,065,480 +102,000 0.07% 820,420
2015-10-07 2015-10-05 0.800 963,480 -30,000 0.06% 770,784
2015-10-06 2015-10-02 0.790 993,480 +120,000 0.07% 784,849
2015-10-05 2015-09-30 0.760 873,480 +102,000 0.06% 663,845
2015-10-02 2015-09-29 0.730 771,480 -150,000 0.05% 563,180
2015-09-30 2015-09-25 0.780 921,480 +18,000 0.06% 718,754
2015-09-29 2015-09-24 0.680 903,480 +30,000 0.06% 614,366
2015-09-25 2015-09-23 0.720 873,480 +60,000 0.06% 628,906
2015-09-24 2015-09-22 0.770 813,480 +78,000 0.05% 626,380
2015-09-23 2015-09-21 0.780 735,480 +36,000 0.05% 573,674
2015-09-22 2015-09-18 0.800 699,480 +42,000 0.05% 559,584
2015-09-21 2015-09-17 0.830 657,480 +6,000 0.04% 545,708
2015-09-18 2015-09-16 0.850 651,480 -72,000 0.04% 553,758
2015-09-17 2015-09-15 0.800 723,480 +138,000 0.05% 578,784
2015-09-16 2015-09-14 0.890 585,480 +12,000 0.04% 521,077
2015-09-15 2015-09-11 0.880 573,480 -12,000 0.04% 504,662
2015-09-14 2015-09-10 0.900 585,480 +12,000 0.04% 526,932
2015-09-11 2015-09-09 0.950 573,480 -36,000 0.04% 544,806
2015-09-10 2015-09-08 0.900 609,480 +24,000 0.04% 548,532
2015-09-04 2015-09-01 0.910 585,480 -18,000 0.04% 532,787
2015-09-01 2015-08-28 0.970 603,480 +12,000 0.04% 585,376
2015-08-31 2015-08-27 0.980 591,480 -84,000 0.04% 579,650
2015-08-28 2015-08-26 0.920 675,480 +30,000 0.04% 621,442
2015-08-27 2015-08-25 0.950 645,480 -6,000 0.04% 613,206
2015-08-26 2015-08-24 0.940 651,480 -30,000 0.04% 612,391
2015-08-25 2015-08-21 1.080 681,480 -18,000 0.05% 735,998
2015-08-24 2015-08-20 1.110 699,480 -6,000 0.05% 776,423
2015-08-21 2015-08-19 1.170 705,480 +54,000 0.05% 825,412
2015-08-20 2015-08-18 1.260 651,480 -6,000 0.04% 820,865
2015-08-19 2015-08-17 1.240 657,480 +12,000 0.04% 815,275
2015-08-18 2015-08-14 1.320 645,480 -18,000 0.04% 852,034
2015-08-17 2015-08-13 1.290 663,480 +6,000 0.04% 855,889
2015-08-14 2015-08-12 1.310 657,480 +18,000 0.04% 861,299
2015-08-12 2015-08-10 1.390 639,480 -18,000 0.04% 888,877
2015-08-11 2015-08-07 1.380 657,480 +36,000 0.04% 907,322
2015-08-10 2015-08-06 1.410 621,480 -12,000 0.04% 876,287
2015-08-07 2015-08-05 1.430 633,480 +54,000 0.04% 905,876
2015-08-06 2015-08-04 1.550 579,480 -18,000 0.04% 898,194
2015-08-05 2015-08-03 1.580 597,480 -12,000 0.04% 944,018
2015-08-04 2015-07-31 1.530 609,480 +18,000 0.04% 932,504
2015-08-03 2015-07-30 1.530 591,480 -30,000 0.04% 904,964
2015-07-31 2015-07-29 1.400 621,480 -36,000 0.04% 870,072
2015-07-30 2015-07-28 1.410 657,480 -12,000 0.04% 927,047
2015-07-29 2015-07-27 1.380 669,480 +6,000 0.04% 923,882
2015-07-28 2015-07-24 1.520 663,480 -18,000 0.04% 1,008,490
2015-07-27 2015-07-23 1.540 681,480 +24,000 0.05% 1,049,479
2015-07-23 2015-07-21 1.580 657,480 -48,000 0.04% 1,038,818
2015-07-22 2015-07-20 1.540 705,480 -6,000 0.05% 1,086,439
2015-07-21 2015-07-17 1.540 711,480 -42,000 0.05% 1,095,679
2015-07-20 2015-07-16 1.540 753,480 -30,000 0.05% 1,160,359
2015-07-17 2015-07-15 1.520 783,480 -54,000 0.05% 1,190,890
2015-07-16 2015-07-14 1.560 837,480 +30,000 0.06% 1,306,469
2015-07-15 2015-07-13 1.620 807,480 +36,000 0.05% 1,308,118
2015-07-14 2015-07-10 1.590 771,480 +120,000 0.05% 1,226,653
2015-07-13 2015-07-09 1.400 651,480 -150,000 0.04% 912,072
2015-07-10 2015-07-08 1.020 801,480 -276,000 0.05% 817,510
2015-07-09 2015-07-07 1.140 1,077,480 +222,000 0.07% 1,228,327
2015-07-08 2015-07-06 1.680 855,480 -72,000 0.06% 1,437,206
2015-07-07 2015-07-03 1.850 927,480 -120,000 0.06% 1,715,838
2015-07-06 2015-07-02 1.930 1,047,480 +96,000 0.07% 2,021,636
2015-07-03 2015-06-30 2.080 951,480 -78,000 0.06% 1,979,078
2015-07-02 2015-06-29 1.650 1,029,480 +90,000 0.07% 1,698,642
2015-06-30 2015-06-26 1.980 939,480 +54,000 0.06% 1,860,170
2015-06-29 2015-06-25 2.080 885,480 +114,000 0.06% 1,841,798
2015-06-26 2015-06-24 2.250 771,480 +18,000 0.05% 1,735,830
2015-06-25 2015-06-23 2.350 753,480 -6,000 0.05% 1,770,678
2015-06-24 2015-06-22 2.400 759,480 +30,000 0.05% 1,822,752
2015-06-22 2015-06-18 2.520 729,480 +90,000 0.05% 1,838,290
2015-06-19 2015-06-17 2.590 639,480 -6,000 0.04% 1,656,253
2015-06-18 2015-06-16 2.460 645,480 -132,000 0.04% 1,587,881
2015-06-17 2015-06-15 2.640 777,480 +102,000 0.05% 2,052,547
2015-06-16 2015-06-12 2.800 675,480 -12,000 0.05% 1,891,344
2015-06-15 2015-06-11 2.790 687,480 -66,000 0.05% 1,918,069
2015-06-12 2015-06-10 2.650 753,480 -12,000 0.05% 1,996,722
2015-06-11 2015-06-09 2.600 765,480 -24,000 0.05% 1,990,248
2015-06-10 2015-06-08 2.580 789,480 -276,000 0.05% 2,036,858
2015-06-09 2015-06-05 2.410 1,065,480 +384,000 0.07% 2,567,807
2015-06-08 2015-06-04 2.370 681,480 +126,000 0.05% 1,615,108
2015-06-05 2015-06-03 2.310 555,480 -66,000 0.04% 1,283,159
2015-06-04 2015-06-02 2.490 621,480 +242,400 0.04% 1,547,485
2015-06-03 2015-06-01 2.270 379,080 -276,000 0.03% 860,512
2015-06-02 2015-05-29 1.400 655,080 -366,000 0.04% 917,112
2015-06-01 2015-05-28 1.300 1,021,080 -1,302,000 0.07% 1,327,404
2015-05-29 2015-05-27 1.160 2,323,080 -240,000 0.16% 2,694,773
2015-05-28 2015-05-26 1.000 2,563,080 -156,000 0.17% 2,563,080
2015-05-27 2015-05-22 0.960 2,719,080 +84,000 0.18% 2,610,317
2015-05-26 2015-05-21 0.980 2,635,080 +78,000 0.18% 2,582,378
2015-05-22 2015-05-20 0.970 2,557,080 -6,000 0.17% 2,480,368
2015-05-21 2015-05-19 1.000 2,563,080 -36,000 0.17% 2,563,080
2015-05-20 2015-05-18 0.970 2,599,080 +54,000 0.17% 2,521,108
2015-05-19 2015-05-15 0.960 2,545,080 -108,000 0.17% 2,443,277
2015-05-15 2015-05-13 0.990 2,653,080 -342,000 0.18% 2,626,549
2015-05-14 2015-05-12 0.890 2,995,080 -24,000 0.20% 2,665,621
2015-05-13 2015-05-11 0.890 3,019,080 -42,000 0.20% 2,686,981
2015-05-12 2015-05-08 0.900 3,061,080 -42,000 0.20% 2,754,972
2015-05-11 2015-05-07 0.880 3,103,080 +312,000 0.21% 2,730,710
2015-05-08 2015-05-06 1.000 2,791,080 +222,000 0.19% 2,791,080
2015-05-07 2015-05-05 0.970 2,569,080 -150,000 0.17% 2,492,008
2015-05-06 2015-05-04 1.230 2,719,080 +1,028,400 0.18% 3,344,468
2015-05-04 2015-04-29 0.700 1,690,680 +60,000 0.11% 1,183,476
2015-04-30 2015-04-28 0.690 1,630,680 -90,000 0.11% 1,125,169
2015-04-28 2015-04-24 0.670 1,720,680 +60,000 0.11% 1,152,856
2015-04-27 2015-04-23 0.670 1,660,680 -1,200 0.11% 1,112,656
2015-04-24 2015-04-22 0.700 1,661,880 -18,000 0.11% 1,163,316
2015-04-20 2015-04-16 0.560 1,679,880 -66,000 0.11% 940,733
2015-04-17 2015-04-15 0.540 1,745,880 -42,000 0.12% 942,775
2015-04-15 2015-04-13 0.550 1,787,880 -102,000 0.12% 983,334
2015-04-14 2015-04-10 0.510 1,889,880 +30,000 0.13% 963,839
2015-04-13 2015-04-09 0.500 1,859,880 -36,000 0.12% 929,940
2015-04-10 2015-04-08 0.520 1,895,880 +96,000 0.13% 985,858
2015-03-31 2015-03-27 0.520 1,799,880 +42,000 0.12% 935,938
2015-03-27 2015-03-25 0.530 1,757,880 +42,000 0.12% 931,676
2015-01-30 2015-01-28 0.620 1,715,880 +18,000 0.11% 1,063,846
2015-01-14 2015-01-12 0.670 1,697,880 -72,000 0.11% 1,137,580
2014-12-18 2014-12-16 0.670 1,769,880 -36,000 0.12% 1,185,820
2014-12-11 2014-12-09 0.640 1,805,880 -12,000 0.12% 1,155,763
2014-12-09 2014-12-05 0.680 1,817,880 -54,000 0.12% 1,236,158
2014-12-05 2014-12-03 0.660 1,871,880 +72,000 0.12% 1,235,441
2014-12-02 2014-11-28 0.630 1,799,880 -60,000 0.12% 1,133,924
2014-12-01 2014-11-27 0.630 1,859,880 +30,000 0.12% 1,171,724
2014-11-17 2014-11-13 0.550 1,829,880 -12,000 0.12% 1,006,434
2014-11-11 2014-11-07 0.550 1,841,880 -6,000 0.12% 1,013,034
2014-11-10 2014-11-06 0.510 1,847,880 +6,000 0.12% 942,419
2014-11-07 2014-11-05 0.530 1,841,880 -60,000 0.12% 976,196
2014-11-06 2014-11-04 0.520 1,901,880 +60,000 0.13% 988,978
2014-11-05 2014-11-03 0.540 1,841,880 -60,000 0.12% 994,615
2014-11-04 2014-10-31 0.550 1,901,880 +132,000 0.13% 1,046,034
2014-11-03 2014-10-30 0.530 1,769,880 -96,000 0.12% 938,036
2014-10-31 2014-10-29 0.530 1,865,880 +96,000 0.12% 988,916
2014-09-25 2014-09-23 0.620 1,769,880 +60,000 0.13% 1,097,326
2014-09-04 2014-09-02 0.610 1,709,880 -6,000 0.13% 1,043,027
2014-08-29 2014-08-27 0.660 1,715,880 +12,000 0.13% 1,132,481
2014-08-27 2014-08-25 0.680 1,703,880 -36,000 0.13% 1,158,638
2014-08-20 2014-08-18 0.640 1,739,880 +18,000 0.13% 1,113,523
2014-08-19 2014-08-15 0.660 1,721,880 +24,000 0.13% 1,136,441
2014-08-18 2014-08-14 0.660 1,697,880 +72,000 0.13% 1,120,601
2014-08-15 2014-08-13 0.670 1,625,880 -18,000 0.12% 1,089,340
2014-08-14 2014-08-12 0.680 1,643,880 -54,000 0.12% 1,117,838
2014-08-13 2014-08-11 0.690 1,697,880 +48,000 0.13% 1,171,537
2014-08-12 2014-08-08 0.670 1,649,880 +78,000 0.12% 1,105,420
2014-08-08 2014-08-06 0.620 1,571,880 +120,000 0.12% 974,566
2014-08-06 2014-08-04 0.630 1,451,880 +12,000 0.11% 914,684
2014-07-28 2014-07-24 0.600 1,439,880 -60,000 0.11% 863,928
2014-07-21 2014-07-17 0.590 1,499,880 +60,000 0.11% 884,929
2014-07-18 2014-07-16 0.610 1,439,880 +12,000 0.11% 878,327
2014-07-15 2014-07-11 0.620 1,427,880 -30,000 0.11% 885,286
2014-07-10 2014-07-08 0.610 1,457,880 -60,000 0.11% 889,307
2014-06-26 2014-06-24 0.600 1,517,880 +48,000 0.11% 910,728
2014-06-16 2014-06-12 0.610 1,469,880 -66,000 0.11% 896,627
2014-06-13 2014-06-11 0.590 1,535,880 +66,000 0.12% 906,169
2014-06-12 2014-06-10 0.620 1,469,880 +30,000 0.11% 911,326
2014-06-11 2014-06-09 0.590 1,439,880 -60,000 0.11% 849,529
2014-05-27 2014-05-23 0.600 1,499,880 +30,000 0.11% 899,928
2014-04-25 2014-04-23 0.680 1,469,880 +18,000 0.11% 999,518
2014-04-16 2014-04-14 0.670 1,451,880 -24,000 0.11% 972,760
2014-04-15 2014-04-11 0.690 1,475,880 -36,000 0.11% 1,018,357
2014-04-08 2014-04-04 0.710 1,511,880 -18,000 0.11% 1,073,435
2014-04-07 2014-04-03 0.740 1,529,880 +54,000 0.12% 1,132,111
2014-04-04 2014-04-02 0.740 1,475,880 -12,000 0.11% 1,092,151
2014-03-31 2014-03-27 0.650 1,487,880 +54,000 0.11% 967,122
2014-03-27 2014-03-25 0.690 1,433,880 -30,000 0.11% 989,377
2014-03-26 2014-03-24 0.700 1,463,880 +48,000 0.11% 1,024,716
2014-03-24 2014-03-20 0.700 1,415,880 +18,000 0.11% 991,116
2014-03-17 2014-03-13 0.690 1,397,880 +12,000 0.11% 964,537
2014-03-14 2014-03-12 0.700 1,385,880 +18,000 0.10% 970,116
2014-03-10 2014-03-06 0.740 1,367,880 -6,000 0.10% 1,012,231
2014-03-07 2014-03-05 0.710 1,373,880 -12,000 0.10% 975,455
2014-03-05 2014-03-03 0.710 1,385,880 +12,000 0.10% 983,975
2014-03-04 2014-02-28 0.740 1,373,880 -114,000 0.12% 1,016,671
2014-03-03 2014-02-27 0.720 1,487,880 -108,000 0.13% 1,071,274
2014-02-28 2014-02-26 0.700 1,595,880 -48,000 0.14% 1,117,116
2014-02-24 2014-02-20 0.690 1,643,880 +18,000 0.15% 1,134,277
2014-02-21 2014-02-19 0.690 1,625,880 -6,000 0.15% 1,121,857
2014-02-20 2014-02-18 0.690 1,631,880 +126,000 0.15% 1,125,997
2014-02-19 2014-02-17 0.730 1,505,880 +102,000 0.14% 1,099,292
2014-02-17 2014-02-13 0.710 1,403,880 +12,000 0.13% 996,755
2014-02-14 2014-02-12 0.710 1,391,880 -12,000 0.13% 988,235
2014-02-13 2014-02-11 0.690 1,403,880 -114,000 0.13% 968,677
2014-02-12 2014-02-10 0.690 1,517,880 +66,000 0.14% 1,047,337
2014-02-11 2014-02-07 0.690 1,451,880 -78,000 0.13% 1,001,797
2014-02-10 2014-02-06 0.690 1,529,880 +114,000 0.14% 1,055,617
2014-02-07 2014-02-05 0.690 1,415,880 +42,000 0.13% 976,957
2014-02-06 2014-02-04 0.720 1,373,880 +126,000 0.12% 989,194
2014-02-05 2014-01-30 0.810 1,247,880 +30,000 0.11% 1,010,783
2014-02-04 2014-01-28 0.850 1,217,880 -72,000 0.11% 1,035,198
2014-01-29 2014-01-27 0.790 1,289,880 +72,000 0.12% 1,019,005
2014-01-28 2014-01-24 0.830 1,217,880 +42,000 0.11% 1,010,840
2014-01-21 2014-01-17 0.860 1,175,880 -222,000 0.11% 1,011,257
2014-01-17 2014-01-15 0.860 1,397,880 -60,000 0.13% 1,202,177
2014-01-16 2014-01-14 0.830 1,457,880 +222,000 0.13% 1,210,040
2014-01-15 2014-01-13 0.840 1,235,880 -30,000 0.11% 1,038,139
2014-01-13 2014-01-09 0.830 1,265,880 +30,000 0.11% 1,050,680
2014-01-10 2014-01-08 0.880 1,235,880 -84,000 0.11% 1,087,574
2014-01-09 2014-01-07 0.870 1,319,880 -132,000 0.12% 1,148,296
2014-01-08 2014-01-06 0.900 1,451,880 +48,000 0.13% 1,306,692
2014-01-03 2013-12-31 0.980 1,403,880 -18,000 0.13% 1,375,802
2014-01-02 2013-12-27 0.910 1,421,880 -6,000 0.13% 1,293,911
2013-12-27 2013-12-20 0.900 1,427,880 -24,000 0.13% 1,285,092
2013-12-23 2013-12-19 0.910 1,451,880 +18,000 0.13% 1,321,211
2013-12-19 2013-12-17 0.900 1,433,880 +18,000 0.13% 1,290,492
2013-12-18 2013-12-16 0.910 1,415,880 -30,000 0.13% 1,288,451
2013-12-13 2013-12-11 0.950 1,445,880 -90,000 0.13% 1,373,586
2013-12-11 2013-12-09 0.970 1,535,880 -54,000 0.14% 1,489,804
2013-12-10 2013-12-06 0.990 1,589,880 +72,000 0.14% 1,573,981
2013-12-06 2013-12-04 1.000 1,517,880 +24,000 0.14% 1,517,880
2013-12-05 2013-12-03 0.990 1,493,880 -48,000 0.13% 1,478,941
2013-12-04 2013-12-02 1.060 1,541,880 +42,000 0.14% 1,634,393
2013-12-03 2013-11-29 1.060 1,499,880 -54,000 0.13% 1,589,873
2013-12-02 2013-11-28 1.050 1,553,880 +72,000 0.14% 1,631,574
2013-11-29 2013-11-27 1.070 1,481,880 -12,000 0.13% 1,585,612
2013-11-27 2013-11-25 1.100 1,493,880 -30,000 0.13% 1,643,268
2013-11-26 2013-11-22 1.200 1,523,880 +90,000 0.14% 1,828,656
2013-11-25 2013-11-21 1.190 1,433,880 +72,000 0.13% 1,706,317
2013-11-22 2013-11-20 1.160 1,361,880 -24,000 0.12% 1,579,781
2013-11-20 2013-11-18 1.060 1,385,880 -18,000 0.12% 1,469,033
2013-11-19 2013-11-15 1.030 1,403,880 -12,000 0.13% 1,445,996
2013-11-18 2013-11-14 0.970 1,415,880 +30,000 0.13% 1,373,404
2013-11-15 2013-11-13 0.970 1,385,880 +54,000 0.12% 1,344,304
2013-11-12 2013-11-08 0.940 1,331,880 -60,000 0.12% 1,251,967
2013-11-08 2013-11-06 0.950 1,391,880 -30,000 0.13% 1,322,286
2013-11-07 2013-11-05 0.940 1,421,880 -78,000 0.13% 1,336,567
2013-11-06 2013-11-04 0.850 1,499,880 -18,000 0.13% 1,274,898
2013-11-05 2013-11-01 0.840 1,517,880 -24,000 0.14% 1,275,019
2013-11-04 2013-10-31 0.830 1,541,880 +30,000 0.14% 1,279,760
2013-11-01 2013-10-30 0.860 1,511,880 +18,000 0.14% 1,300,217
2013-10-29 2013-10-25 0.830 1,493,880 +408,000 0.13% 1,239,920
2013-10-28 2013-10-24 0.840 1,085,880 +84,000 0.10% 912,139
2013-10-25 2013-10-23 0.860 1,001,880 +72,000 0.09% 861,617
2013-10-24 2013-10-22 0.900 929,880 -18,000 0.08% 836,892
2013-10-23 2013-10-21 0.790 947,880 -144,000 0.09% 748,825
2013-10-18 2013-10-16 0.750 1,091,880 -36,000 0.10% 818,910
2013-10-17 2013-10-15 0.710 1,127,880 -6,000 0.10% 800,795
2013-10-15 2013-10-10 0.740 1,133,880 +132,000 0.10% 839,071
2013-10-11 2013-10-09 0.800 1,001,880 +30,000 0.09% 801,504
2013-10-10 2013-10-08 0.720 971,880 +12,000 0.09% 699,754
2013-10-07 2013-10-03 0.720 959,880 +36,000 0.09% 691,114
2013-10-04 2013-10-02 0.700 923,880 +42,000 0.08% 646,716
2013-09-26 2013-09-24 0.710 881,880 -6,880 0.08% 626,135
2013-09-24 2013-09-19 0.740 888,760 +6,000 0.08% 657,682
2013-09-23 2013-09-18 0.710 882,760 -18,000 0.08% 626,760
2013-09-18 2013-09-16 0.680 900,760 +18,000 0.08% 612,517
2013-09-13 2013-09-11 0.730 882,760 -576,000 0.08% 644,415
2013-09-12 2013-09-10 0.700 1,458,760 -156,000 0.13% 1,021,132
2013-09-11 2013-09-09 0.710 1,614,760 -78,000 0.15% 1,146,480
2013-09-09 2013-09-05 0.700 1,692,760 +90,000 0.15% 1,184,932
2013-09-05 2013-09-03 0.700 1,602,760 +12,000 0.14% 1,121,932
2013-08-26 2013-08-22 0.700 1,590,760 -126,000 0.14% 1,113,532
2013-08-21 2013-08-19 0.730 1,716,760 -96,000 0.15% 1,253,235
2013-08-20 2013-08-16 0.740 1,812,760 -30,000 0.16% 1,341,442
2013-08-19 2013-08-15 0.750 1,842,760 +102,000 0.17% 1,382,070
2013-08-15 2013-08-12 0.730 1,740,760 +12,000 0.16% 1,270,755
2013-08-07 2013-08-05 0.700 1,728,760 -12,000 0.16% 1,210,132
2013-08-06 2013-08-02 0.730 1,740,760 -18,000 0.16% 1,270,755
2013-08-02 2013-07-31 0.700 1,758,760 -102,000 0.16% 1,231,132
2013-08-01 2013-07-30 0.760 1,860,760 -12,000 0.17% 1,414,178
2013-07-31 2013-07-29 0.760 1,872,760 +6,000 0.17% 1,423,298
2013-07-30 2013-07-26 0.740 1,866,760 +108,000 0.17% 1,381,402
2013-07-26 2013-07-24 0.660 1,758,760 +30,000 0.16% 1,160,782
2013-07-25 2013-07-23 0.670 1,728,760 -36,000 0.16% 1,158,269
2013-07-18 2013-07-16 0.650 1,764,760 -12,000 0.16% 1,147,094
2013-07-16 2013-07-12 0.680 1,776,760 -18,000 0.16% 1,208,197
2013-07-15 2013-07-11 0.680 1,794,760 -42,000 0.16% 1,220,437
2013-07-09 2013-07-05 0.670 1,836,760 -30,000 0.17% 1,230,629
2013-06-27 2013-06-25 0.690 1,866,760 +30,000 0.17% 1,288,064
2013-06-25 2013-06-21 0.710 1,836,760 -90,000 0.17% 1,304,100
2013-06-24 2013-06-20 0.700 1,926,760 -18,000 0.17% 1,348,732
2013-06-21 2013-06-19 0.710 1,944,760 +390,000 0.17% 1,380,780
2013-06-20 2013-06-18 0.680 1,554,760 -42,000 0.14% 1,057,237
2013-06-19 2013-06-17 0.670 1,596,760 +240,000 0.14% 1,069,829
2013-06-18 2013-06-14 0.660 1,356,760 +6,000 0.12% 895,462
2013-06-14 2013-06-11 0.690 1,350,760 -126,000 0.12% 932,024
2013-06-11 2013-06-07 0.700 1,476,760 -48,000 0.13% 1,033,732
2013-06-10 2013-06-06 0.700 1,524,760 +78,000 0.14% 1,067,332
2013-06-07 2013-06-05 0.720 1,446,760 -180,000 0.13% 1,041,667
2013-06-06 2013-06-04 0.710 1,626,760 +12,000 0.15% 1,155,000
2013-06-05 2013-06-03 0.720 1,614,760 -18,000 0.15% 1,162,627
2013-06-04 2013-05-31 0.720 1,632,760 -48,000 0.15% 1,175,587
2013-06-03 2013-05-30 0.710 1,680,760 +42,000 0.15% 1,193,340
2013-05-31 2013-05-29 0.700 1,638,760 -18,000 0.15% 1,147,132
2013-05-30 2013-05-28 0.690 1,656,760 -1,686,000 0.15% 1,143,164
2013-05-29 2013-05-27 0.710 3,342,760 +36,000 0.43% 2,373,360
2013-05-28 2013-05-24 0.720 3,306,760 -66,000 0.43% 2,380,867
2013-05-27 2013-05-23 0.710 3,372,760 +30,000 0.43% 2,394,660
2013-05-24 2013-05-22 0.760 3,342,760 -132,000 0.43% 2,540,498
2013-05-23 2013-05-21 0.790 3,474,760 +108,000 0.45% 2,745,060
2013-05-22 2013-05-20 0.800 3,366,760 +222,000 0.43% 2,693,408
2013-05-21 2013-05-16 0.800 3,144,760 -336,000 0.40% 2,515,808
2013-05-20 2013-05-15 0.810 3,480,760 +282,000 0.45% 2,819,416
2013-05-16 2013-05-14 0.750 3,198,760 -36,000 0.41% 2,399,070
2013-05-15 2013-05-13 0.750 3,234,760 +42,000 0.42% 2,426,070
2013-05-14 2013-05-10 0.770 3,192,760 -6,000 0.41% 2,458,425
2013-05-13 2013-05-09 0.760 3,198,760 -132,000 0.41% 2,431,058
2013-05-10 2013-05-08 0.800 3,330,760 -378,000 0.43% 2,664,608
2013-05-09 2013-05-07 0.800 3,708,760 -12,000 0.48% 2,967,008
2013-05-08 2013-05-06 0.710 3,720,760 +540,000 0.48% 2,641,740
2013-05-07 2013-05-03 0.730 3,180,760 -30,000 0.41% 2,321,955
2013-05-06 2013-05-02 0.620 3,210,760 +144,000 0.41% 1,990,671
2013-05-02 2013-04-29 0.610 3,066,760 -12,000 0.39% 1,870,724
2013-04-30 2013-04-26 0.600 3,078,760 +1,008,000 0.40% 1,847,256
2013-04-29 2013-04-25 0.620 2,070,760 +24,000 0.27% 1,283,871
2013-04-26 2013-04-24 0.570 2,046,760 +120,000 0.26% 1,166,653
2013-04-24 2013-04-22 0.600 1,926,760 -6,000 0.25% 1,156,056
2013-04-23 2013-04-19 0.610 1,932,760 -66,000 0.25% 1,178,984
2013-04-22 2013-04-18 0.610 1,998,760 -60,000 0.26% 1,219,244
2013-04-19 2013-04-17 0.560 2,058,760 -72,000 0.27% 1,152,906
2013-04-18 2013-04-16 0.560 2,130,760 +78,000 0.27% 1,193,226
2013-04-17 2013-04-15 0.570 2,052,760 +12,000 0.26% 1,170,073
2013-04-15 2013-04-11 0.570 2,040,760 +6,000 0.26% 1,163,233
2013-04-12 2013-04-10 0.580 2,034,760 -48,000 0.26% 1,180,161
2013-04-11 2013-04-09 0.570 2,082,760 -54,000 0.27% 1,187,173
2013-04-10 2013-04-08 0.530 2,136,760 -6,000 0.28% 1,132,483
2013-04-09 2013-04-05 0.540 2,142,760 +6,000 0.28% 1,157,090
2013-04-08 2013-04-03 0.560 2,136,760 -90,000 0.28% 1,196,586
2013-04-05 2013-04-02 0.560 2,226,760 +90,000 0.29% 1,246,986
2013-04-03 2013-03-28 0.590 2,136,760 +72,000 0.28% 1,260,688
2013-04-02 2013-03-27 0.630 2,064,760 +126,000 0.27% 1,300,799
2013-03-28 2013-03-26 0.640 1,938,760 -570,000 0.25% 1,240,806
2013-03-27 2013-03-25 0.580 2,508,760 +264,000 0.32% 1,455,081
2013-03-26 2013-03-22 0.590 2,244,760 +6,000 0.29% 1,324,408
2013-03-25 2013-03-21 0.630 2,238,760 +306,000 0.29% 1,410,419
2013-03-22 2013-03-20 0.620 1,932,760 -408,000 0.25% 1,198,311
2013-03-21 2013-03-19 0.470 2,340,760 +12,000 0.31% 1,100,157
2013-03-20 2013-03-18 0.510 2,328,760 +144,000 0.31% 1,187,668
2013-03-19 2013-03-15 0.550 2,184,760 -12,000 0.29% 1,201,618
2013-03-18 2013-03-14 0.600 2,196,760 -78,000 0.29% 1,318,056
2013-03-15 2013-03-13 0.650 2,274,760 +6,000 0.30% 1,478,594
2013-03-14 2013-03-12 0.650 2,268,760 -18,000 0.30% 1,474,694
2013-03-13 2013-03-11 0.690 2,286,760 +204,000 0.30% 1,577,864
2013-03-12 2013-03-08 0.710 2,082,760 +540,000 0.28% 1,478,760
2013-03-11 2013-03-07 0.740 1,542,760 +30,000 0.20% 1,141,642
2013-03-08 2013-03-06 0.750 1,512,760 +54,000 0.20% 1,134,570
2013-03-07 2013-03-05 0.770 1,458,760 +6,000 0.19% 1,123,245
2013-03-06 2013-03-04 0.650 1,452,760 -102,000 0.19% 944,294
2013-03-05 2013-03-01 0.710 1,554,760 +150,000 0.21% 1,103,880
2013-03-04 2013-02-28 0.770 1,404,760 +54,000 0.19% 1,081,665
2013-03-01 2013-02-27 0.810 1,350,760 +132,000 0.18% 1,094,116
2013-02-28 2013-02-26 0.770 1,218,760 +204,000 0.16% 938,445
2013-02-27 2013-02-25 0.840 1,014,760 +198,000 0.15% 852,398
2013-02-26 2013-02-22 1.200 816,760 -156,000 0.12% 980,112
2013-02-25 2013-02-21 1.380 972,760 +60,000 0.14% 1,342,409
2013-02-21 2013-02-19 0.830 912,760 +102,000 0.13% 757,591
2013-02-19 2013-02-15 0.740 810,760 -57,000 0.12% 599,962
2013-02-18 2013-02-14 0.530 867,760 -12,000 0.13% 459,913
2013-02-08 2013-02-06 0.530 879,760 +18,000 0.13% 466,273
2013-02-01 2013-01-30 0.510 861,760 -42,000 0.13% 439,498
2013-01-14 2013-01-10 0.510 903,760 +30,000 0.13% 460,918
2013-01-09 2013-01-07 0.500 873,760 +24,000 0.13% 436,880
2013-01-08 2013-01-04 0.520 849,760 +48,000 0.12% 441,875
2013-01-07 2013-01-03 0.530 801,760 -12,000 0.12% 424,933
2012-12-20 2012-12-18 0.480 813,760 -18,000 0.12% 390,605
2012-12-18 2012-12-14 0.470 831,760 +18,000 0.12% 390,927
2012-12-14 2012-12-12 0.500 813,760 +12,000 0.12% 406,880
2012-10-30 2012-10-26 0.560 801,760 -36,000 0.12% 448,986
2012-09-18 2012-09-14 0.510 837,760 +6,000 0.12% 427,258
2012-08-17 2012-08-15 0.530 831,760 -3,600 0.12% 440,833
2012-07-30 2012-07-26 0.610 835,360 -12,000 0.12% 509,570
2012-07-11 2012-07-09 0.560 847,360 -12,000 0.12% 474,522
2012-06-29 2012-06-27 0.570 859,360 -6,000 0.13% 489,835
2012-06-26 2012-06-22 0.560 865,360 +340,640 0.13% 484,602
2012-06-25 2012-06-21 0.550 524,720 -18,000 0.15% 288,596
2012-06-22 2012-06-20 0.550 542,720 +12,000 0.16% 298,496
2012-06-08 2012-06-06 0.510 530,720 -5,136,480 0.15% 270,667
2012-05-25 2012-05-23 0.560 5,667,200 +5,100,480 1.65% 3,173,632
2012-05-22 2012-05-18 0.600 566,720 -8,400 0.17% 340,032
2012-05-21 2012-05-17 0.610 575,120 +8,400 0.17% 350,823
2012-05-14 2012-05-10 0.690 566,720 -6,000 0.17% 391,037
2012-04-25 2012-04-23 0.730 572,720 -6,600 0.17% 418,086
2012-04-18 2012-04-16 0.730 579,320 +6,600 0.17% 422,904
2012-04-13 2012-04-11 0.760 572,720 -6,000 0.17% 435,267
2012-03-21 2012-03-19 0.840 578,720 +12,000 0.17% 486,125
2012-03-13 2012-03-09 0.830 566,720 +12,000 0.17% 470,378
2012-03-09 2012-03-07 0.850 554,720 +2,400 0.16% 471,512
2012-03-08 2012-03-06 0.860 552,320 +21,600 0.16% 474,995
2012-03-07 2012-03-05 0.890 530,720 +25,800 0.15% 472,341
2012-03-06 2012-03-02 0.890 504,920 -1,200 0.15% 449,379
2012-03-05 2012-03-01 0.900 506,120 +63,600 0.15% 455,508
2012-03-02 2012-02-29 0.910 442,520 +48,600 0.13% 402,693
2012-03-01 2012-02-28 0.900 393,920 -600 0.11% 354,528
2012-02-29 2012-02-27 0.880 394,520 +207,000 0.11% 347,178
2012-02-28 2012-02-24 0.900 187,520 +42,000 0.05% 168,768
2012-02-27 2012-02-23 1.100 145,520 +40,200 0.04% 160,072
2012-02-02 2012-01-31 1.270 105,320 +600 0.03% 133,756
2012-01-30 2012-01-26 1.180 104,720 -18,600 0.03% 123,570
2012-01-27 2012-01-20 1.220 123,320 +600 0.04% 150,450
2012-01-26 2012-01-19 1.250 122,720 -18,000 0.04% 153,400
2012-01-13 2012-01-11 1.170 140,720 +36,000 0.04% 164,642
2011-12-22 2011-12-20 1.360 104,720 -5,400 0.03% 142,419
2011-12-19 2011-12-15 1.340 110,120 +5,400 0.03% 147,561
2011-11-16 2011-11-14 1.700 104,720 -3,000 0.03% 178,024
2011-11-11 2011-11-09 1.620 107,720 -600 0.03% 174,506
2011-10-25 2011-10-21 1.500 108,320 -12,000 0.03% 162,480
2011-10-24 2011-10-20 1.400 120,320 +600 0.04% 168,448
2011-10-18 2011-10-14 1.380 119,720 +15,600 0.03% 165,214
2011-10-17 2011-10-13 1.380 104,120 +1,800 0.03% 143,686
2011-10-11 2011-10-07 1.110 102,320 -3,000 0.03% 113,575
2011-10-10 2011-10-06 1.050 105,320 -18,600 0.03% 110,586
2011-10-07 2011-10-04 1.020 123,920 +16,800 0.04% 126,398
2011-10-06 2011-10-03 1.150 107,120 +5,400 0.03% 123,188
2011-09-30 2011-09-27 1.230 101,720 +12,000 0.03% 125,116
2011-08-18 2011-08-16 2.230 89,720 -1,800 0.03% 200,076
2011-08-09 2011-08-05 2.450 91,520 -12,000 0.03% 224,224
2011-08-08 2011-08-04 2.600 103,520 +12,000 0.03% 269,152
2011-07-27 2011-07-25 2.600 91,520 -7,200 0.03% 237,952
2011-07-22 2011-07-20 2.750 98,720 -1,800 0.03% 271,480
2011-07-14 2011-07-12 2.750 100,520 +9,600 0.03% 276,430
2011-07-06 2011-07-04 2.900 90,920 +3,000 0.03% 263,668
2011-06-27 2011-06-23 3.000 87,920 +3,000 0.03% 263,760
2011-05-31 2011-05-27 3.450 84,920 -1,280 0.03% 292,974
2011-05-19 2011-05-17 3.700 86,200 -120,000 0.03% 318,940
2011-04-29 2011-04-27 4.000 206,200 +183,600 0.07% 824,800
2011-04-27 2011-04-21 4.000 22,600 -12,000 0.01% 90,400
2011-04-26 2011-04-20 3.900 34,600 +12,000 0.01% 134,940
2011-04-21 2011-04-19 3.800 22,600 -3,600 0.01% 85,880
2011-04-13 2011-04-11 4.150 26,200 +3,600 0.01% 108,730
2011-04-11 2011-04-07 4.350 22,600 +1,800 0.01% 98,310
2011-04-08 2011-04-06 4.500 20,800 +7,800 0.01% 93,600
2011-04-07 2011-04-04 4.850 13,000 -46,800 0.00% 63,050
2011-04-06 2011-04-01 4.250 59,800 -4,200 0.02% 254,150
2011-04-04 2011-03-31 4.200 64,000 +4,200 0.02% 268,800
2011-04-01 2011-03-30 4.400 59,800 -10,200 0.02% 263,120
2011-03-31 2011-03-29 4.500 70,000 +6,600 0.02% 315,000
2011-03-29 2011-03-25 4.500 63,400 -600 0.02% 285,300
2011-03-22 2011-03-18 4.650 64,000 -24,000 0.02% 297,600
2011-03-18 2011-03-16 4.550 88,000 -154,200 0.03% 400,400
2011-03-15 2011-03-11 4.450 242,200 +121,200 0.11% 1,077,790
2011-03-14 2011-03-10 4.600 121,000 +14,400 0.05% 556,600
2011-03-11 2011-03-09 4.350 106,600 +3,000 0.05% 463,710
2011-03-10 2011-03-08 4.200 103,600 -3,000 0.05% 435,120
2011-03-09 2011-03-07 4.150 106,600 -148,200 0.05% 442,390
2011-03-08 2011-03-04 4.100 254,800 +3,000 0.12% 1,044,680
2011-03-07 2011-03-03 4.000 251,800 +9,600 0.12% 1,007,200
2011-03-02 2011-02-28 3.800 242,200 -9,600 0.11% 920,360
2011-02-28 2011-02-24 3.700 251,800 +154,200 0.12% 931,660
2011-02-25 2011-02-23 4.100 97,600 -1,200 0.04% 400,160
2011-02-24 2011-02-22 4.150 98,800 -6,000 0.05% 410,020
2011-02-23 2011-02-21 4.150 104,800 -163,200 0.05% 434,920
2011-02-15 2011-02-11 3.050 268,000 +9,600 0.13% 817,400
2011-02-07 2011-01-31 3.300 258,400 +9,600 0.12% 852,720
2011-01-28 2011-01-26 3.350 248,800 -600 0.12% 833,480
2011-01-26 2011-01-24 3.400 249,400 -9,600 0.12% 847,960
2011-01-12 2011-01-10 3.250 259,000 -2,331,000 0.12% 841,750
2010-12-29 2010-12-24 3.700 2,590,000 +2,331,000 1.24% 9,583,000
2010-12-20 2010-12-16 3.800 259,000 -3,000 0.12% 984,200
2010-12-13 2010-12-09 3.800 262,000 +1,200 0.13% 995,600
2010-12-10 2010-12-08 3.800 260,800 +3,600 0.12% 991,040
2010-12-08 2010-12-06 3.700 257,200 +600 0.12% 951,640
2010-12-07 2010-12-03 3.900 256,600 -9,000 0.12% 1,000,740
2010-12-06 2010-12-02 4.000 265,600 -3,000 0.13% 1,062,400
2010-12-03 2010-12-01 4.000 268,600 +16,800 0.13% 1,074,400
2010-12-02 2010-11-30 4.100 251,800 -5,400 0.12% 1,032,380
2010-11-30 2010-11-26 4.300 257,200 +1,200 0.12% 1,105,960
2010-11-29 2010-11-25 4.500 256,000 -3,000 0.12% 1,152,000
2010-11-26 2010-11-24 4.600 259,000 -42,480 0.12% 1,191,400
2010-11-18 2010-11-16 4.300 301,480 -46,200 0.14% 1,296,364
2010-11-16 2010-11-12 3.800 347,680 -3,000 0.17% 1,321,184
2010-11-15 2010-11-11 4.000 350,680 +3,000 0.17% 1,402,720
2010-11-12 2010-11-10 3.900 347,680 +19,800 0.17% 1,355,952
2010-11-11 2010-11-09 4.000 327,880 +36,000 0.16% 1,311,520
2010-11-09 2010-11-05 4.000 291,880 -4,800 0.14% 1,167,520
2010-11-05 2010-11-03 3.900 296,680 +3,000 0.14% 1,157,052
2010-11-04 2010-11-02 4.000 293,680 +12,000 0.14% 1,174,720
2010-11-03 2010-11-01 4.000 281,680 +5,900 0.13% 1,126,720
2010-11-02 2010-10-29 4.000 275,780 -60,000 0.13% 1,103,120
2010-11-01 2010-10-28 4.000 335,780 +10,200 0.16% 1,343,120
2010-10-29 2010-10-27 3.900 325,580 -5,800 0.16% 1,269,762
2010-10-27 2010-10-25 4.000 331,380 +57,000 0.16% 1,325,520
2010-10-25 2010-10-21 4.000 274,380 +4,800 0.13% 1,097,520
2010-10-21 2010-10-19 4.000 269,580 +4,800 0.13% 1,078,320
2010-10-20 2010-10-18 4.400 264,780 +4,800 0.13% 1,165,032
2010-10-19 2010-10-15 4.400 259,980 +3,000 0.12% 1,143,912
2010-10-18 2010-10-14 4.400 256,980 +4,800 0.12% 1,130,712
2010-10-15 2010-10-13 4.400 252,180 +3,600 0.12% 1,109,592
2010-10-14 2010-10-12 4.400 248,580 -3,600 0.12% 1,093,752
2010-10-13 2010-10-11 4.300 252,180 +18,000 0.12% 1,084,374
2010-10-12 2010-10-08 4.800 234,180 +120,000 0.11% 1,124,064
2010-10-08 2010-10-06 4.700 114,180 -4,800 0.05% 536,646
2010-10-07 2010-10-05 4.700 118,980 +1,800 0.06% 559,206
2010-10-06 2010-10-04 5.000 117,180 -126,100 0.06% 585,900
2010-10-05 2010-09-30 4.100 243,280 -7,000 0.12% 997,448
2010-09-29 2010-09-27 4.900 250,280 +99,260 0.12% 1,226,372
2010-09-27 2010-09-22 5.600 151,020 +1,800 0.58% 845,712
2010-09-24 2010-09-21 5.500 149,220 +4,800 0.57% 820,710
2010-09-22 2010-09-20 5.500 144,420 -600 0.55% 794,310
2010-09-17 2010-09-15 4.900 145,020 +1,200 0.55% 710,598
2010-09-15 2010-09-13 4.600 143,820 -1,200 0.55% 661,572
2010-09-14 2010-09-10 5.000 145,020 -10,200 0.55% 725,100
2010-09-13 2010-09-09 5.000 155,220 +19,800 0.59% 776,100
2010-09-10 2010-09-08 5.000 135,420 +19,800 0.52% 677,100
2010-09-08 2010-09-06 4.900 115,620 +40,200 0.44% 566,538
2010-09-07 2010-09-03 5.000 75,420 -6,400 0.29% 377,100
2010-09-06 2010-09-02 5.200 81,820 +9,000 0.31% 425,464
2010-09-03 2010-09-01 4.600 72,820 +6,800 0.28% 334,972
2010-09-02 2010-08-31 4.100 66,020 +12,200 0.25% 270,682
2010-09-01 2010-08-30 4.200 53,820 -840 0.21% 226,044
2010-08-31 2010-08-27 4.200 54,660 +33,400 0.21% 229,572
2010-08-27 2010-08-25 4.400 21,260 +6,660 0.08% 93,544
2010-08-26 2010-08-24 3.579 14,600 -980 0.06% 52,250
2010-08-25 2010-08-23 3.459 15,580 -75,843 0.06% 53,898
2010-08-24 2010-08-20 3.511 91,423 +5,868 0.06% 320,948
2010-08-19 2010-08-17 3.579 85,555 +5,868 0.06% 306,180
2010-08-13 2010-08-11 3.681 79,687 +1,174 0.05% 293,328
2010-08-04 2010-08-02 3.749 78,513 +117 0.05% 294,358
2010-07-30 2010-07-28 3.698 78,396 -5,868 0.05% 289,912
2010-07-29 2010-07-27 3.630 84,264 +5,868 0.05% 305,868
2010-07-28 2010-07-26 3.630 78,396 +587 0.05% 284,568
2010-07-21 2010-07-19 3.272 77,809 +7,628 0.05% 254,591
2010-07-14 2010-07-12 3.238 70,181 -165,946 0.05% 227,240
2010-06-23 2010-06-21 3.596 236,127 -2,934 0.15% 849,063
2010-06-01 2010-05-28 3.511 239,061 +9,389 0.16% 839,244
2010-05-25 2010-05-20 3.221 229,672 +14,670 0.15% 739,745
2010-05-20 2010-05-18 3.511 215,002 -1,761 0.14% 754,782
2010-05-14 2010-05-12 3.715 216,763 -7,393 0.14% 805,293
2010-05-13 2010-05-11 3.834 224,156 +3,520 0.15% 859,498
2010-05-11 2010-05-07 3.868 220,636 -17,017 0.14% 853,521
2010-05-10 2010-05-06 3.920 237,653 -20,538 0.15% 931,501
2010-05-07 2010-05-05 4.226 258,191 +51,638 0.17% 1,091,201
2010-05-06 2010-05-04 4.431 206,553 -17,603 0.13% 915,202
2010-05-05 2010-05-03 4.346 224,156 +2,934 0.15% 974,098
2010-05-04 2010-04-30 4.260 221,222 +10,562 0.14% 942,498
2010-05-03 2010-04-29 4.346 210,660 -38,729 0.14% 915,449
2010-04-30 2010-04-28 4.601 249,389 -118,298 0.16% 1,147,501
2010-04-29 2010-04-27 4.431 367,687 -24,998 0.24% 1,629,160
2010-04-28 2010-04-26 4.431 392,685 +195,756 0.26% 1,739,922
2010-04-27 2010-04-23 4.124 196,929 -66,895 0.13% 812,152
2010-04-26 2010-04-22 3.971 263,824 -14,670 0.17% 1,047,568
2010-04-22 2010-04-20 3.868 278,494 +17,604 0.18% 1,077,342
2010-04-19 2010-04-15 3.920 260,890 +5,868 0.17% 1,022,580
2010-04-15 2010-04-13 3.971 255,022 +30,866 0.17% 1,012,618
2010-04-14 2010-04-12 4.056 224,156 -15,727 0.15% 909,158
2010-04-13 2010-04-09 4.073 239,883 +3,521 0.16% 977,033
2010-04-12 2010-04-08 3.954 236,362 +470 0.15% 934,497
2010-04-08 2010-04-01 4.039 235,892 -67,482 0.15% 952,738
2010-04-07 2010-03-31 4.022 303,374 +48,117 0.20% 1,220,120
2010-04-01 2010-03-30 4.039 255,257 +2,934 0.17% 1,030,951
2010-03-31 2010-03-29 4.090 252,323 +2,934 0.16% 1,032,001
2010-03-30 2010-03-26 4.158 249,389 +1,174 0.16% 1,037,001
2010-03-29 2010-03-25 4.260 248,215 +80,978 0.16% 1,057,499
2010-03-26 2010-03-24 4.209 167,237 +7,628 0.11% 703,949
2010-03-25 2010-03-23 4.516 159,609 +83,091 0.10% 720,801
2010-03-22 2010-03-18 3.630 76,518 +5,868 0.05% 277,751
2010-03-16 2010-03-12 3.664 70,650 -5,282 0.05% 258,859
2010-03-12 2010-03-10 3.766 75,932 -938 0.05% 285,976
2010-03-10 2010-03-08 3.528 76,870 +821 0.05% 271,169
2010-03-01 2010-02-25 3.579 76,049 -17,604 0.05% 272,160
2010-02-25 2010-02-23 3.630 93,653 +3,873 0.06% 339,949
2010-02-24 2010-02-22 3.664 89,780 -3,521 0.06% 328,950
2010-02-23 2010-02-19 3.630 93,301 -6,455 0.06% 338,671
2010-02-19 2010-02-17 3.715 99,756 -2,347 0.07% 370,602
2010-02-18 2010-02-12 3.664 102,103 -586 0.07% 374,101
2010-02-17 2010-02-11 3.664 102,689 -5,868 0.07% 376,248
2010-02-08 2010-02-04 3.579 108,557 -11,736 0.07% 388,498
2010-02-05 2010-02-03 3.647 120,293 -12,323 0.08% 438,699
2010-02-03 2010-02-01 3.545 132,616 -12,910 0.09% 470,080
2010-02-02 2010-01-29 3.562 145,526 +2,700 0.09% 518,321
2010-01-29 2010-01-27 3.596 142,826 +11,736 0.09% 513,573
2010-01-28 2010-01-26 3.732 131,090 +9,975 0.09% 489,244
2010-01-27 2010-01-25 3.954 121,115 +17,604 0.08% 478,848
2010-01-26 2010-01-22 3.681 103,511 -6,103 0.07% 381,024
2010-01-25 2010-01-21 3.630 109,614 -5,868 0.07% 397,885
2010-01-22 2010-01-20 3.749 115,482 +8,802 0.08% 432,961
2010-01-21 2010-01-19 3.851 106,680 +1,761 0.07% 410,869
2010-01-20 2010-01-18 3.596 104,919 +1,173 0.07% 377,267
2010-01-19 2010-01-15 3.630 103,746 +5,281 0.07% 376,585
2010-01-12 2010-01-08 3.579 98,465 -586 0.06% 352,382
2010-01-11 2010-01-07 3.579 99,051 -36,382 0.06% 354,479
2010-01-08 2010-01-06 3.494 135,433 +1,761 0.09% 473,141
2010-01-07 2010-01-05 3.408 133,672 +8,684 0.09% 455,599
2010-01-06 2010-01-04 3.408 124,988 +38,729 0.08% 426,001
2010-01-05 2009-12-31 3.613 86,259 +8,802 0.06% 311,639
2009-12-29 2009-12-24 3.630 77,457 +12,088 0.05% 281,159
2009-12-16 2009-12-14 3.562 65,369 -5,868 0.04% 232,825
2009-12-11 2009-12-09 3.647 71,237 -5,868 0.05% 259,795
2009-12-10 2009-12-08 3.715 77,105 +1,643 0.05% 286,452
2009-12-07 2009-12-03 3.698 75,462 -5,868 0.05% 279,062
2009-12-04 2009-12-02 3.732 81,330 -235 0.05% 303,534
2009-12-03 2009-12-01 3.647 81,565 +118 0.05% 297,461
2009-12-01 2009-11-27 3.562 81,447 -1,761 0.05% 290,090
2009-11-30 2009-11-26 3.851 83,208 +5,868 0.05% 320,469
2009-11-27 2009-11-25 3.834 77,340 +4,695 0.05% 296,551
2009-11-18 2009-11-16 3.834 72,645 -2,934 0.06% 278,548
2009-11-17 2009-11-13 3.903 75,579 -5,868 0.06% 294,950
2009-11-16 2009-11-12 4.039 81,447 +1,760 0.06% 328,954
2009-11-13 2009-11-11 4.005 79,687 +7,042 0.06% 319,130
2009-11-12 2009-11-10 3.800 72,645 -3,521 0.06% 276,072
2009-11-11 2009-11-09 3.442 76,166 -10,915 0.06% 262,195
2009-11-10 2009-11-06 3.119 87,081 -5,868 0.07% 271,573
2009-11-09 2009-11-05 3.187 92,949 +1,761 0.07% 296,209
2009-11-06 2009-11-04 3.153 91,188 -5,868 0.07% 287,489
2009-11-05 2009-11-03 2.948 97,056 -11,736 0.08% 286,141
2009-11-03 2009-10-30 2.914 108,792 +2,816 0.09% 317,033
2009-11-02 2009-10-29 2.812 105,976 +18,778 0.08% 297,991
2009-10-30 2009-10-28 2.999 87,198 -28,049 0.07% 261,536
2009-10-29 2009-10-27 3.136 115,247 +7,628 0.09% 361,376
2009-10-28 2009-10-23 3.408 107,619 +2,348 0.08% 366,801
2009-10-27 2009-10-22 3.545 105,271 +8,802 0.08% 373,151
2009-10-22 2009-10-20 4.073 96,469 +34,034 0.08% 392,914
2009-10-20 2009-10-16 4.039 62,435 -2,934 0.05% 252,167
2009-10-19 2009-10-15 3.903 65,369 -22,885 0.05% 255,105
2009-10-16 2009-10-14 3.903 88,254 -11,736 0.07% 344,415
2009-10-15 2009-10-13 3.920 99,990 +14,670 0.08% 391,919
2009-10-14 2009-10-12 3.630 85,320 -5,516 0.07% 309,701
2009-10-13 2009-10-09 3.749 90,836 -5,868 0.07% 340,559
2009-10-12 2009-10-08 3.834 96,704 +19,951 0.08% 370,799
2009-10-05 2009-09-30 4.226 76,753 -24,646 0.06% 324,384
2009-10-02 2009-09-29 3.851 101,399 -2,112 0.08% 390,530
2009-09-30 2009-09-28 3.834 103,511 +5,868 0.08% 396,900
2009-09-29 2009-09-25 3.834 97,643 +13,848 0.08% 374,400
2009-09-28 2009-09-24 4.090 83,795 -11,149 0.07% 342,722
2009-09-25 2009-09-23 3.851 94,944 +11,149 0.07% 365,669
2009-09-24 2009-09-22 3.272 83,795 -15,256 0.07% 274,177
2009-09-23 2009-09-21 3.323 99,051 -8,802 0.08% 329,159
2009-09-22 2009-09-18 3.238 107,853 +16,430 0.08% 349,219
2009-09-21 2009-09-17 3.204 91,423 -17,017 0.07% 292,904
2009-09-17 2009-09-15 3.153 108,440 -2,817 0.08% 341,880
2009-09-14 2009-09-10 3.204 111,257 +2,347 0.09% 356,449
2009-09-11 2009-09-09 3.238 108,910 +7,629 0.09% 352,642
2009-09-10 2009-09-08 3.340 101,281 -11,149 0.08% 338,295
2009-09-09 2009-09-07 3.459 112,430 +11,031 0.09% 388,947
2009-09-08 2009-09-04 3.238 101,399 -3,520 0.08% 328,322
2009-09-04 2009-09-02 2.880 104,919 -2,934 0.08% 302,171
2009-09-01 2009-08-28 3.153 107,853 +2,934 0.08% 340,029
2009-08-31 2009-08-27 3.459 104,919 -1,526 0.08% 362,963
2009-08-28 2009-08-26 3.579 106,445 +1,174 0.08% 380,940
2009-08-27 2009-08-25 3.494 105,271 +12,440 0.08% 367,769
2009-08-26 2009-08-24 3.868 92,831 +2,934 0.07% 359,113
2009-08-21 2009-08-19 3.954 89,897 +5,868 0.07% 355,423
2009-08-20 2009-08-18 3.971 84,029 +2,934 0.07% 333,655
2009-08-19 2009-08-17 4.090 81,095 -9,389 0.06% 331,679
2009-08-18 2009-08-14 4.073 90,484 +22,885 0.07% 368,538
2009-08-17 2009-08-13 4.243 67,599 -21,242 0.05% 286,848
2009-08-14 2009-08-12 4.175 88,841 +25,467 0.07% 370,930
2009-08-13 2009-08-11 4.772 63,374 -6,924 0.05% 302,400
2009-08-11 2009-08-07 4.175 70,298 -14,670 0.06% 293,509
2009-08-10 2009-08-06 4.005 84,968 +14,670 0.07% 340,279
2009-08-06 2009-08-04 4.090 70,298 +3,403 0.06% 287,519
2009-08-05 2009-08-03 4.209 66,895 -3,286 0.05% 281,581
2009-08-04 2009-07-31 4.175 70,181 -41,663 0.05% 293,020
2009-08-03 2009-07-30 4.056 111,844 -19,951 0.09% 453,630
2009-07-31 2009-07-29 4.039 131,795 -6,572 0.10% 532,304
2009-07-30 2009-07-28 4.260 138,367 +352 0.11% 589,501
2009-07-29 2009-07-27 4.346 138,015 +2,934 0.11% 599,761
2009-07-28 2009-07-24 4.601 135,081 +38,729 0.11% 621,541
2009-07-27 2009-07-23 4.601 96,352 +67,834 0.08% 443,340
2009-07-24 2009-07-22 5.965 28,518 -11,149 0.02% 170,098
2009-07-22 2009-07-20 5.198 39,667 +1,173 0.03% 206,177
2009-07-17 2009-07-15 5.113 38,494 +9,976 0.03% 196,801
2009-07-16 2009-07-14 5.539 28,518 +9,975 0.02% 157,948
2009-07-15 2009-07-13 6.135 18,543 -3,521 0.01% 113,761
2009-07-14 2009-07-10 5.624 22,064 -8,449 0.02% 124,082
2009-07-08 2009-07-06 4.516 30,513 -1,878 0.02% 137,798
2009-07-02 2009-06-29 4.516 32,391 +5,868 0.03% 146,279
2009-06-30 2009-06-26 4.857 26,523 +1,878 0.02% 128,819
2009-06-26 2009-06-24 4.942 24,645 +1,408 0.02% 121,798
2009-06-25 2009-06-23 5.027 23,237 -1,174 0.02% 116,819
2009-06-24 2009-06-22 5.027 24,411 +1,174 0.02% 122,721
2009-06-15 2009-06-11 5.539 23,237 +939 0.02% 128,699
2009-06-12 2009-06-10 5.453 22,298 +1,760 0.02% 121,598
2009-06-11 2009-06-09 6.050 20,538 -587 0.02% 124,251
2009-06-04 2009-06-02 6.305 21,125 -2,934 0.02% 133,202
2009-06-02 2009-05-29 5.965 24,059 +2,700 0.02% 143,502
2009-05-25 2009-05-21 6.476 21,359 +2,934 0.02% 138,317
2009-02-12 2009-02-10 2.556 18,425 -5,868 0.01% 47,099
2009-02-10 2009-02-06 2.318 24,293 +5,868 0.02% 56,303
2009-01-08 2009-01-06 2.130 18,425 -17,604 0.01% 39,249
2008-12-30 2008-12-24 2.096 36,029 +9,740 0.03% 75,521
2008-12-29 2008-12-22 2.215 26,289 -3,872 0.02% 58,241
2008-12-23 2008-12-19 2.079 30,161 +11,736 0.02% 62,707
2008-11-20 2008-11-18 1.278 18,425 -4,695 0.01% 23,549
2008-11-19 2008-11-17 1.261 23,120 -12,909 0.02% 29,156
2008-11-17 2008-11-13 1.483 36,029 -11,736 0.03% 53,417
2008-11-14 2008-11-12 1.466 47,765 +29,340 0.04% 70,004
2008-10-09 2008-10-06 1.244 18,425 +586 0.01% 22,921
2008-10-03 2008-09-30 0.767 17,839 -131,912 0.01% 13,680
2008-10-02 2008-09-29 0.784 149,751 -128,508 0.12% 117,392
2008-09-26 2008-09-24 0.665 278,259 +131,325 0.22% 184,938
2008-09-25 2008-09-23 0.682 146,934 +70,416 0.11% 100,160
2008-09-23 2008-09-19 0.682 76,518 +58,679 0.06% 52,160
2008-09-12 2008-09-10 1.568 17,839 +5,868 0.01% 27,969
2008-09-11 2008-09-09 1.960 11,971 +5,868 0.01% 23,461
2008-09-05 2008-09-03 2.130 6,103 +2,230 0.00% 13,001
2008-08-20 2008-08-18 1.943 3,873 -25,115 0.01% 7,524
2008-08-18 2008-08-14 2.011 28,988 -234 0.07% 58,292
2008-08-14 2008-08-12 1.909 29,222 +234 0.07% 55,775
2008-08-13 2008-08-11 2.113 28,988 +5,281 0.07% 61,256
2008-08-08 2008-08-05 2.250 23,707 +8,216 0.05% 53,329
2008-08-05 2008-08-01 2.539 15,491 -12,910 0.04% 39,335
2008-08-01 2008-07-30 2.666 28,401 -12,996 0.06% 75,709
2008-07-24 2008-07-22 3.391 41,397 +15,224 0.06% 140,360
2008-05-21 2008-05-19 6.547 26,173 -8,895 0.04% 171,363
2008-05-19 2008-05-15 6.313 35,068 -16,935 0.05% 221,402
2008-05-15 2008-05-13 6.197 52,003 +2,566 0.08% 322,241
2008-05-13 2008-05-08 6.781 49,437 -20,527 0.08% 335,240
2008-05-09 2008-05-07 6.781 69,964 -12,146 0.11% 474,437
2008-05-05 2008-04-30 6.664 82,110 -39,686 0.13% 547,201
2008-04-30 2008-04-28 7.249 121,796 -17,106 0.19% 882,878
2008-04-18 2008-04-16 6.080 138,902 -41,226 0.28% 844,477
2008-04-10 2008-04-08 7.483 180,128 +4,276 0.37% 1,347,837
2008-04-09 2008-04-07 7.833 175,852 -855 0.36% 1,377,521
2008-04-08 2008-04-03 7.483 176,707 +11,119 0.36% 1,322,239
2008-04-07 2008-04-02 7.366 165,588 +5,987 0.34% 1,219,679
2008-03-27 2008-03-25 7.600 159,601 -7,869 0.32% 1,212,900
2008-03-05 2008-03-03 8.184 167,470 -4,618 0.34% 1,370,602
2008-03-03 2008-02-28 8.652 172,088 -31,305 0.35% 1,488,876
2007-12-27 2007-12-20 6.898 203,393 +48,753 0.41% 1,403,021
2007-11-06 2007-11-02 8.535 154,640 -3,764 0.31% 1,319,839
2007-11-05 2007-11-01 8.535 158,404 -1,368 0.32% 1,351,964
2007-10-24 2007-10-22 7.716 159,772 +8,724 0.32% 1,232,880
2007-10-11 2007-10-09 8.886 151,048 +1,711 0.31% 1,342,161
2007-09-27 2007-09-24 9.470 149,337 -3,935 0.30% 1,414,258
2007-09-25 2007-09-21 9.821 153,272 -4,276 0.31% 1,505,284
2007-09-24 2007-09-20 9.353 157,548 -171 0.32% 1,473,598
2007-09-14 2007-09-12 8.535 157,719 +6,671 0.34% 1,346,118
2007-08-22 2007-08-20 9.119 151,048 -8,211 0.49% 1,377,482
2007-08-17 2007-08-15 8.496 159,259 -6,842 0.52% 1,353,055
2007-08-16 2007-08-14 8.395 166,101 -48,646 0.54% 1,394,384
2007-08-15 2007-08-13 7.080 214,747 +9,096 0.60% 1,520,398
2007-08-13 2007-08-09 7.788 205,651 -33,814 0.58% 1,601,599
2007-08-10 2007-08-08 7.788 239,465 -5,339 0.67% 1,864,940
2007-08-08 2007-08-06 7.889 244,804 +198 0.69% 1,931,280
2007-08-07 2007-08-03 8.193 244,606 -1,187 0.69% 2,003,938
2007-08-06 2007-08-02 8.091 245,793 -30,254 0.69% 1,988,802
2007-08-02 2007-07-31 9.507 276,047 +9,294 0.78% 2,624,479
2007-07-27 2007-07-25 9.811 266,753 +15,819 0.75% 2,617,057
2007-07-26 2007-07-24 10.114 250,934 +593 0.71% 2,538,000
2007-07-25 2007-07-23 10.114 250,341 +10,085 0.70% 2,532,003
2007-07-23 2007-07-19 10.215 240,256 +593 0.68% 2,454,301
2007-07-16 2007-07-12 10.519 239,663 +4,351 0.67% 2,520,963
2007-07-12 2007-07-10 10.519 235,312 +197,346 0.66% 2,475,196
2007-07-10 2007-07-06 10.620 37,966 -594 0.11% 403,196
2007-07-06 2007-07-04 10.519 38,560 +594 0.11% 405,604
2007-07-05 2007-07-03 10.316 37,966 -34,605 0.11% 391,676
2007-06-28 2007-06-26 10.620 72,571 +3,955 0.22% 770,699
2007-06-26 2007-06-22 10.519 68,616 0.21% 721,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top