History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-10-13 | 2025-10-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-10-10 | 2025-10-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-10-09 | 2025-10-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-10-08 | 2025-10-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-10-06 | 2025-10-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-10-03 | 2025-09-30 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-10-02 | 2025-09-29 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-30 | 2025-09-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-29 | 2025-09-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-26 | 2025-09-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-25 | 2025-09-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-24 | 2025-09-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-23 | 2025-09-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-22 | 2025-09-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-19 | 2025-09-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-18 | 2025-09-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-17 | 2025-09-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-16 | 2025-09-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-15 | 2025-09-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-12 | 2025-09-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-11 | 2025-09-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-10 | 2025-09-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-09 | 2025-09-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-08 | 2025-09-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-05 | 2025-09-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-04 | 2025-09-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-03 | 2025-09-01 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-02 | 2025-08-29 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-09-01 | 2025-08-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-29 | 2025-08-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-28 | 2025-08-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-27 | 2025-08-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-26 | 2025-08-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-25 | 2025-08-21 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-22 | 2025-08-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-21 | 2025-08-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-20 | 2025-08-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-19 | 2025-08-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-18 | 2025-08-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-15 | 2025-08-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-14 | 2025-08-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-13 | 2025-08-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-12 | 2025-08-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-11 | 2025-08-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-08 | 2025-08-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-07 | 2025-08-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-06 | 2025-08-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-05 | 2025-08-01 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-04 | 2025-07-31 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-08-01 | 2025-07-30 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-31 | 2025-07-29 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-30 | 2025-07-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-29 | 2025-07-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-28 | 2025-07-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-25 | 2025-07-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-24 | 2025-07-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-23 | 2025-07-21 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-22 | 2025-07-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-21 | 2025-07-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-18 | 2025-07-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-17 | 2025-07-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-16 | 2025-07-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-15 | 2025-07-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-14 | 2025-07-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-11 | 2025-07-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-10 | 2025-07-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-09 | 2025-07-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-08 | 2025-07-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-07 | 2025-07-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-04 | 2025-07-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-03 | 2025-06-30 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-07-02 | 2025-06-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-30 | 2025-06-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-27 | 2025-06-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-26 | 2025-06-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-25 | 2025-06-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-24 | 2025-06-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-23 | 2025-06-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-20 | 2025-06-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-19 | 2025-06-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-18 | 2025-06-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-17 | 2025-06-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-16 | 2025-06-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-13 | 2025-06-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-12 | 2025-06-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-11 | 2025-06-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-10 | 2025-06-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-09 | 2025-06-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-06 | 2025-06-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-05 | 2025-06-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-04 | 2025-06-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-03 | 2025-05-30 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-06-02 | 2025-05-29 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-30 | 2025-05-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-29 | 2025-05-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-28 | 2025-05-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-27 | 2025-05-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-26 | 2025-05-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-23 | 2025-05-21 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-22 | 2025-05-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-21 | 2025-05-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-20 | 2025-05-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-19 | 2025-05-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-16 | 2025-05-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-15 | 2025-05-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-14 | 2025-05-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-13 | 2025-05-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-12 | 2025-05-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-09 | 2025-05-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-08 | 2025-05-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-07 | 2025-05-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-06 | 2025-04-30 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-05-02 | 2025-04-29 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-30 | 2025-04-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-29 | 2025-04-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-28 | 2025-04-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-25 | 2025-04-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-24 | 2025-04-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-23 | 2025-04-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-22 | 2025-04-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-17 | 2025-04-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-16 | 2025-04-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-15 | 2025-04-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-14 | 2025-04-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-11 | 2025-04-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-10 | 2025-04-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-09 | 2025-04-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-08 | 2025-04-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-07 | 2025-04-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-03 | 2025-04-01 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-02 | 2025-03-31 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-04-01 | 2025-03-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-31 | 2025-03-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-28 | 2025-03-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-27 | 2025-03-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-26 | 2025-03-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-25 | 2025-03-21 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-24 | 2025-03-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-21 | 2025-03-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-20 | 2025-03-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-19 | 2025-03-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-18 | 2025-03-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-17 | 2025-03-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-14 | 2025-03-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-13 | 2025-03-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-12 | 2025-03-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-11 | 2025-03-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-10 | 2025-03-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-07 | 2025-03-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-06 | 2025-03-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-05 | 2025-03-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-04 | 2025-02-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-03-03 | 2025-02-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-28 | 2025-02-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-27 | 2025-02-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-26 | 2025-02-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-25 | 2025-02-21 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-24 | 2025-02-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-21 | 2025-02-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-20 | 2025-02-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-19 | 2025-02-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-18 | 2025-02-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-17 | 2025-02-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-14 | 2025-02-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-13 | 2025-02-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-12 | 2025-02-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-11 | 2025-02-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-10 | 2025-02-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-07 | 2025-02-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-06 | 2025-02-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-05 | 2025-02-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-04 | 2025-01-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-02-03 | 2025-01-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-27 | 2025-01-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-24 | 2025-01-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-23 | 2025-01-21 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-22 | 2025-01-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-21 | 2025-01-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-20 | 2025-01-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-17 | 2025-01-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-16 | 2025-01-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-15 | 2025-01-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-14 | 2025-01-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-13 | 2025-01-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-10 | 2025-01-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-09 | 2025-01-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-08 | 2025-01-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-07 | 2025-01-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-06 | 2025-01-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-03 | 2024-12-31 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2025-01-02 | 2024-12-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-30 | 2024-12-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-27 | 2024-12-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-23 | 2024-12-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-20 | 2024-12-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-19 | 2024-12-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-18 | 2024-12-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-17 | 2024-12-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-16 | 2024-12-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-13 | 2024-12-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-12 | 2024-12-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-11 | 2024-12-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-10 | 2024-12-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-09 | 2024-12-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-06 | 2024-12-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-05 | 2024-12-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-04 | 2024-12-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-03 | 2024-11-29 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-12-02 | 2024-11-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-29 | 2024-11-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-28 | 2024-11-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-27 | 2024-11-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-26 | 2024-11-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-25 | 2024-11-21 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-22 | 2024-11-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-21 | 2024-11-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-20 | 2024-11-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-19 | 2024-11-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-18 | 2024-11-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-15 | 2024-11-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-14 | 2024-11-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-13 | 2024-11-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-12 | 2024-11-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-11 | 2024-11-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-08 | 2024-11-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-07 | 2024-11-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-06 | 2024-11-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-05 | 2024-11-01 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-04 | 2024-10-31 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-11-01 | 2024-10-30 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-31 | 2024-10-29 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-30 | 2024-10-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-29 | 2024-10-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-28 | 2024-10-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-25 | 2024-10-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-24 | 2024-10-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-23 | 2024-10-21 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-22 | 2024-10-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-21 | 2024-10-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-18 | 2024-10-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-17 | 2024-10-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-16 | 2024-10-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-15 | 2024-10-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-14 | 2024-10-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-10 | 2024-10-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-09 | 2024-10-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-08 | 2024-10-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-07 | 2024-10-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-04 | 2024-10-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-03 | 2024-09-30 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-10-02 | 2024-09-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-30 | 2024-09-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-27 | 2024-09-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-26 | 2024-09-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-25 | 2024-09-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-24 | 2024-09-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-23 | 2024-09-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-20 | 2024-09-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-19 | 2024-09-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-17 | 2024-09-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-16 | 2024-09-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-13 | 2024-09-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-12 | 2024-09-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-11 | 2024-09-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-10 | 2024-09-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-09 | 2024-09-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-05 | 2024-09-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-04 | 2024-09-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-03 | 2024-08-30 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-09-02 | 2024-08-29 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-30 | 2024-08-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-29 | 2024-08-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-28 | 2024-08-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-27 | 2024-08-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-26 | 2024-08-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-23 | 2024-08-21 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-22 | 2024-08-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-21 | 2024-08-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-20 | 2024-08-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-19 | 2024-08-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-16 | 2024-08-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-15 | 2024-08-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-14 | 2024-08-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-13 | 2024-08-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-12 | 2024-08-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-09 | 2024-08-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-08 | 2024-08-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-07 | 2024-08-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-06 | 2024-08-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-05 | 2024-08-01 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-02 | 2024-07-31 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-08-01 | 2024-07-30 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-31 | 2024-07-29 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-30 | 2024-07-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-29 | 2024-07-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-26 | 2024-07-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-25 | 2024-07-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-24 | 2024-07-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-23 | 2024-07-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-22 | 2024-07-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-19 | 2024-07-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-18 | 2024-07-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-17 | 2024-07-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-16 | 2024-07-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-15 | 2024-07-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-12 | 2024-07-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-11 | 2024-07-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-10 | 2024-07-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-09 | 2024-07-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-08 | 2024-07-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-05 | 2024-07-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-04 | 2024-07-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-03 | 2024-06-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-07-02 | 2024-06-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-28 | 2024-06-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-27 | 2024-06-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-26 | 2024-06-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-25 | 2024-06-21 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-24 | 2024-06-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-21 | 2024-06-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-20 | 2024-06-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-19 | 2024-06-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-18 | 2024-06-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-17 | 2024-06-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-14 | 2024-06-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-13 | 2024-06-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-12 | 2024-06-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-11 | 2024-06-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-07 | 2024-06-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-06 | 2024-06-04 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-05 | 2024-06-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-04 | 2024-05-31 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-06-03 | 2024-05-30 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-31 | 2024-05-29 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-30 | 2024-05-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-29 | 2024-05-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-28 | 2024-05-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-27 | 2024-05-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-24 | 2024-05-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-23 | 2024-05-21 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-22 | 2024-05-20 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-21 | 2024-05-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-20 | 2024-05-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-17 | 2024-05-14 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-16 | 2024-05-13 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-14 | 2024-05-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-13 | 2024-05-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-10 | 2024-05-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-09 | 2024-05-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-08 | 2024-05-06 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-07 | 2024-05-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-06 | 2024-05-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-03 | 2024-04-30 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-05-02 | 2024-04-29 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-30 | 2024-04-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-29 | 2024-04-25 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-26 | 2024-04-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-25 | 2024-04-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-24 | 2024-04-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-23 | 2024-04-19 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-22 | 2024-04-18 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-19 | 2024-04-17 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-18 | 2024-04-16 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-17 | 2024-04-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-16 | 2024-04-12 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-15 | 2024-04-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-12 | 2024-04-10 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-11 | 2024-04-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-10 | 2024-04-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-09 | 2024-04-05 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-08 | 2024-04-03 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-05 | 2024-04-02 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-03 | 2024-03-28 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-04-02 | 2024-03-27 | 0.010 | 192,000 | +0 | 0.01% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.010 | 192,000 | +0 | 0.01% | 1,920 |
| 2024-03-27 | 2024-03-25 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2024-03-26 | 2024-03-22 | 0.010 | 192,000 | +0 | 0.01% | 1,920 |
| 2024-03-25 | 2024-03-21 | 0.010 | 192,000 | +0 | 0.01% | 1,920 |
| 2024-03-22 | 2024-03-20 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2024-03-21 | 2024-03-19 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2024-03-20 | 2024-03-18 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-03-19 | 2024-03-15 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-03-18 | 2024-03-14 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-03-15 | 2024-03-13 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-03-14 | 2024-03-12 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-03-13 | 2024-03-11 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-03-12 | 2024-03-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-03-11 | 2024-03-07 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-03-08 | 2024-03-06 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2024-03-07 | 2024-03-05 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2024-03-06 | 2024-03-04 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-03-05 | 2024-03-01 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-03-04 | 2024-02-29 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-03-01 | 2024-02-28 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-02-29 | 2024-02-27 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-02-28 | 2024-02-26 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-02-27 | 2024-02-23 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-02-26 | 2024-02-22 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-02-23 | 2024-02-21 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2024-02-22 | 2024-02-20 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2024-02-21 | 2024-02-19 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-02-20 | 2024-02-16 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-02-19 | 2024-02-15 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-02-16 | 2024-02-14 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-02-15 | 2024-02-09 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-02-14 | 2024-02-07 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-02-08 | 2024-02-06 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-02-07 | 2024-02-05 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-02-06 | 2024-02-02 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-02-05 | 2024-02-01 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-02-02 | 2024-01-31 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-02-01 | 2024-01-30 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-01-31 | 2024-01-29 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-01-30 | 2024-01-26 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-01-29 | 2024-01-25 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-01-26 | 2024-01-24 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-01-25 | 2024-01-23 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-01-24 | 2024-01-22 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-01-23 | 2024-01-19 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2024-01-22 | 2024-01-18 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-01-19 | 2024-01-17 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-01-18 | 2024-01-16 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-01-17 | 2024-01-15 | 0.014 | 192,000 | +0 | 0.01% | 2,688 |
| 2024-01-16 | 2024-01-12 | 0.015 | 192,000 | +0 | 0.01% | 2,880 |
| 2024-01-15 | 2024-01-11 | 0.015 | 192,000 | +0 | 0.01% | 2,880 |
| 2024-01-12 | 2024-01-10 | 0.015 | 192,000 | +0 | 0.01% | 2,880 |
| 2024-01-11 | 2024-01-09 | 0.015 | 192,000 | +0 | 0.01% | 2,880 |
| 2024-01-10 | 2024-01-08 | 0.013 | 192,000 | +0 | 0.01% | 2,496 |
| 2024-01-09 | 2024-01-05 | 0.015 | 192,000 | +0 | 0.01% | 2,880 |
| 2024-01-08 | 2024-01-04 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2024-01-05 | 2024-01-03 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2024-01-04 | 2024-01-02 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2024-01-03 | 2023-12-29 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2024-01-02 | 2023-12-28 | 0.011 | 192,000 | +0 | 0.01% | 2,112 |
| 2023-12-29 | 2023-12-27 | 0.012 | 192,000 | +0 | 0.01% | 2,304 |
| 2023-12-28 | 2023-12-22 | 0.012 | 192,000 | -24,000 | 0.01% | 2,304 |
| 2023-10-24 | 2023-10-19 | 0.013 | 216,000 | +6,000 | 0.01% | 2,808 |
| 2023-10-17 | 2023-10-13 | 0.015 | 210,000 | +6,000 | 0.01% | 3,150 |
| 2023-09-07 | 2023-09-05 | 0.017 | 204,000 | +18,000 | 0.01% | 3,468 |
| 2023-08-14 | 2023-08-10 | 0.018 | 186,000 | -12,000 | 0.01% | 3,348 |
| 2023-07-26 | 2023-07-24 | 0.020 | 198,000 | +24,000 | 0.01% | 3,960 |
| 2022-03-21 | 2022-03-17 | 0.035 | 174,000 | -240,000 | 0.00% | 6,090 |
| 2022-03-17 | 2022-03-15 | 0.026 | 414,000 | +240,000 | 0.01% | 10,764 |
| 2022-01-28 | 2022-01-26 | 0.038 | 174,000 | -30,000 | 0.00% | 6,612 |
| 2022-01-19 | 2022-01-17 | 0.033 | 204,000 | +30,000 | 0.01% | 6,732 |
| 2022-01-17 | 2022-01-13 | 0.039 | 174,000 | -54,000 | 0.00% | 6,786 |
| 2022-01-14 | 2022-01-12 | 0.037 | 228,000 | +54,000 | 0.01% | 8,436 |
| 2021-09-06 | 2021-09-02 | 0.047 | 174,000 | -18,000 | 0.00% | 8,178 |
| 2021-07-19 | 2021-07-15 | 0.063 | 192,000 | +150,000 | 0.01% | 12,096 |
| 2021-07-15 | 2021-07-13 | 0.066 | 42,000 | -30,000 | 0.00% | 2,772 |
| 2021-07-14 | 2021-07-12 | 0.064 | 72,000 | -120,000 | 0.00% | 4,608 |
| 2021-07-09 | 2021-07-07 | 0.062 | 192,000 | +120,000 | 0.01% | 11,904 |
| 2021-07-06 | 2021-07-02 | 0.063 | 72,000 | +30,000 | 0.00% | 4,536 |
| 2021-06-03 | 2021-06-01 | 0.071 | 42,000 | +18,000 | 0.00% | 2,982 |
| 2021-04-09 | 2021-04-07 | 0.060 | 24,000 | -24,000 | 0.00% | 1,440 |
| 2021-03-05 | 2021-03-03 | 0.070 | 48,000 | +24,000 | 0.00% | 3,360 |
| 2021-01-06 | 2021-01-04 | 0.060 | 24,000 | +6,000 | 0.00% | 1,440 |
| 2020-08-12 | 2020-08-10 | 0.071 | 18,000 | +12,000 | 0.00% | 1,278 |
| 2017-11-13 | 2017-11-09 | 0.275 | 6,000 | -332,280,735 | 0.00% | 1,650 |
| 2017-10-10 | 2017-10-06 | 0.265 | 332,286,735 | -420,000 | 11.21% | 88,055,985 |
| 2017-10-09 | 2017-10-04 | 0.270 | 332,706,735 | -3,000,000 | 11.22% | 89,830,818 |
| 2017-08-02 | 2017-07-31 | 0.285 | 335,706,735 | -1,002,000 | 11.32% | 95,676,419 |
| 2017-08-01 | 2017-07-28 | 0.285 | 336,708,735 | +4,422,000 | 11.35% | 95,961,989 |
| 2017-06-02 | 2017-05-31 | 0.345 | 332,286,735 | -318,000 | 13.45% | 114,638,924 |
| 2017-05-04 | 2017-04-28 | 0.320 | 332,604,735 | +332,280,735 | 13.46% | 106,433,515 |
| 2017-04-18 | 2017-04-12 | 0.350 | 324,000 | -192,000 | 0.01% | 113,400 |
| 2017-03-27 | 2017-03-23 | 0.395 | 516,000 | -396,000 | 0.02% | 203,820 |
| 2017-03-02 | 2017-02-28 | 0.335 | 912,000 | +288,000 | 0.04% | 305,520 |
| 2017-03-01 | 2017-02-27 | 0.300 | 624,000 | +246,000 | 0.03% | 187,200 |
| 2017-02-24 | 2017-02-22 | 0.385 | 378,000 | +60,000 | 0.02% | 145,530 |
| 2016-11-29 | 2016-11-25 | 0.540 | 318,000 | -198,000 | 0.01% | 171,720 |
| 2016-11-28 | 2016-11-24 | 0.560 | 516,000 | -198,000 | 0.02% | 288,960 |
| 2016-11-11 | 2016-11-09 | 0.490 | 714,000 | -396,000 | 0.03% | 349,860 |
| 2016-11-09 | 2016-11-07 | 0.495 | 1,110,000 | -396,000 | 0.04% | 549,450 |
| 2016-11-07 | 2016-11-03 | 0.400 | 1,506,000 | -198,000 | 0.06% | 602,400 |
| 2016-10-27 | 2016-10-25 | 0.405 | 1,704,000 | -198,000 | 0.07% | 690,120 |
| 2016-10-12 | 2016-10-07 | 0.365 | 1,902,000 | -42,000 | 0.08% | 694,230 |
| 2016-10-11 | 2016-10-06 | 0.360 | 1,944,000 | +42,000 | 0.08% | 699,840 |
| 2016-10-07 | 2016-10-05 | 0.360 | 1,902,000 | +96,000 | 0.08% | 684,720 |
| 2016-10-06 | 2016-10-04 | 0.370 | 1,806,000 | +198,000 | 0.07% | 668,220 |
| 2016-09-26 | 2016-09-22 | 0.370 | 1,608,000 | -30,000 | 0.07% | 594,960 |
| 2016-09-23 | 2016-09-21 | 0.345 | 1,638,000 | -60,000 | 0.07% | 565,110 |
| 2016-08-17 | 2016-08-15 | 0.265 | 1,698,000 | -42,000 | 0.07% | 449,970 |
| 2016-08-10 | 2016-08-08 | 0.295 | 1,740,000 | +42,000 | 0.07% | 513,300 |
| 2016-07-22 | 2016-07-20 | 0.325 | 1,698,000 | -30,000 | 0.07% | 551,850 |
| 2016-07-21 | 2016-07-19 | 0.325 | 1,728,000 | +30,000 | 0.07% | 561,600 |
| 2016-07-18 | 2016-07-14 | 0.330 | 1,698,000 | -24,000 | 0.07% | 560,340 |
| 2016-07-07 | 2016-07-05 | 0.420 | 1,722,000 | +24,000 | 0.07% | 723,240 |
| 2016-07-04 | 2016-06-29 | 0.420 | 1,698,000 | -30,000 | 0.07% | 713,160 |
| 2016-06-28 | 2016-06-24 | 0.405 | 1,728,000 | +180,000 | 0.07% | 699,840 |
| 2016-06-21 | 2016-06-17 | 0.440 | 1,548,000 | +18,000 | 0.06% | 681,120 |
| 2016-06-20 | 2016-06-16 | 0.450 | 1,530,000 | +180,000 | 0.06% | 688,500 |
| 2016-06-16 | 2016-06-14 | 0.480 | 1,350,000 | +102,000 | 0.05% | 648,000 |
| 2016-06-15 | 2016-06-13 | 0.490 | 1,248,000 | +240,000 | 0.05% | 611,520 |
| 2016-06-14 | 2016-06-10 | 0.495 | 1,008,000 | -30,000 | 0.04% | 498,960 |
| 2016-06-08 | 2016-06-06 | 0.500 | 1,038,000 | +132,000 | 0.04% | 519,000 |
| 2016-06-07 | 2016-06-03 | 0.470 | 906,000 | +600,000 | 0.04% | 425,820 |
| 2016-06-01 | 2016-05-30 | 0.520 | 306,000 | +30,000 | 0.01% | 159,120 |
| 2016-05-31 | 2016-05-27 | 0.520 | 276,000 | -30,000 | 0.01% | 143,520 |
| 2016-05-27 | 2016-05-25 | 0.540 | 306,000 | +270,000 | 0.01% | 165,240 |
| 2016-05-26 | 2016-05-24 | 0.465 | 36,000 | -30,000 | 0.00% | 16,740 |
| 2016-05-23 | 2016-05-19 | 0.420 | 66,000 | +30,000 | 0.00% | 27,720 |
| 2016-05-18 | 2016-05-16 | 0.630 | 36,000 | +30,000 | 0.00% | 22,680 |
| 2016-01-18 | 2016-01-14 | 1.040 | 6,000 | -144,000 | 0.00% | 6,240 |
| 2015-12-09 | 2015-12-07 | 1.420 | 150,000 | +144,000 | 0.01% | 213,000 |
| 2015-12-04 | 2015-12-02 | 1.450 | 6,000 | -30,000 | 0.00% | 8,700 |
| 2015-11-25 | 2015-11-23 | 1.390 | 36,000 | +30,000 | 0.00% | 50,040 |
| 2015-11-24 | 2015-11-20 | 1.450 | 6,000 | -30,000 | 0.00% | 8,700 |
| 2015-11-19 | 2015-11-17 | 1.520 | 36,000 | +30,000 | 0.00% | 54,720 |
| 2015-08-27 | 2015-08-25 | 0.950 | 6,000 | -12,000 | 0.00% | 5,700 |
| 2015-06-30 | 2015-06-26 | 1.980 | 18,000 | +12,000 | 0.00% | 35,640 |
| 2015-06-05 | 2015-06-03 | 2.310 | 6,000 | -30,000 | 0.00% | 13,860 |
| 2015-06-04 | 2015-06-02 | 2.490 | 36,000 | -30,000 | 0.00% | 89,640 |
| 2015-06-01 | 2015-05-28 | 1.300 | 66,000 | -48,000 | 0.00% | 85,800 |
| 2015-05-20 | 2015-05-18 | 0.970 | 114,000 | +60,000 | 0.01% | 110,580 |
| 2015-05-15 | 2015-05-13 | 0.990 | 54,000 | -462,000 | 0.00% | 53,460 |
| 2015-05-12 | 2015-05-08 | 0.900 | 516,000 | -2,538,000 | 0.03% | 464,400 |
| 2015-05-11 | 2015-05-07 | 0.880 | 3,054,000 | -102,000 | 0.20% | 2,687,520 |
| 2015-05-08 | 2015-05-06 | 1.000 | 3,156,000 | +102,000 | 0.21% | 3,156,000 |
| 2015-05-06 | 2015-05-04 | 1.230 | 3,054,000 | +3,048,000 | 0.20% | 3,756,420 |
| 2015-04-16 | 2015-04-14 | 0.550 | 6,000 | -36,000 | 0.00% | 3,300 |
| 2015-03-06 | 2015-03-04 | 0.560 | 42,000 | +36,000 | 0.00% | 23,520 |
| 2013-11-29 | 2013-11-27 | 1.070 | 6,000 | -6,000 | 0.00% | 6,420 |
| 2013-05-22 | 2013-05-20 | 0.800 | 12,000 | -24,000 | 0.00% | 9,600 |
| 2013-05-20 | 2013-05-15 | 0.810 | 36,000 | +24,000 | 0.00% | 29,160 |
| 2013-05-10 | 2013-05-08 | 0.800 | 12,000 | -30,000 | 0.00% | 9,600 |
| 2013-05-09 | 2013-05-07 | 0.800 | 42,000 | -18,000 | 0.01% | 33,600 |
| 2013-05-08 | 2013-05-06 | 0.710 | 60,000 | +24,000 | 0.01% | 42,600 |
| 2013-05-07 | 2013-05-03 | 0.730 | 36,000 | +24,000 | 0.00% | 26,280 |
| 2013-03-22 | 2013-03-20 | 0.620 | 12,000 | -24,000 | 0.00% | 7,440 |
| 2013-03-19 | 2013-03-15 | 0.550 | 36,000 | +24,000 | 0.00% | 19,800 |
| 2013-03-07 | 2013-03-05 | 0.770 | 12,000 | -18,000 | 0.00% | 9,240 |
| 2013-03-05 | 2013-03-01 | 0.710 | 30,000 | +18,000 | 0.00% | 21,300 |
| 2013-03-04 | 2013-02-28 | 0.770 | 12,000 | -12,000 | 0.00% | 9,240 |
| 2013-03-01 | 2013-02-27 | 0.810 | 24,000 | -18,000 | 0.00% | 19,440 |
| 2013-02-28 | 2013-02-26 | 0.770 | 42,000 | +30,000 | 0.01% | 32,340 |
| 2013-02-27 | 2013-02-25 | 0.840 | 12,000 | -48,000 | 0.00% | 10,080 |
| 2013-02-25 | 2013-02-21 | 1.380 | 60,000 | +48,000 | 0.01% | 82,800 |
| 2013-02-20 | 2013-02-18 | 0.720 | 12,000 | -42,000 | 0.00% | 8,640 |
| 2013-01-31 | 2013-01-29 | 0.490 | 54,000 | +12,000 | 0.01% | 26,460 |
| 2012-11-16 | 2012-11-14 | 0.500 | 42,000 | +24,000 | 0.01% | 21,000 |
| 2012-06-13 | 2012-06-11 | 0.510 | 18,000 | -16,800 | 0.01% | 9,180 |
| 2012-06-08 | 2012-06-06 | 0.510 | 34,800 | -319,200 | 0.01% | 17,748 |
| 2012-05-25 | 2012-05-23 | 0.560 | 354,000 | +318,600 | 0.10% | 198,240 |
| 2012-04-17 | 2012-04-13 | 0.790 | 35,400 | +600 | 0.01% | 27,966 |
| 2012-04-13 | 2012-04-11 | 0.760 | 34,800 | -600 | 0.01% | 26,448 |
| 2012-04-12 | 2012-04-10 | 0.750 | 35,400 | -1,200 | 0.01% | 26,550 |
| 2012-04-05 | 2012-04-02 | 0.710 | 36,600 | +3,000 | 0.01% | 25,986 |
| 2012-03-05 | 2012-03-01 | 0.900 | 33,600 | +600 | 0.01% | 30,240 |
| 2012-03-02 | 2012-02-29 | 0.910 | 33,000 | +10,800 | 0.01% | 30,030 |
| 2012-01-16 | 2012-01-12 | 1.150 | 22,200 | +3,000 | 0.01% | 25,530 |
| 2011-11-16 | 2011-11-14 | 1.700 | 19,200 | -600 | 0.01% | 32,640 |
| 2011-10-20 | 2011-10-18 | 1.300 | 19,800 | -5,400 | 0.01% | 25,740 |
| 2011-10-19 | 2011-10-17 | 1.360 | 25,200 | +600 | 0.01% | 34,272 |
| 2011-09-30 | 2011-09-27 | 1.230 | 24,600 | +6,000 | 0.01% | 30,258 |
| 2011-08-09 | 2011-08-05 | 2.450 | 18,600 | +1,800 | 0.01% | 45,570 |
| 2011-07-28 | 2011-07-26 | 2.600 | 16,800 | +1,200 | 0.01% | 43,680 |
| 2011-07-05 | 2011-06-30 | 2.900 | 15,600 | +1,200 | 0.01% | 45,240 |
| 2011-06-17 | 2011-06-15 | 3.100 | 14,400 | +1,200 | 0.00% | 44,640 |
| 2011-06-14 | 2011-06-10 | 3.300 | 13,200 | +1,200 | 0.00% | 43,560 |
| 2011-06-08 | 2011-06-03 | 3.400 | 12,000 | +600 | 0.00% | 40,800 |
| 2011-05-25 | 2011-05-23 | 3.550 | 11,400 | +600 | 0.00% | 40,470 |
| 2011-05-20 | 2011-05-18 | 3.650 | 10,800 | +600 | 0.00% | 39,420 |
| 2011-05-16 | 2011-05-12 | 3.800 | 10,200 | +600 | 0.00% | 38,760 |
| 2011-05-13 | 2011-05-11 | 3.850 | 9,600 | -12,000 | 0.00% | 36,960 |
| 2011-04-21 | 2011-04-19 | 3.800 | 21,600 | +600 | 0.01% | 82,080 |
| 2011-04-20 | 2011-04-18 | 3.900 | 21,000 | +2,400 | 0.01% | 81,900 |
| 2011-04-19 | 2011-04-15 | 4.000 | 18,600 | +12,000 | 0.01% | 74,400 |
| 2011-04-18 | 2011-04-14 | 4.100 | 6,600 | -19,200 | 0.00% | 27,060 |
| 2011-04-13 | 2011-04-11 | 4.150 | 25,800 | +19,200 | 0.01% | 107,070 |
| 2011-04-11 | 2011-04-07 | 4.350 | 6,600 | -1,800 | 0.00% | 28,710 |
| 2011-04-04 | 2011-03-31 | 4.200 | 8,400 | -600 | 0.00% | 35,280 |
| 2011-03-14 | 2011-03-10 | 4.600 | 9,000 | +1,800 | 0.00% | 41,400 |
| 2011-03-11 | 2011-03-09 | 4.350 | 7,200 | +600 | 0.00% | 31,320 |
| 2011-03-03 | 2011-03-01 | 3.700 | 6,600 | +600 | 0.00% | 24,420 |
| 2011-02-22 | 2011-02-18 | 3.700 | 6,000 | -9,000 | 0.00% | 22,200 |
| 2011-02-08 | 2011-02-02 | 3.500 | 15,000 | +6,000 | 0.01% | 52,500 |
| 2011-01-31 | 2011-01-27 | 3.350 | 9,000 | -42,000 | 0.00% | 30,150 |
| 2011-01-28 | 2011-01-26 | 3.350 | 51,000 | -24,600 | 0.02% | 170,850 |
| 2011-01-21 | 2011-01-19 | 3.500 | 75,600 | -16,200 | 0.04% | 264,600 |
| 2011-01-20 | 2011-01-18 | 3.650 | 91,800 | -31,800 | 0.04% | 335,070 |
| 2011-01-14 | 2011-01-12 | 3.800 | 123,600 | -75,000 | 0.06% | 469,680 |
| 2011-01-13 | 2011-01-11 | 3.350 | 198,600 | -54,000 | 0.09% | 665,310 |
| 2011-01-12 | 2011-01-10 | 3.250 | 252,600 | -3,683,400 | 0.12% | 820,950 |
| 2010-12-29 | 2010-12-24 | 3.700 | 3,936,000 | +3,542,400 | 1.88% | 14,563,200 |
| 2010-12-15 | 2010-12-13 | 3.900 | 393,600 | -60,000 | 0.19% | 1,535,040 |
| 2010-12-14 | 2010-12-10 | 3.800 | 453,600 | -14,400 | 0.22% | 1,723,680 |
| 2010-12-13 | 2010-12-09 | 3.800 | 468,000 | +3,000 | 0.22% | 1,778,400 |
| 2010-12-10 | 2010-12-08 | 3.800 | 465,000 | -100,200 | 0.22% | 1,767,000 |
| 2010-12-09 | 2010-12-07 | 3.800 | 565,200 | -102,000 | 0.27% | 2,147,760 |
| 2010-12-08 | 2010-12-06 | 3.700 | 667,200 | -240,000 | 0.32% | 2,468,640 |
| 2010-12-06 | 2010-12-02 | 4.000 | 907,200 | +6,000 | 0.43% | 3,628,800 |
| 2010-11-29 | 2010-11-25 | 4.500 | 901,200 | -21,000 | 0.43% | 4,055,400 |
| 2010-11-26 | 2010-11-24 | 4.600 | 922,200 | -180,000 | 0.44% | 4,242,120 |
| 2010-11-18 | 2010-11-16 | 4.300 | 1,102,200 | +192,000 | 0.53% | 4,739,460 |
| 2010-11-05 | 2010-11-03 | 3.900 | 910,200 | +85,800 | 0.44% | 3,549,780 |
| 2010-11-04 | 2010-11-02 | 4.000 | 824,400 | +818,400 | 0.39% | 3,297,600 |
| 2010-11-03 | 2010-11-01 | 4.000 | 6,000 | -6,000 | 0.00% | 24,000 |
| 2010-10-29 | 2010-10-27 | 3.900 | 12,000 | -30,000 | 0.01% | 46,800 |
| 2010-10-26 | 2010-10-22 | 3.900 | 42,000 | +12,000 | 0.02% | 163,800 |
| 2010-10-25 | 2010-10-21 | 4.000 | 30,000 | +30,000 | 0.01% | 120,000 |
| 2010-10-21 | 2010-10-19 | 4.000 | 0 | -12,000 | ||
| 2010-10-12 | 2010-10-08 | 4.800 | 12,000 | -18,000 | 0.01% | 57,600 |
| 2010-10-08 | 2010-10-06 | 4.700 | 30,000 | -54,200 | 0.01% | 141,000 |
| 2010-10-07 | 2010-10-05 | 4.700 | 84,200 | +30,000 | 0.04% | 395,740 |
| 2010-10-06 | 2010-10-04 | 5.000 | 54,200 | -49,800 | 0.03% | 271,000 |
| 2010-10-05 | 2010-09-30 | 4.100 | 104,000 | +49,800 | 0.05% | 426,400 |
| 2010-09-28 | 2010-09-24 | 5.600 | 54,200 | -39,000 | 0.21% | 303,520 |
| 2010-09-22 | 2010-09-20 | 5.500 | 93,200 | -132,800 | 0.36% | 512,600 |
| 2010-09-20 | 2010-09-16 | 5.300 | 226,000 | -34,800 | 0.86% | 1,197,800 |
| 2010-09-17 | 2010-09-15 | 4.900 | 260,800 | -28,200 | 1.00% | 1,277,920 |
| 2010-09-15 | 2010-09-13 | 4.600 | 289,000 | -18,000 | 1.11% | 1,329,400 |
| 2010-09-13 | 2010-09-09 | 5.000 | 307,000 | +60,000 | 1.17% | 1,535,000 |
| 2010-09-10 | 2010-09-08 | 5.000 | 247,000 | +18,000 | 0.95% | 1,235,000 |
| 2010-09-06 | 2010-09-02 | 5.200 | 229,000 | +169,000 | 0.88% | 1,190,800 |
| 2010-09-03 | 2010-09-01 | 4.600 | 60,000 | +60,000 | 0.23% | 276,000 |
| 2010-07-23 | 2010-07-21 | 3.988 | 0 | -4,342 | ||
| 2010-07-22 | 2010-07-20 | 3.613 | 4,342 | -3,521 | 0.00% | 15,687 |
| 2010-07-20 | 2010-07-16 | 3.204 | 7,863 | -1,760 | 0.01% | 25,192 |
| 2010-07-14 | 2010-07-12 | 3.238 | 9,623 | -5,868 | 0.01% | 31,158 |
| 2010-06-04 | 2010-06-02 | 3.425 | 15,491 | -1,526 | 0.01% | 53,062 |
| 2010-05-13 | 2010-05-11 | 3.834 | 17,017 | +1,760 | 0.01% | 65,250 |
| 2010-05-07 | 2010-05-05 | 4.226 | 15,257 | +5,868 | 0.01% | 64,481 |
| 2010-03-31 | 2010-03-29 | 4.090 | 9,389 | -5,868 | 0.01% | 38,401 |
| 2010-03-29 | 2010-03-25 | 4.260 | 15,257 | +5,868 | 0.01% | 65,001 |
| 2009-12-07 | 2009-12-03 | 3.698 | 9,389 | +5,868 | 0.01% | 34,721 |
| 2009-07-22 | 2009-07-20 | 5.198 | 3,521 | +3,521 | 0.00% | 18,301 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy