History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-13 | 2025-10-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-10 | 2025-10-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-09 | 2025-10-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-08 | 2025-10-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-06 | 2025-10-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-03 | 2025-09-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-10-02 | 2025-09-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-30 | 2025-09-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-29 | 2025-09-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-26 | 2025-09-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-25 | 2025-09-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-24 | 2025-09-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-23 | 2025-09-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-22 | 2025-09-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-19 | 2025-09-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-18 | 2025-09-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-17 | 2025-09-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-16 | 2025-09-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-15 | 2025-09-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-12 | 2025-09-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-11 | 2025-09-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-10 | 2025-09-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-09 | 2025-09-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-08 | 2025-09-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-05 | 2025-09-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-04 | 2025-09-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-03 | 2025-09-01 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-02 | 2025-08-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-09-01 | 2025-08-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-29 | 2025-08-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-28 | 2025-08-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-27 | 2025-08-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-26 | 2025-08-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-25 | 2025-08-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-22 | 2025-08-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-21 | 2025-08-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-20 | 2025-08-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-19 | 2025-08-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-18 | 2025-08-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-15 | 2025-08-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-14 | 2025-08-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-13 | 2025-08-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-12 | 2025-08-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-11 | 2025-08-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-08 | 2025-08-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-07 | 2025-08-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-06 | 2025-08-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-05 | 2025-08-01 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-04 | 2025-07-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-08-01 | 2025-07-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-31 | 2025-07-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-30 | 2025-07-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-29 | 2025-07-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-28 | 2025-07-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-25 | 2025-07-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-24 | 2025-07-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-23 | 2025-07-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-22 | 2025-07-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-21 | 2025-07-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-18 | 2025-07-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-17 | 2025-07-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-16 | 2025-07-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-15 | 2025-07-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-14 | 2025-07-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-11 | 2025-07-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-10 | 2025-07-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-09 | 2025-07-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-08 | 2025-07-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-07 | 2025-07-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-04 | 2025-07-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-03 | 2025-06-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-07-02 | 2025-06-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-30 | 2025-06-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-27 | 2025-06-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-26 | 2025-06-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-25 | 2025-06-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-24 | 2025-06-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-23 | 2025-06-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-20 | 2025-06-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-19 | 2025-06-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-18 | 2025-06-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-17 | 2025-06-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-16 | 2025-06-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-13 | 2025-06-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-12 | 2025-06-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-11 | 2025-06-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-10 | 2025-06-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-09 | 2025-06-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-06 | 2025-06-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-05 | 2025-06-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-04 | 2025-06-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-03 | 2025-05-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-06-02 | 2025-05-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-30 | 2025-05-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-29 | 2025-05-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-28 | 2025-05-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-27 | 2025-05-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-26 | 2025-05-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-23 | 2025-05-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-22 | 2025-05-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-21 | 2025-05-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-20 | 2025-05-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-19 | 2025-05-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-16 | 2025-05-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-15 | 2025-05-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-14 | 2025-05-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-13 | 2025-05-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-12 | 2025-05-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-09 | 2025-05-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-08 | 2025-05-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-07 | 2025-05-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-06 | 2025-04-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-05-02 | 2025-04-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-30 | 2025-04-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-29 | 2025-04-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-28 | 2025-04-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-25 | 2025-04-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-24 | 2025-04-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-23 | 2025-04-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-22 | 2025-04-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-17 | 2025-04-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-16 | 2025-04-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-15 | 2025-04-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-14 | 2025-04-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-11 | 2025-04-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-10 | 2025-04-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-09 | 2025-04-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-08 | 2025-04-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-07 | 2025-04-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-03 | 2025-04-01 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-02 | 2025-03-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-04-01 | 2025-03-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-31 | 2025-03-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-28 | 2025-03-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-27 | 2025-03-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-26 | 2025-03-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-25 | 2025-03-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-24 | 2025-03-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-21 | 2025-03-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-20 | 2025-03-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-19 | 2025-03-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-18 | 2025-03-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-17 | 2025-03-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-14 | 2025-03-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-13 | 2025-03-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-12 | 2025-03-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-11 | 2025-03-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-10 | 2025-03-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-07 | 2025-03-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-06 | 2025-03-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-05 | 2025-03-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-04 | 2025-02-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-03-03 | 2025-02-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-28 | 2025-02-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-27 | 2025-02-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-26 | 2025-02-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-25 | 2025-02-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-24 | 2025-02-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-21 | 2025-02-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-20 | 2025-02-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-19 | 2025-02-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-18 | 2025-02-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-17 | 2025-02-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-14 | 2025-02-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-13 | 2025-02-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-12 | 2025-02-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-11 | 2025-02-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-10 | 2025-02-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-07 | 2025-02-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-06 | 2025-02-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-05 | 2025-02-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-04 | 2025-01-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-02-03 | 2025-01-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-27 | 2025-01-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-24 | 2025-01-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-23 | 2025-01-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-22 | 2025-01-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-21 | 2025-01-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-20 | 2025-01-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-17 | 2025-01-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-16 | 2025-01-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-15 | 2025-01-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-14 | 2025-01-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-13 | 2025-01-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-10 | 2025-01-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-09 | 2025-01-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-08 | 2025-01-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-07 | 2025-01-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-06 | 2025-01-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-03 | 2024-12-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2025-01-02 | 2024-12-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-30 | 2024-12-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-27 | 2024-12-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-23 | 2024-12-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-20 | 2024-12-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-19 | 2024-12-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-18 | 2024-12-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-17 | 2024-12-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-16 | 2024-12-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-13 | 2024-12-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-12 | 2024-12-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-11 | 2024-12-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-10 | 2024-12-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-09 | 2024-12-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-06 | 2024-12-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-05 | 2024-12-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-04 | 2024-12-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-03 | 2024-11-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-12-02 | 2024-11-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-29 | 2024-11-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-28 | 2024-11-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-27 | 2024-11-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-26 | 2024-11-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-25 | 2024-11-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-22 | 2024-11-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-21 | 2024-11-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-20 | 2024-11-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-19 | 2024-11-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-18 | 2024-11-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-15 | 2024-11-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-14 | 2024-11-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-13 | 2024-11-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-12 | 2024-11-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-11 | 2024-11-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-08 | 2024-11-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-07 | 2024-11-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-06 | 2024-11-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-05 | 2024-11-01 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-04 | 2024-10-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-11-01 | 2024-10-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-31 | 2024-10-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-30 | 2024-10-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-29 | 2024-10-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-28 | 2024-10-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-25 | 2024-10-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-24 | 2024-10-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-23 | 2024-10-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-22 | 2024-10-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-21 | 2024-10-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-18 | 2024-10-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-17 | 2024-10-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-16 | 2024-10-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-15 | 2024-10-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-14 | 2024-10-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-10 | 2024-10-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-09 | 2024-10-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-08 | 2024-10-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-07 | 2024-10-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-04 | 2024-10-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-03 | 2024-09-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-10-02 | 2024-09-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-30 | 2024-09-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-27 | 2024-09-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-26 | 2024-09-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-25 | 2024-09-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-24 | 2024-09-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-23 | 2024-09-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-20 | 2024-09-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-19 | 2024-09-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-17 | 2024-09-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-16 | 2024-09-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-13 | 2024-09-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-12 | 2024-09-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-11 | 2024-09-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-10 | 2024-09-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-09 | 2024-09-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-05 | 2024-09-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-04 | 2024-09-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-03 | 2024-08-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-09-02 | 2024-08-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-30 | 2024-08-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-29 | 2024-08-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-28 | 2024-08-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-27 | 2024-08-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-26 | 2024-08-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-23 | 2024-08-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-22 | 2024-08-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-21 | 2024-08-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-20 | 2024-08-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-19 | 2024-08-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-16 | 2024-08-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-15 | 2024-08-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-14 | 2024-08-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-13 | 2024-08-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-12 | 2024-08-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-09 | 2024-08-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-08 | 2024-08-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-07 | 2024-08-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-06 | 2024-08-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-05 | 2024-08-01 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-02 | 2024-07-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-08-01 | 2024-07-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-31 | 2024-07-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-30 | 2024-07-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-29 | 2024-07-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-26 | 2024-07-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-25 | 2024-07-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-24 | 2024-07-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-23 | 2024-07-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-22 | 2024-07-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-19 | 2024-07-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-18 | 2024-07-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-17 | 2024-07-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-16 | 2024-07-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-15 | 2024-07-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-12 | 2024-07-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-11 | 2024-07-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-10 | 2024-07-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-09 | 2024-07-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-08 | 2024-07-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-05 | 2024-07-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-04 | 2024-07-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-03 | 2024-06-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-07-02 | 2024-06-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-28 | 2024-06-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-27 | 2024-06-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-26 | 2024-06-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-25 | 2024-06-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-24 | 2024-06-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-21 | 2024-06-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-20 | 2024-06-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-19 | 2024-06-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-18 | 2024-06-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-17 | 2024-06-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-14 | 2024-06-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-13 | 2024-06-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-12 | 2024-06-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-11 | 2024-06-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-07 | 2024-06-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-06 | 2024-06-04 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-05 | 2024-06-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-04 | 2024-05-31 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-06-03 | 2024-05-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-31 | 2024-05-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-30 | 2024-05-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-29 | 2024-05-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-28 | 2024-05-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-27 | 2024-05-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-24 | 2024-05-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-23 | 2024-05-21 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-22 | 2024-05-20 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-21 | 2024-05-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-20 | 2024-05-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-17 | 2024-05-14 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-16 | 2024-05-13 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-14 | 2024-05-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-13 | 2024-05-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-10 | 2024-05-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-09 | 2024-05-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-08 | 2024-05-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-07 | 2024-05-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-06 | 2024-05-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-03 | 2024-04-30 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-05-02 | 2024-04-29 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-30 | 2024-04-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-29 | 2024-04-25 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-26 | 2024-04-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-25 | 2024-04-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-24 | 2024-04-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-23 | 2024-04-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-22 | 2024-04-18 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-19 | 2024-04-17 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-18 | 2024-04-16 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-17 | 2024-04-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-16 | 2024-04-12 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-15 | 2024-04-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-12 | 2024-04-10 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-11 | 2024-04-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-10 | 2024-04-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-09 | 2024-04-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-08 | 2024-04-03 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-05 | 2024-04-02 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-03 | 2024-03-28 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-04-02 | 2024-03-27 | 0.010 | 102,000 | +0 | 0.00% | 1,020 |
| 2024-03-28 | 2024-03-26 | 0.010 | 102,000 | +0 | 0.00% | 1,020 |
| 2024-03-27 | 2024-03-25 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2024-03-26 | 2024-03-22 | 0.010 | 102,000 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 0.010 | 102,000 | +0 | 0.00% | 1,020 |
| 2024-03-22 | 2024-03-20 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2024-03-21 | 2024-03-19 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2024-03-20 | 2024-03-18 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-03-19 | 2024-03-15 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-03-18 | 2024-03-14 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-03-15 | 2024-03-13 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-03-14 | 2024-03-12 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-03-13 | 2024-03-11 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-03-12 | 2024-03-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-03-11 | 2024-03-07 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-03-08 | 2024-03-06 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2024-03-07 | 2024-03-05 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2024-03-06 | 2024-03-04 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-03-05 | 2024-03-01 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-03-04 | 2024-02-29 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-03-01 | 2024-02-28 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-02-29 | 2024-02-27 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-02-28 | 2024-02-26 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-02-27 | 2024-02-23 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-02-26 | 2024-02-22 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-02-23 | 2024-02-21 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2024-02-22 | 2024-02-20 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2024-02-21 | 2024-02-19 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-02-20 | 2024-02-16 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-02-19 | 2024-02-15 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-02-16 | 2024-02-14 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-02-15 | 2024-02-09 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-02-14 | 2024-02-07 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-02-08 | 2024-02-06 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-02-07 | 2024-02-05 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-02-06 | 2024-02-02 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-02-05 | 2024-02-01 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-02-02 | 2024-01-31 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-02-01 | 2024-01-30 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-01-31 | 2024-01-29 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-01-30 | 2024-01-26 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-01-29 | 2024-01-25 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-01-26 | 2024-01-24 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-01-25 | 2024-01-23 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-01-24 | 2024-01-22 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-01-23 | 2024-01-19 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2024-01-22 | 2024-01-18 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-01-19 | 2024-01-17 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-01-18 | 2024-01-16 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-01-17 | 2024-01-15 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2024-01-16 | 2024-01-12 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2024-01-15 | 2024-01-11 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2024-01-12 | 2024-01-10 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2024-01-11 | 2024-01-09 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2024-01-10 | 2024-01-08 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2024-01-09 | 2024-01-05 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2024-01-08 | 2024-01-04 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2024-01-05 | 2024-01-03 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2024-01-04 | 2024-01-02 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2024-01-03 | 2023-12-29 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2024-01-02 | 2023-12-28 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2023-12-29 | 2023-12-27 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2023-12-28 | 2023-12-22 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2023-12-27 | 2023-12-21 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2023-12-22 | 2023-12-20 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2023-12-21 | 2023-12-19 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2023-12-20 | 2023-12-18 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2023-12-19 | 2023-12-15 | 0.011 | 102,000 | +0 | 0.00% | 1,122 |
| 2023-12-18 | 2023-12-14 | 0.010 | 102,000 | +0 | 0.00% | 1,020 |
| 2023-12-15 | 2023-12-13 | 0.010 | 102,000 | +0 | 0.00% | 1,020 |
| 2023-12-14 | 2023-12-12 | 0.010 | 102,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 0.012 | 102,000 | +0 | 0.00% | 1,224 |
| 2023-12-12 | 2023-12-08 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-12-11 | 2023-12-07 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-12-08 | 2023-12-06 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-12-07 | 2023-12-05 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-12-06 | 2023-12-04 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-12-05 | 2023-12-01 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-12-04 | 2023-11-30 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-12-01 | 2023-11-29 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-11-30 | 2023-11-28 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-11-29 | 2023-11-27 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-11-28 | 2023-11-24 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-11-27 | 2023-11-23 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-11-24 | 2023-11-22 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-11-23 | 2023-11-21 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-11-22 | 2023-11-20 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-11-21 | 2023-11-17 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-11-20 | 2023-11-16 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-11-17 | 2023-11-15 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-11-16 | 2023-11-14 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-11-15 | 2023-11-13 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-11-14 | 2023-11-10 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-11-13 | 2023-11-09 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-11-10 | 2023-11-08 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-11-09 | 2023-11-07 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-11-08 | 2023-11-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2023-11-07 | 2023-11-03 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-11-06 | 2023-11-02 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-11-03 | 2023-11-01 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-11-02 | 2023-10-31 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-11-01 | 2023-10-30 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-10-31 | 2023-10-27 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-10-30 | 2023-10-26 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-27 | 2023-10-25 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-26 | 2023-10-24 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-25 | 2023-10-20 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-10-24 | 2023-10-19 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2023-10-20 | 2023-10-18 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-10-19 | 2023-10-17 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-10-18 | 2023-10-16 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-17 | 2023-10-13 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-16 | 2023-10-12 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-13 | 2023-10-11 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-12 | 2023-10-10 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-11 | 2023-10-09 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-10-10 | 2023-10-06 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-10-09 | 2023-10-05 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-06 | 2023-10-04 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-05 | 2023-10-03 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-04 | 2023-09-29 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-10-03 | 2023-09-28 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-09-29 | 2023-09-27 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-09-28 | 2023-09-26 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-09-27 | 2023-09-25 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-09-26 | 2023-09-22 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-09-25 | 2023-09-21 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-09-22 | 2023-09-20 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-09-21 | 2023-09-19 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-09-20 | 2023-09-18 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-09-19 | 2023-09-15 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-09-18 | 2023-09-14 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-09-15 | 2023-09-13 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-09-14 | 2023-09-12 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-09-13 | 2023-09-11 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-09-12 | 2023-09-07 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-09-11 | 2023-09-06 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-09-07 | 2023-09-05 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-09-06 | 2023-09-04 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-09-05 | 2023-08-31 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-09-04 | 2023-08-30 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-08-31 | 2023-08-29 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-08-30 | 2023-08-28 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-08-29 | 2023-08-25 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-08-28 | 2023-08-24 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-08-25 | 2023-08-23 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-08-24 | 2023-08-22 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-08-23 | 2023-08-21 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-08-22 | 2023-08-18 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-08-21 | 2023-08-17 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-08-18 | 2023-08-16 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-08-17 | 2023-08-15 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-08-16 | 2023-08-14 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-08-15 | 2023-08-11 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-08-14 | 2023-08-10 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-08-11 | 2023-08-09 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-08-10 | 2023-08-08 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-08-09 | 2023-08-07 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2023-08-08 | 2023-08-04 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-08-07 | 2023-08-03 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-08-04 | 2023-08-02 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-08-03 | 2023-08-01 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-08-02 | 2023-07-31 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-08-01 | 2023-07-28 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2023-07-31 | 2023-07-27 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2023-07-28 | 2023-07-26 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-07-27 | 2023-07-25 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2023-07-26 | 2023-07-24 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2023-07-25 | 2023-07-21 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-07-24 | 2023-07-20 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-07-21 | 2023-07-19 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-07-20 | 2023-07-18 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2023-07-19 | 2023-07-14 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2023-07-18 | 2023-07-13 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2023-07-14 | 2023-07-12 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2023-07-13 | 2023-07-11 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-07-12 | 2023-07-10 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-07-11 | 2023-07-07 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-07-10 | 2023-07-06 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-07-07 | 2023-07-05 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-07-06 | 2023-07-04 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-07-05 | 2023-07-03 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-07-04 | 2023-06-30 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-07-03 | 2023-06-29 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-06-30 | 2023-06-28 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-06-29 | 2023-06-27 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-06-28 | 2023-06-26 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-06-27 | 2023-06-23 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2023-06-26 | 2023-06-21 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2023-06-23 | 2023-06-20 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-06-21 | 2023-06-19 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-06-20 | 2023-06-16 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-06-19 | 2023-06-15 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-06-16 | 2023-06-14 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-06-15 | 2023-06-13 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-06-14 | 2023-06-12 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-06-13 | 2023-06-09 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-06-12 | 2023-06-08 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-06-09 | 2023-06-07 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-06-08 | 2023-06-06 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2023-06-07 | 2023-06-05 | 0.013 | 102,000 | +0 | 0.00% | 1,326 |
| 2023-06-06 | 2023-06-02 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-06-05 | 2023-06-01 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-06-02 | 2023-05-31 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-06-01 | 2023-05-30 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-05-31 | 2023-05-29 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-05-30 | 2023-05-25 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-05-29 | 2023-05-24 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-05-25 | 2023-05-23 | 0.016 | 102,000 | +0 | 0.00% | 1,632 |
| 2023-05-24 | 2023-05-22 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-05-23 | 2023-05-19 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-05-22 | 2023-05-18 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-05-19 | 2023-05-17 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-05-18 | 2023-05-16 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-05-17 | 2023-05-15 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-05-16 | 2023-05-12 | 0.015 | 102,000 | +0 | 0.00% | 1,530 |
| 2023-05-15 | 2023-05-11 | 0.014 | 102,000 | +0 | 0.00% | 1,428 |
| 2023-05-12 | 2023-05-10 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-05-11 | 2023-05-09 | 0.017 | 102,000 | +0 | 0.00% | 1,734 |
| 2023-05-10 | 2023-05-08 | 0.019 | 102,000 | +0 | 0.00% | 1,938 |
| 2023-05-09 | 2023-05-05 | 0.018 | 102,000 | +0 | 0.00% | 1,836 |
| 2023-05-08 | 2023-05-04 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2023-05-05 | 2023-05-03 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2023-05-04 | 2023-05-02 | 0.020 | 102,000 | +0 | 0.00% | 2,040 |
| 2023-05-03 | 2023-04-28 | 0.021 | 102,000 | +0 | 0.00% | 2,142 |
| 2023-05-02 | 2023-04-27 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2023-04-28 | 2023-04-26 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2023-04-27 | 2023-04-25 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2023-04-26 | 2023-04-24 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2023-04-25 | 2023-04-21 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2023-04-24 | 2023-04-20 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2023-04-21 | 2023-04-19 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2023-04-20 | 2023-04-18 | 0.022 | 102,000 | +0 | 0.00% | 2,244 |
| 2023-04-19 | 2023-04-17 | 0.024 | 102,000 | +0 | 0.00% | 2,448 |
| 2023-04-18 | 2023-04-14 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2023-04-17 | 2023-04-13 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2023-04-14 | 2023-04-12 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2023-04-13 | 2023-04-11 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2023-04-12 | 2023-04-06 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2023-04-11 | 2023-04-04 | 0.024 | 102,000 | +0 | 0.00% | 2,448 |
| 2023-04-06 | 2023-04-03 | 0.024 | 102,000 | +0 | 0.00% | 2,448 |
| 2023-04-04 | 2023-03-31 | 0.024 | 102,000 | +0 | 0.00% | 2,448 |
| 2023-04-03 | 2023-03-30 | 0.024 | 102,000 | +0 | 0.00% | 2,448 |
| 2023-03-31 | 2023-03-29 | 0.024 | 102,000 | +0 | 0.00% | 2,448 |
| 2023-03-30 | 2023-03-28 | 0.024 | 102,000 | +0 | 0.00% | 2,448 |
| 2023-03-29 | 2023-03-27 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2023-03-28 | 2023-03-24 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2023-03-27 | 2023-03-23 | 0.028 | 102,000 | +0 | 0.00% | 2,856 |
| 2023-03-24 | 2023-03-22 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2023-03-23 | 2023-03-21 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2023-03-22 | 2023-03-20 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2023-03-21 | 2023-03-17 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2023-03-20 | 2023-03-16 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2023-03-17 | 2023-03-15 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2023-03-16 | 2023-03-14 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2023-03-15 | 2023-03-13 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2023-03-14 | 2023-03-10 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2023-03-13 | 2023-03-09 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2023-03-10 | 2023-03-08 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-03-09 | 2023-03-07 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-03-08 | 2023-03-06 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-03-07 | 2023-03-03 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-03-06 | 2023-03-02 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-03-03 | 2023-03-01 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-03-02 | 2023-02-28 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-03-01 | 2023-02-27 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2023-02-28 | 2023-02-24 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-02-27 | 2023-02-23 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-02-24 | 2023-02-22 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-02-23 | 2023-02-21 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-02-22 | 2023-02-20 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-02-21 | 2023-02-17 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-02-20 | 2023-02-16 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-02-17 | 2023-02-15 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-02-16 | 2023-02-14 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2023-02-15 | 2023-02-13 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2023-02-14 | 2023-02-10 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2023-02-13 | 2023-02-09 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2023-02-10 | 2023-02-08 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2023-02-09 | 2023-02-07 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2023-02-08 | 2023-02-06 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2023-02-07 | 2023-02-03 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-02-06 | 2023-02-02 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2023-02-03 | 2023-02-01 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2023-02-02 | 2023-01-31 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2023-02-01 | 2023-01-30 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2023-01-31 | 2023-01-27 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2023-01-30 | 2023-01-26 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2023-01-27 | 2023-01-20 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2023-01-26 | 2023-01-19 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2023-01-20 | 2023-01-18 | 0.028 | 102,000 | +0 | 0.00% | 2,856 |
| 2023-01-19 | 2023-01-17 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2023-01-18 | 2023-01-16 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2023-01-17 | 2023-01-13 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2023-01-16 | 2023-01-12 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-01-13 | 2023-01-11 | 0.028 | 102,000 | +0 | 0.00% | 2,856 |
| 2023-01-12 | 2023-01-10 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2023-01-11 | 2023-01-09 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2023-01-10 | 2023-01-06 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2023-01-09 | 2023-01-05 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2023-01-06 | 2023-01-04 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2023-01-05 | 2023-01-03 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2023-01-04 | 2022-12-30 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2023-01-03 | 2022-12-29 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-30 | 2022-12-28 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-29 | 2022-12-23 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-28 | 2022-12-22 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-23 | 2022-12-21 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-22 | 2022-12-20 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-21 | 2022-12-19 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-20 | 2022-12-16 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-19 | 2022-12-15 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-16 | 2022-12-14 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-15 | 2022-12-13 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-14 | 2022-12-12 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-13 | 2022-12-09 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-12-12 | 2022-12-08 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-12-09 | 2022-12-07 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-12-08 | 2022-12-06 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-12-07 | 2022-12-05 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-12-06 | 2022-12-02 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-12-05 | 2022-12-01 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-12-02 | 2022-11-30 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-12-01 | 2022-11-29 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-11-30 | 2022-11-28 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-11-29 | 2022-11-25 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-11-28 | 2022-11-24 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-11-25 | 2022-11-23 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-11-24 | 2022-11-22 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-11-23 | 2022-11-21 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-11-22 | 2022-11-18 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-11-21 | 2022-11-17 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-11-18 | 2022-11-16 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-11-17 | 2022-11-15 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-11-16 | 2022-11-14 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-11-15 | 2022-11-11 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-11-14 | 2022-11-10 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-11-11 | 2022-11-09 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-11-10 | 2022-11-08 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-11-09 | 2022-11-07 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-11-08 | 2022-11-04 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-11-07 | 2022-11-03 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-11-04 | 2022-11-02 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-11-03 | 2022-11-01 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-11-02 | 2022-10-31 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-11-01 | 2022-10-28 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-10-31 | 2022-10-27 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-10-28 | 2022-10-26 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-10-27 | 2022-10-25 | 0.024 | 102,000 | +0 | 0.00% | 2,448 |
| 2022-10-26 | 2022-10-24 | 0.023 | 102,000 | +0 | 0.00% | 2,346 |
| 2022-10-25 | 2022-10-21 | 0.024 | 102,000 | +0 | 0.00% | 2,448 |
| 2022-10-24 | 2022-10-20 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-10-21 | 2022-10-19 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-10-20 | 2022-10-18 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-10-19 | 2022-10-17 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-10-18 | 2022-10-14 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-10-17 | 2022-10-13 | 0.028 | 102,000 | +0 | 0.00% | 2,856 |
| 2022-10-14 | 2022-10-12 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-10-13 | 2022-10-11 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-10-12 | 2022-10-10 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-10-11 | 2022-10-07 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-10-10 | 2022-10-06 | 0.028 | 102,000 | +0 | 0.00% | 2,856 |
| 2022-10-07 | 2022-10-05 | 0.028 | 102,000 | +0 | 0.00% | 2,856 |
| 2022-10-06 | 2022-10-03 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-10-05 | 2022-09-30 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-10-03 | 2022-09-29 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-09-30 | 2022-09-28 | 0.028 | 102,000 | +0 | 0.00% | 2,856 |
| 2022-09-29 | 2022-09-27 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-09-28 | 2022-09-26 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-09-27 | 2022-09-23 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-09-26 | 2022-09-22 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-09-23 | 2022-09-21 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-09-22 | 2022-09-20 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-09-21 | 2022-09-19 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-09-20 | 2022-09-16 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-09-19 | 2022-09-15 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-09-16 | 2022-09-14 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-09-15 | 2022-09-13 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-09-14 | 2022-09-09 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-09-13 | 2022-09-08 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-09-09 | 2022-09-07 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-09-08 | 2022-09-06 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-09-07 | 2022-09-05 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-09-06 | 2022-09-02 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-09-05 | 2022-09-01 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-09-02 | 2022-08-31 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-09-01 | 2022-08-30 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-08-31 | 2022-08-29 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-08-30 | 2022-08-26 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-08-29 | 2022-08-25 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-08-26 | 2022-08-24 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-08-25 | 2022-08-23 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-08-24 | 2022-08-22 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-08-23 | 2022-08-19 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-08-22 | 2022-08-18 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-08-19 | 2022-08-17 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-08-18 | 2022-08-16 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-08-17 | 2022-08-15 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-08-16 | 2022-08-12 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-08-15 | 2022-08-11 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-08-12 | 2022-08-10 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-08-11 | 2022-08-09 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-08-10 | 2022-08-08 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-08-09 | 2022-08-05 | 0.025 | 102,000 | +0 | 0.00% | 2,550 |
| 2022-08-08 | 2022-08-04 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-08-05 | 2022-08-03 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-08-04 | 2022-08-02 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-08-03 | 2022-08-01 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-08-02 | 2022-07-29 | 0.028 | 102,000 | +0 | 0.00% | 2,856 |
| 2022-08-01 | 2022-07-28 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-07-29 | 2022-07-27 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-07-28 | 2022-07-26 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-07-27 | 2022-07-25 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-07-26 | 2022-07-22 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-07-25 | 2022-07-21 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-07-22 | 2022-07-20 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-07-21 | 2022-07-19 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-07-20 | 2022-07-18 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-07-19 | 2022-07-15 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-07-18 | 2022-07-14 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-07-15 | 2022-07-13 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-07-14 | 2022-07-12 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-07-13 | 2022-07-11 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-07-12 | 2022-07-08 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-07-11 | 2022-07-07 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-07-08 | 2022-07-06 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-07-07 | 2022-07-05 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-07-06 | 2022-07-04 | 0.037 | 102,000 | +0 | 0.00% | 3,774 |
| 2022-07-05 | 2022-06-30 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-07-04 | 2022-06-29 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-06-30 | 2022-06-28 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-06-29 | 2022-06-27 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-06-28 | 2022-06-24 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-06-27 | 2022-06-23 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-06-24 | 2022-06-22 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-06-23 | 2022-06-21 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-06-22 | 2022-06-20 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-06-21 | 2022-06-17 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-06-20 | 2022-06-16 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-06-17 | 2022-06-15 | 0.037 | 102,000 | +0 | 0.00% | 3,774 |
| 2022-06-16 | 2022-06-14 | 0.037 | 102,000 | +0 | 0.00% | 3,774 |
| 2022-06-15 | 2022-06-13 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-06-14 | 2022-06-10 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-06-13 | 2022-06-09 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-06-10 | 2022-06-08 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-06-09 | 2022-06-07 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-06-08 | 2022-06-06 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-06-07 | 2022-06-02 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-06-06 | 2022-06-01 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-06-02 | 2022-05-31 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-06-01 | 2022-05-30 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-05-31 | 2022-05-27 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-05-30 | 2022-05-26 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-05-27 | 2022-05-25 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-05-26 | 2022-05-24 | 0.037 | 102,000 | +0 | 0.00% | 3,774 |
| 2022-05-25 | 2022-05-23 | 0.037 | 102,000 | +0 | 0.00% | 3,774 |
| 2022-05-24 | 2022-05-20 | 0.038 | 102,000 | +0 | 0.00% | 3,876 |
| 2022-05-23 | 2022-05-19 | 0.037 | 102,000 | +0 | 0.00% | 3,774 |
| 2022-05-20 | 2022-05-18 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-05-19 | 2022-05-17 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-05-18 | 2022-05-16 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-05-17 | 2022-05-13 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-05-16 | 2022-05-12 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-05-13 | 2022-05-11 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-05-12 | 2022-05-10 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-05-11 | 2022-05-06 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-05-10 | 2022-05-05 | 0.027 | 102,000 | +0 | 0.00% | 2,754 |
| 2022-05-06 | 2022-05-04 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-05-05 | 2022-05-03 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-05-04 | 2022-04-29 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-05-03 | 2022-04-28 | 0.028 | 102,000 | +0 | 0.00% | 2,856 |
| 2022-04-29 | 2022-04-27 | 0.028 | 102,000 | +0 | 0.00% | 2,856 |
| 2022-04-28 | 2022-04-26 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-04-27 | 2022-04-25 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-04-26 | 2022-04-22 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-04-25 | 2022-04-21 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-04-22 | 2022-04-20 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-04-21 | 2022-04-19 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-04-20 | 2022-04-14 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-04-19 | 2022-04-13 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-04-14 | 2022-04-12 | 0.029 | 102,000 | +0 | 0.00% | 2,958 |
| 2022-04-13 | 2022-04-11 | 0.028 | 102,000 | +0 | 0.00% | 2,856 |
| 2022-04-12 | 2022-04-08 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-04-11 | 2022-04-07 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-04-08 | 2022-04-06 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-04-07 | 2022-04-04 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-04-06 | 2022-04-01 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-04-04 | 2022-03-31 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-04-01 | 2022-03-30 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-03-31 | 2022-03-29 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-03-30 | 2022-03-28 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-03-29 | 2022-03-25 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-03-28 | 2022-03-24 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-03-25 | 2022-03-23 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-03-24 | 2022-03-22 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-03-23 | 2022-03-21 | 0.037 | 102,000 | +0 | 0.00% | 3,774 |
| 2022-03-22 | 2022-03-18 | 0.037 | 102,000 | +0 | 0.00% | 3,774 |
| 2022-03-21 | 2022-03-17 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-03-18 | 2022-03-16 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-03-17 | 2022-03-15 | 0.026 | 102,000 | +0 | 0.00% | 2,652 |
| 2022-03-16 | 2022-03-14 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-03-15 | 2022-03-11 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-03-14 | 2022-03-10 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-03-11 | 2022-03-09 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-03-10 | 2022-03-08 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-03-09 | 2022-03-07 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-03-08 | 2022-03-04 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-03-07 | 2022-03-03 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-03-04 | 2022-03-02 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-03-03 | 2022-03-01 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-03-02 | 2022-02-28 | 0.038 | 102,000 | +0 | 0.00% | 3,876 |
| 2022-03-01 | 2022-02-25 | 0.030 | 102,000 | +0 | 0.00% | 3,060 |
| 2022-02-28 | 2022-02-24 | 0.031 | 102,000 | +0 | 0.00% | 3,162 |
| 2022-02-25 | 2022-02-23 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-02-24 | 2022-02-22 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-02-23 | 2022-02-21 | 0.032 | 102,000 | +0 | 0.00% | 3,264 |
| 2022-02-22 | 2022-02-18 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-02-21 | 2022-02-17 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-02-18 | 2022-02-16 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-02-17 | 2022-02-15 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-02-16 | 2022-02-14 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-02-15 | 2022-02-11 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-02-14 | 2022-02-10 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-02-11 | 2022-02-09 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-02-10 | 2022-02-08 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-02-09 | 2022-02-07 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-02-08 | 2022-02-04 | 0.034 | 102,000 | +0 | 0.00% | 3,468 |
| 2022-02-07 | 2022-01-31 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-02-04 | 2022-01-27 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-01-28 | 2022-01-26 | 0.038 | 102,000 | +0 | 0.00% | 3,876 |
| 2022-01-27 | 2022-01-25 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-01-26 | 2022-01-24 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-01-25 | 2022-01-21 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-01-24 | 2022-01-20 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-01-21 | 2022-01-19 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-01-20 | 2022-01-18 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-01-19 | 2022-01-17 | 0.033 | 102,000 | +0 | 0.00% | 3,366 |
| 2022-01-18 | 2022-01-14 | 0.035 | 102,000 | +0 | 0.00% | 3,570 |
| 2022-01-17 | 2022-01-13 | 0.039 | 102,000 | +0 | 0.00% | 3,978 |
| 2022-01-14 | 2022-01-12 | 0.037 | 102,000 | +0 | 0.00% | 3,774 |
| 2022-01-13 | 2022-01-11 | 0.036 | 102,000 | +0 | 0.00% | 3,672 |
| 2022-01-12 | 2022-01-10 | 0.039 | 102,000 | +0 | 0.00% | 3,978 |
| 2022-01-11 | 2022-01-07 | 0.038 | 102,000 | +0 | 0.00% | 3,876 |
| 2022-01-10 | 2022-01-06 | 0.038 | 102,000 | +0 | 0.00% | 3,876 |
| 2022-01-07 | 2022-01-05 | 0.039 | 102,000 | +0 | 0.00% | 3,978 |
| 2022-01-06 | 2022-01-04 | 0.039 | 102,000 | +0 | 0.00% | 3,978 |
| 2022-01-05 | 2022-01-03 | 0.041 | 102,000 | +0 | 0.00% | 4,182 |
| 2022-01-04 | 2021-12-31 | 0.041 | 102,000 | +0 | 0.00% | 4,182 |
| 2022-01-03 | 2021-12-29 | 0.041 | 102,000 | +0 | 0.00% | 4,182 |
| 2021-12-30 | 2021-12-28 | 0.041 | 102,000 | +0 | 0.00% | 4,182 |
| 2021-12-29 | 2021-12-24 | 0.041 | 102,000 | +0 | 0.00% | 4,182 |
| 2021-12-28 | 2021-12-22 | 0.041 | 102,000 | +0 | 0.00% | 4,182 |
| 2021-12-23 | 2021-12-21 | 0.042 | 102,000 | +0 | 0.00% | 4,284 |
| 2021-12-22 | 2021-12-20 | 0.042 | 102,000 | +0 | 0.00% | 4,284 |
| 2021-12-21 | 2021-12-17 | 0.039 | 102,000 | +0 | 0.00% | 3,978 |
| 2021-12-20 | 2021-12-16 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-12-17 | 2021-12-15 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-12-16 | 2021-12-14 | 0.038 | 102,000 | +0 | 0.00% | 3,876 |
| 2021-12-15 | 2021-12-13 | 0.038 | 102,000 | +0 | 0.00% | 3,876 |
| 2021-12-14 | 2021-12-10 | 0.038 | 102,000 | +0 | 0.00% | 3,876 |
| 2021-12-13 | 2021-12-09 | 0.038 | 102,000 | +0 | 0.00% | 3,876 |
| 2021-12-10 | 2021-12-08 | 0.038 | 102,000 | +0 | 0.00% | 3,876 |
| 2021-12-09 | 2021-12-07 | 0.039 | 102,000 | +0 | 0.00% | 3,978 |
| 2021-12-08 | 2021-12-06 | 0.042 | 102,000 | +0 | 0.00% | 4,284 |
| 2021-12-07 | 2021-12-03 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-12-06 | 2021-12-02 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-12-03 | 2021-12-01 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-12-02 | 2021-11-30 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-12-01 | 2021-11-29 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-11-30 | 2021-11-26 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-11-29 | 2021-11-25 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-11-26 | 2021-11-24 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-11-25 | 2021-11-23 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-11-24 | 2021-11-22 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-11-23 | 2021-11-19 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-11-22 | 2021-11-18 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-11-19 | 2021-11-17 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-11-18 | 2021-11-16 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-11-17 | 2021-11-15 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-11-16 | 2021-11-12 | 0.042 | 102,000 | +0 | 0.00% | 4,284 |
| 2021-11-15 | 2021-11-11 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-11-12 | 2021-11-10 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-11-11 | 2021-11-09 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-11-10 | 2021-11-08 | 0.046 | 102,000 | +0 | 0.00% | 4,692 |
| 2021-11-09 | 2021-11-05 | 0.042 | 102,000 | +0 | 0.00% | 4,284 |
| 2021-11-08 | 2021-11-04 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-11-05 | 2021-11-03 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-11-04 | 2021-11-02 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-11-03 | 2021-11-01 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-11-02 | 2021-10-29 | 0.048 | 102,000 | +0 | 0.00% | 4,896 |
| 2021-11-01 | 2021-10-28 | 0.048 | 102,000 | +0 | 0.00% | 4,896 |
| 2021-10-29 | 2021-10-27 | 0.048 | 102,000 | +0 | 0.00% | 4,896 |
| 2021-10-28 | 2021-10-26 | 0.048 | 102,000 | +0 | 0.00% | 4,896 |
| 2021-10-27 | 2021-10-25 | 0.048 | 102,000 | +0 | 0.00% | 4,896 |
| 2021-10-26 | 2021-10-22 | 0.048 | 102,000 | +0 | 0.00% | 4,896 |
| 2021-10-25 | 2021-10-21 | 0.049 | 102,000 | +0 | 0.00% | 4,998 |
| 2021-10-22 | 2021-10-20 | 0.051 | 102,000 | +0 | 0.00% | 5,202 |
| 2021-10-21 | 2021-10-19 | 0.054 | 102,000 | +0 | 0.00% | 5,508 |
| 2021-10-20 | 2021-10-18 | 0.048 | 102,000 | +0 | 0.00% | 4,896 |
| 2021-10-19 | 2021-10-15 | 0.046 | 102,000 | +0 | 0.00% | 4,692 |
| 2021-10-18 | 2021-10-12 | 0.042 | 102,000 | +0 | 0.00% | 4,284 |
| 2021-10-15 | 2021-10-11 | 0.042 | 102,000 | +0 | 0.00% | 4,284 |
| 2021-10-12 | 2021-10-08 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-10-11 | 2021-10-07 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-10-08 | 2021-10-06 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-10-07 | 2021-10-05 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-10-06 | 2021-10-04 | 0.049 | 102,000 | +0 | 0.00% | 4,998 |
| 2021-10-05 | 2021-09-30 | 0.049 | 102,000 | +0 | 0.00% | 4,998 |
| 2021-10-04 | 2021-09-29 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-09-30 | 2021-09-28 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-09-29 | 2021-09-27 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-09-28 | 2021-09-24 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-09-27 | 2021-09-23 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-09-24 | 2021-09-21 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-09-23 | 2021-09-20 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-09-21 | 2021-09-17 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-09-20 | 2021-09-16 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-09-17 | 2021-09-15 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-09-16 | 2021-09-14 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-09-15 | 2021-09-13 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-09-14 | 2021-09-10 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-09-13 | 2021-09-09 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-09-10 | 2021-09-08 | 0.048 | 102,000 | +0 | 0.00% | 4,896 |
| 2021-09-09 | 2021-09-07 | 0.046 | 102,000 | +0 | 0.00% | 4,692 |
| 2021-09-08 | 2021-09-06 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-09-07 | 2021-09-03 | 0.047 | 102,000 | +0 | 0.00% | 4,794 |
| 2021-09-06 | 2021-09-02 | 0.047 | 102,000 | +0 | 0.00% | 4,794 |
| 2021-09-03 | 2021-09-01 | 0.053 | 102,000 | +0 | 0.00% | 5,406 |
| 2021-09-02 | 2021-08-31 | 0.053 | 102,000 | +0 | 0.00% | 5,406 |
| 2021-09-01 | 2021-08-30 | 0.053 | 102,000 | +0 | 0.00% | 5,406 |
| 2021-08-31 | 2021-08-27 | 0.054 | 102,000 | +0 | 0.00% | 5,508 |
| 2021-08-30 | 2021-08-26 | 0.054 | 102,000 | +0 | 0.00% | 5,508 |
| 2021-08-27 | 2021-08-25 | 0.054 | 102,000 | +0 | 0.00% | 5,508 |
| 2021-08-26 | 2021-08-24 | 0.052 | 102,000 | +0 | 0.00% | 5,304 |
| 2021-08-25 | 2021-08-23 | 0.050 | 102,000 | +0 | 0.00% | 5,100 |
| 2021-08-24 | 2021-08-20 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-08-23 | 2021-08-19 | 0.044 | 102,000 | +0 | 0.00% | 4,488 |
| 2021-08-20 | 2021-08-18 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-08-19 | 2021-08-17 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-08-18 | 2021-08-16 | 0.043 | 102,000 | +0 | 0.00% | 4,386 |
| 2021-08-17 | 2021-08-13 | 0.047 | 102,000 | +0 | 0.00% | 4,794 |
| 2021-08-16 | 2021-08-12 | 0.050 | 102,000 | +0 | 0.00% | 5,100 |
| 2021-08-13 | 2021-08-11 | 0.054 | 102,000 | +0 | 0.00% | 5,508 |
| 2021-08-12 | 2021-08-10 | 0.046 | 102,000 | +0 | 0.00% | 4,692 |
| 2021-08-11 | 2021-08-09 | 0.047 | 102,000 | +0 | 0.00% | 4,794 |
| 2021-08-10 | 2021-08-06 | 0.048 | 102,000 | +0 | 0.00% | 4,896 |
| 2021-08-09 | 2021-08-05 | 0.049 | 102,000 | +0 | 0.00% | 4,998 |
| 2021-08-06 | 2021-08-04 | 0.050 | 102,000 | +0 | 0.00% | 5,100 |
| 2021-08-05 | 2021-08-03 | 0.052 | 102,000 | +0 | 0.00% | 5,304 |
| 2021-08-04 | 2021-08-02 | 0.052 | 102,000 | +0 | 0.00% | 5,304 |
| 2021-08-03 | 2021-07-30 | 0.052 | 102,000 | +0 | 0.00% | 5,304 |
| 2021-08-02 | 2021-07-29 | 0.048 | 102,000 | +0 | 0.00% | 4,896 |
| 2021-07-30 | 2021-07-28 | 0.045 | 102,000 | +0 | 0.00% | 4,590 |
| 2021-07-29 | 2021-07-27 | 0.048 | 102,000 | +0 | 0.00% | 4,896 |
| 2021-07-28 | 2021-07-26 | 0.055 | 102,000 | +0 | 0.00% | 5,610 |
| 2021-07-27 | 2021-07-23 | 0.055 | 102,000 | +0 | 0.00% | 5,610 |
| 2021-07-26 | 2021-07-22 | 0.056 | 102,000 | +0 | 0.00% | 5,712 |
| 2021-07-23 | 2021-07-21 | 0.059 | 102,000 | +0 | 0.00% | 6,018 |
| 2021-07-22 | 2021-07-20 | 0.055 | 102,000 | +0 | 0.00% | 5,610 |
| 2021-07-21 | 2021-07-19 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-07-20 | 2021-07-16 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-07-19 | 2021-07-15 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2021-07-16 | 2021-07-14 | 0.067 | 102,000 | +0 | 0.00% | 6,834 |
| 2021-07-15 | 2021-07-13 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2021-07-14 | 2021-07-12 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2021-07-13 | 2021-07-09 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-07-12 | 2021-07-08 | 0.059 | 102,000 | +0 | 0.00% | 6,018 |
| 2021-07-09 | 2021-07-07 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2021-07-08 | 2021-07-06 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2021-07-07 | 2021-07-05 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2021-07-06 | 2021-07-02 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2021-07-05 | 2021-06-30 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2021-07-02 | 2021-06-29 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-06-30 | 2021-06-28 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-06-29 | 2021-06-25 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2021-06-28 | 2021-06-24 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2021-06-25 | 2021-06-23 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2021-06-24 | 2021-06-22 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2021-06-23 | 2021-06-21 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2021-06-22 | 2021-06-18 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2021-06-21 | 2021-06-17 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2021-06-18 | 2021-06-16 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2021-06-17 | 2021-06-15 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2021-06-16 | 2021-06-11 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2021-06-15 | 2021-06-10 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2021-06-11 | 2021-06-09 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2021-06-10 | 2021-06-08 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2021-06-09 | 2021-06-07 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2021-06-08 | 2021-06-04 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2021-06-07 | 2021-06-03 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2021-06-04 | 2021-06-02 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2021-06-03 | 2021-06-01 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2021-06-02 | 2021-05-31 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2021-06-01 | 2021-05-28 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2021-05-31 | 2021-05-27 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2021-05-28 | 2021-05-26 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2021-05-27 | 2021-05-25 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2021-05-26 | 2021-05-24 | 0.067 | 102,000 | +0 | 0.00% | 6,834 |
| 2021-05-25 | 2021-05-21 | 0.067 | 102,000 | +0 | 0.00% | 6,834 |
| 2021-05-24 | 2021-05-20 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2021-05-21 | 2021-05-18 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2021-05-20 | 2021-05-17 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2021-05-18 | 2021-05-14 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2021-05-17 | 2021-05-13 | 0.068 | 102,000 | +0 | 0.00% | 6,936 |
| 2021-05-14 | 2021-05-12 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2021-05-13 | 2021-05-11 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2021-05-12 | 2021-05-10 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2021-05-11 | 2021-05-07 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2021-05-10 | 2021-05-06 | 0.078 | 102,000 | +0 | 0.00% | 7,956 |
| 2021-05-07 | 2021-05-05 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2021-05-06 | 2021-05-04 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2021-05-05 | 2021-05-03 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2021-05-04 | 2021-04-30 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2021-05-03 | 2021-04-29 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2021-04-30 | 2021-04-28 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2021-04-29 | 2021-04-27 | 0.077 | 102,000 | +0 | 0.00% | 7,854 |
| 2021-04-28 | 2021-04-26 | 0.084 | 102,000 | +0 | 0.00% | 8,568 |
| 2021-04-27 | 2021-04-23 | 0.088 | 102,000 | +0 | 0.00% | 8,976 |
| 2021-04-26 | 2021-04-22 | 0.096 | 102,000 | +0 | 0.00% | 9,792 |
| 2021-04-23 | 2021-04-21 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2021-04-22 | 2021-04-20 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2021-04-21 | 2021-04-19 | 0.059 | 102,000 | +0 | 0.00% | 6,018 |
| 2021-04-20 | 2021-04-16 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-04-19 | 2021-04-15 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-04-16 | 2021-04-14 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-04-15 | 2021-04-13 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2021-04-14 | 2021-04-12 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-04-13 | 2021-04-09 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-04-12 | 2021-04-08 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2021-04-09 | 2021-04-07 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-04-08 | 2021-04-01 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-04-07 | 2021-03-31 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-04-01 | 2021-03-30 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2021-03-31 | 2021-03-29 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2021-03-30 | 2021-03-26 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2021-03-29 | 2021-03-25 | 0.068 | 102,000 | +0 | 0.00% | 6,936 |
| 2021-03-26 | 2021-03-24 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2021-03-25 | 2021-03-23 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2021-03-24 | 2021-03-22 | 0.067 | 102,000 | +0 | 0.00% | 6,834 |
| 2021-03-23 | 2021-03-19 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2021-03-22 | 2021-03-18 | 0.068 | 102,000 | +0 | 0.00% | 6,936 |
| 2021-03-19 | 2021-03-17 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2021-03-18 | 2021-03-16 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2021-03-17 | 2021-03-15 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2021-03-16 | 2021-03-12 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2021-03-15 | 2021-03-11 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2021-03-12 | 2021-03-10 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2021-03-11 | 2021-03-09 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2021-03-10 | 2021-03-08 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2021-03-09 | 2021-03-05 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2021-03-08 | 2021-03-04 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2021-03-05 | 2021-03-03 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2021-03-04 | 2021-03-02 | 0.077 | 102,000 | +0 | 0.00% | 7,854 |
| 2021-03-03 | 2021-03-01 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2021-03-02 | 2021-02-26 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2021-03-01 | 2021-02-25 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2021-02-26 | 2021-02-24 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2021-02-25 | 2021-02-23 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2021-02-24 | 2021-02-22 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2021-02-23 | 2021-02-19 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2021-02-22 | 2021-02-18 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2021-02-19 | 2021-02-17 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2021-02-18 | 2021-02-16 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-02-17 | 2021-02-11 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-02-16 | 2021-02-09 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-02-10 | 2021-02-08 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2021-02-09 | 2021-02-05 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2021-02-08 | 2021-02-04 | 0.058 | 102,000 | +0 | 0.00% | 5,916 |
| 2021-02-05 | 2021-02-03 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-02-04 | 2021-02-02 | 0.058 | 102,000 | +0 | 0.00% | 5,916 |
| 2021-02-03 | 2021-02-01 | 0.058 | 102,000 | +0 | 0.00% | 5,916 |
| 2021-02-02 | 2021-01-29 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-02-01 | 2021-01-28 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2021-01-29 | 2021-01-27 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-01-28 | 2021-01-26 | 0.059 | 102,000 | +0 | 0.00% | 6,018 |
| 2021-01-27 | 2021-01-25 | 0.058 | 102,000 | +0 | 0.00% | 5,916 |
| 2021-01-26 | 2021-01-22 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-01-25 | 2021-01-21 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-01-22 | 2021-01-20 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-01-21 | 2021-01-19 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2021-01-20 | 2021-01-18 | 0.058 | 102,000 | +0 | 0.00% | 5,916 |
| 2021-01-19 | 2021-01-15 | 0.059 | 102,000 | +0 | 0.00% | 6,018 |
| 2021-01-18 | 2021-01-14 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-01-15 | 2021-01-13 | 0.058 | 102,000 | +0 | 0.00% | 5,916 |
| 2021-01-14 | 2021-01-12 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-01-13 | 2021-01-11 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-01-12 | 2021-01-08 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2021-01-11 | 2021-01-07 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2021-01-08 | 2021-01-06 | 0.058 | 102,000 | +0 | 0.00% | 5,916 |
| 2021-01-07 | 2021-01-05 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2021-01-06 | 2021-01-04 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-01-05 | 2020-12-31 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2021-01-04 | 2020-12-29 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-12-30 | 2020-12-28 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-12-29 | 2020-12-24 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2020-12-28 | 2020-12-22 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-12-23 | 2020-12-21 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-12-22 | 2020-12-18 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-12-21 | 2020-12-17 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-12-18 | 2020-12-16 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-12-17 | 2020-12-15 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-12-16 | 2020-12-14 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-12-15 | 2020-12-11 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-12-14 | 2020-12-10 | 0.068 | 102,000 | +0 | 0.00% | 6,936 |
| 2020-12-11 | 2020-12-09 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2020-12-10 | 2020-12-08 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2020-12-09 | 2020-12-07 | 0.068 | 102,000 | +0 | 0.00% | 6,936 |
| 2020-12-08 | 2020-12-04 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-12-07 | 2020-12-03 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-12-04 | 2020-12-02 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-12-03 | 2020-12-01 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-12-02 | 2020-11-30 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-12-01 | 2020-11-27 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-11-30 | 2020-11-26 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-11-27 | 2020-11-25 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-11-26 | 2020-11-24 | 0.055 | 102,000 | +0 | 0.00% | 5,610 |
| 2020-11-25 | 2020-11-23 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-11-24 | 2020-11-20 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-11-23 | 2020-11-19 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-11-20 | 2020-11-18 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-11-19 | 2020-11-17 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-11-18 | 2020-11-16 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-11-17 | 2020-11-13 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2020-11-16 | 2020-11-12 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-11-13 | 2020-11-11 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-11-12 | 2020-11-10 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2020-11-11 | 2020-11-09 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-11-10 | 2020-11-06 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-11-09 | 2020-11-05 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-11-06 | 2020-11-04 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-11-05 | 2020-11-03 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-11-04 | 2020-11-02 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-11-03 | 2020-10-30 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2020-11-02 | 2020-10-29 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2020-10-30 | 2020-10-28 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2020-10-29 | 2020-10-27 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2020-10-28 | 2020-10-23 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-10-27 | 2020-10-22 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-10-23 | 2020-10-21 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-10-22 | 2020-10-20 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-10-21 | 2020-10-19 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-10-20 | 2020-10-16 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-10-19 | 2020-10-15 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-10-16 | 2020-10-14 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-10-15 | 2020-10-12 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-10-14 | 2020-10-09 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-10-12 | 2020-10-08 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-10-09 | 2020-10-07 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-10-08 | 2020-10-06 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-10-07 | 2020-10-05 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-10-06 | 2020-09-30 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2020-10-05 | 2020-09-29 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-09-30 | 2020-09-28 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-09-29 | 2020-09-25 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-09-28 | 2020-09-24 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2020-09-25 | 2020-09-23 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-09-24 | 2020-09-22 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-09-23 | 2020-09-21 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2020-09-22 | 2020-09-18 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2020-09-21 | 2020-09-17 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2020-09-18 | 2020-09-16 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2020-09-17 | 2020-09-15 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2020-09-16 | 2020-09-14 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2020-09-15 | 2020-09-11 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-09-14 | 2020-09-10 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-09-11 | 2020-09-09 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2020-09-10 | 2020-09-08 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2020-09-09 | 2020-09-07 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2020-09-08 | 2020-09-04 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2020-09-07 | 2020-09-03 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-09-04 | 2020-09-02 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-09-03 | 2020-09-01 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-09-02 | 2020-08-31 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-09-01 | 2020-08-28 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-08-31 | 2020-08-27 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-08-28 | 2020-08-26 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2020-08-27 | 2020-08-25 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-08-26 | 2020-08-24 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-08-25 | 2020-08-21 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-08-24 | 2020-08-20 | 0.061 | 102,000 | +0 | 0.00% | 6,222 |
| 2020-08-21 | 2020-08-19 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-08-20 | 2020-08-18 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2020-08-19 | 2020-08-17 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-08-18 | 2020-08-14 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-08-17 | 2020-08-13 | 0.067 | 102,000 | +0 | 0.00% | 6,834 |
| 2020-08-14 | 2020-08-12 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-08-13 | 2020-08-11 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2020-08-12 | 2020-08-10 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2020-08-11 | 2020-08-07 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2020-08-10 | 2020-08-06 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2020-08-07 | 2020-08-05 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2020-08-06 | 2020-08-04 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2020-08-05 | 2020-08-03 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2020-08-04 | 2020-07-31 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-08-03 | 2020-07-30 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2020-07-31 | 2020-07-29 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2020-07-30 | 2020-07-28 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2020-07-29 | 2020-07-27 | 0.068 | 102,000 | +0 | 0.00% | 6,936 |
| 2020-07-28 | 2020-07-24 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2020-07-27 | 2020-07-23 | 0.079 | 102,000 | +0 | 0.00% | 8,058 |
| 2020-07-24 | 2020-07-22 | 0.080 | 102,000 | +0 | 0.00% | 8,160 |
| 2020-07-23 | 2020-07-21 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2020-07-22 | 2020-07-20 | 0.079 | 102,000 | +0 | 0.00% | 8,058 |
| 2020-07-21 | 2020-07-17 | 0.082 | 102,000 | +0 | 0.00% | 8,364 |
| 2020-07-20 | 2020-07-16 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2020-07-17 | 2020-07-15 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2020-07-16 | 2020-07-14 | 0.083 | 102,000 | +0 | 0.00% | 8,466 |
| 2020-07-15 | 2020-07-13 | 0.083 | 102,000 | +0 | 0.00% | 8,466 |
| 2020-07-14 | 2020-07-10 | 0.077 | 102,000 | +0 | 0.00% | 7,854 |
| 2020-07-13 | 2020-07-09 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2020-07-10 | 2020-07-08 | 0.053 | 102,000 | +0 | 0.00% | 5,406 |
| 2020-07-09 | 2020-07-07 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2020-07-08 | 2020-07-06 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2020-07-07 | 2020-07-03 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2020-07-06 | 2020-07-02 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2020-07-03 | 2020-06-30 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2020-07-02 | 2020-06-29 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2020-06-30 | 2020-06-26 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2020-06-29 | 2020-06-24 | 0.079 | 102,000 | +0 | 0.00% | 8,058 |
| 2020-06-26 | 2020-06-23 | 0.079 | 102,000 | +0 | 0.00% | 8,058 |
| 2020-06-24 | 2020-06-22 | 0.079 | 102,000 | +0 | 0.00% | 8,058 |
| 2020-06-23 | 2020-06-19 | 0.082 | 102,000 | +0 | 0.00% | 8,364 |
| 2020-06-22 | 2020-06-18 | 0.083 | 102,000 | +0 | 0.00% | 8,466 |
| 2020-06-19 | 2020-06-17 | 0.080 | 102,000 | +0 | 0.00% | 8,160 |
| 2020-06-18 | 2020-06-16 | 0.083 | 102,000 | +0 | 0.00% | 8,466 |
| 2020-06-17 | 2020-06-15 | 0.084 | 102,000 | +0 | 0.00% | 8,568 |
| 2020-06-16 | 2020-06-12 | 0.083 | 102,000 | +0 | 0.00% | 8,466 |
| 2020-06-15 | 2020-06-11 | 0.084 | 102,000 | +0 | 0.00% | 8,568 |
| 2020-06-12 | 2020-06-10 | 0.084 | 102,000 | +0 | 0.00% | 8,568 |
| 2020-06-11 | 2020-06-09 | 0.084 | 102,000 | +0 | 0.00% | 8,568 |
| 2020-06-10 | 2020-06-08 | 0.084 | 102,000 | +0 | 0.00% | 8,568 |
| 2020-06-09 | 2020-06-05 | 0.085 | 102,000 | +0 | 0.00% | 8,670 |
| 2020-06-08 | 2020-06-04 | 0.085 | 102,000 | +0 | 0.00% | 8,670 |
| 2020-06-05 | 2020-06-03 | 0.085 | 102,000 | +0 | 0.00% | 8,670 |
| 2020-06-04 | 2020-06-02 | 0.078 | 102,000 | +0 | 0.00% | 7,956 |
| 2020-06-03 | 2020-06-01 | 0.085 | 102,000 | +0 | 0.00% | 8,670 |
| 2020-06-02 | 2020-05-29 | 0.085 | 102,000 | +0 | 0.00% | 8,670 |
| 2020-06-01 | 2020-05-28 | 0.085 | 102,000 | +0 | 0.00% | 8,670 |
| 2020-05-29 | 2020-05-27 | 0.085 | 102,000 | +0 | 0.00% | 8,670 |
| 2020-05-28 | 2020-05-26 | 0.084 | 102,000 | +0 | 0.00% | 8,568 |
| 2020-05-27 | 2020-05-25 | 0.084 | 102,000 | +0 | 0.00% | 8,568 |
| 2020-05-26 | 2020-05-22 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2020-05-25 | 2020-05-21 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2020-05-22 | 2020-05-20 | 0.086 | 102,000 | +0 | 0.00% | 8,772 |
| 2020-05-21 | 2020-05-19 | 0.086 | 102,000 | +0 | 0.00% | 8,772 |
| 2020-05-20 | 2020-05-18 | 0.086 | 102,000 | +0 | 0.00% | 8,772 |
| 2020-05-19 | 2020-05-15 | 0.094 | 102,000 | +0 | 0.00% | 9,588 |
| 2020-05-18 | 2020-05-14 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2020-05-15 | 2020-05-13 | 0.104 | 102,000 | +0 | 0.00% | 10,608 |
| 2020-05-14 | 2020-05-12 | 0.112 | 102,000 | +0 | 0.00% | 11,424 |
| 2020-05-13 | 2020-05-11 | 0.113 | 102,000 | +0 | 0.00% | 11,526 |
| 2020-05-12 | 2020-05-08 | 0.115 | 102,000 | +0 | 0.00% | 11,730 |
| 2020-05-11 | 2020-05-07 | 0.099 | 102,000 | +0 | 0.00% | 10,098 |
| 2020-05-08 | 2020-05-06 | 0.089 | 102,000 | +0 | 0.00% | 9,078 |
| 2020-05-07 | 2020-05-05 | 0.100 | 102,000 | +0 | 0.00% | 10,200 |
| 2020-05-06 | 2020-05-04 | 0.103 | 102,000 | +0 | 0.00% | 10,506 |
| 2020-05-05 | 2020-04-29 | 0.103 | 102,000 | +0 | 0.00% | 10,506 |
| 2020-05-04 | 2020-04-28 | 0.109 | 102,000 | +0 | 0.00% | 11,118 |
| 2020-04-29 | 2020-04-27 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2020-04-28 | 2020-04-24 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2020-04-27 | 2020-04-23 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2020-04-24 | 2020-04-22 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2020-04-23 | 2020-04-21 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2020-04-22 | 2020-04-20 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2020-04-21 | 2020-04-17 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2020-04-20 | 2020-04-16 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2020-04-17 | 2020-04-15 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2020-04-16 | 2020-04-14 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2020-04-15 | 2020-04-09 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2020-04-14 | 2020-04-08 | 0.119 | 102,000 | +0 | 0.00% | 12,138 |
| 2020-04-09 | 2020-04-07 | 0.106 | 102,000 | +0 | 0.00% | 10,812 |
| 2020-04-08 | 2020-04-06 | 0.109 | 102,000 | +0 | 0.00% | 11,118 |
| 2020-04-07 | 2020-04-03 | 0.109 | 102,000 | +0 | 0.00% | 11,118 |
| 2020-04-06 | 2020-04-02 | 0.109 | 102,000 | +0 | 0.00% | 11,118 |
| 2020-04-03 | 2020-04-01 | 0.109 | 102,000 | +0 | 0.00% | 11,118 |
| 2020-04-02 | 2020-03-31 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2020-04-01 | 2020-03-30 | 0.108 | 102,000 | +0 | 0.00% | 11,016 |
| 2020-03-31 | 2020-03-27 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2020-03-30 | 2020-03-26 | 0.117 | 102,000 | +0 | 0.00% | 11,934 |
| 2020-03-27 | 2020-03-25 | 0.115 | 102,000 | +0 | 0.00% | 11,730 |
| 2020-03-26 | 2020-03-24 | 0.115 | 102,000 | +0 | 0.00% | 11,730 |
| 2020-03-25 | 2020-03-23 | 0.105 | 102,000 | +0 | 0.00% | 10,710 |
| 2020-03-24 | 2020-03-20 | 0.100 | 102,000 | +0 | 0.00% | 10,200 |
| 2020-03-23 | 2020-03-19 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2020-03-20 | 2020-03-18 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2020-03-19 | 2020-03-17 | 0.101 | 102,000 | +0 | 0.00% | 10,302 |
| 2020-03-18 | 2020-03-16 | 0.106 | 102,000 | +0 | 0.00% | 10,812 |
| 2020-03-17 | 2020-03-13 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2020-03-16 | 2020-03-12 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2020-03-13 | 2020-03-11 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2020-03-12 | 2020-03-10 | 0.132 | 102,000 | +0 | 0.00% | 13,464 |
| 2020-03-11 | 2020-03-09 | 0.145 | 102,000 | +0 | 0.00% | 14,790 |
| 2020-03-10 | 2020-03-06 | 0.150 | 102,000 | +0 | 0.00% | 15,300 |
| 2020-03-09 | 2020-03-05 | 0.135 | 102,000 | +0 | 0.00% | 13,770 |
| 2020-03-06 | 2020-03-04 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2020-03-05 | 2020-03-03 | 0.140 | 102,000 | +0 | 0.00% | 14,280 |
| 2020-03-04 | 2020-03-02 | 0.130 | 102,000 | +0 | 0.00% | 13,260 |
| 2020-03-03 | 2020-02-28 | 0.130 | 102,000 | +0 | 0.00% | 13,260 |
| 2020-03-02 | 2020-02-27 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2020-02-28 | 2020-02-26 | 0.136 | 102,000 | +0 | 0.00% | 13,872 |
| 2020-02-27 | 2020-02-25 | 0.131 | 102,000 | +0 | 0.00% | 13,362 |
| 2020-02-26 | 2020-02-24 | 0.140 | 102,000 | +0 | 0.00% | 14,280 |
| 2020-02-25 | 2020-02-21 | 0.149 | 102,000 | +0 | 0.00% | 15,198 |
| 2020-02-24 | 2020-02-20 | 0.138 | 102,000 | +0 | 0.00% | 14,076 |
| 2020-02-21 | 2020-02-19 | 0.132 | 102,000 | +0 | 0.00% | 13,464 |
| 2020-02-20 | 2020-02-18 | 0.131 | 102,000 | +0 | 0.00% | 13,362 |
| 2020-02-19 | 2020-02-17 | 0.145 | 102,000 | +0 | 0.00% | 14,790 |
| 2020-02-18 | 2020-02-14 | 0.150 | 102,000 | +0 | 0.00% | 15,300 |
| 2020-02-17 | 2020-02-13 | 0.150 | 102,000 | +0 | 0.00% | 15,300 |
| 2020-02-14 | 2020-02-12 | 0.152 | 102,000 | +0 | 0.00% | 15,504 |
| 2020-02-13 | 2020-02-11 | 0.152 | 102,000 | +0 | 0.00% | 15,504 |
| 2020-02-12 | 2020-02-10 | 0.150 | 102,000 | +0 | 0.00% | 15,300 |
| 2020-02-11 | 2020-02-07 | 0.155 | 102,000 | +0 | 0.00% | 15,810 |
| 2020-02-10 | 2020-02-06 | 0.155 | 102,000 | +0 | 0.00% | 15,810 |
| 2020-02-07 | 2020-02-05 | 0.165 | 102,000 | +0 | 0.00% | 16,830 |
| 2020-02-06 | 2020-02-04 | 0.161 | 102,000 | +0 | 0.00% | 16,422 |
| 2020-02-05 | 2020-02-03 | 0.151 | 102,000 | +0 | 0.00% | 15,402 |
| 2020-02-04 | 2020-01-31 | 0.151 | 102,000 | +0 | 0.00% | 15,402 |
| 2020-02-03 | 2020-01-30 | 0.151 | 102,000 | +0 | 0.00% | 15,402 |
| 2020-01-31 | 2020-01-29 | 0.151 | 102,000 | +0 | 0.00% | 15,402 |
| 2020-01-30 | 2020-01-24 | 0.168 | 102,000 | +0 | 0.00% | 17,136 |
| 2020-01-29 | 2020-01-22 | 0.185 | 102,000 | +0 | 0.00% | 18,870 |
| 2020-01-23 | 2020-01-21 | 0.185 | 102,000 | +0 | 0.00% | 18,870 |
| 2020-01-22 | 2020-01-20 | 0.185 | 102,000 | +0 | 0.00% | 18,870 |
| 2020-01-21 | 2020-01-17 | 0.180 | 102,000 | +0 | 0.00% | 18,360 |
| 2020-01-20 | 2020-01-16 | 0.180 | 102,000 | +0 | 0.00% | 18,360 |
| 2020-01-17 | 2020-01-15 | 0.182 | 102,000 | +0 | 0.00% | 18,564 |
| 2020-01-16 | 2020-01-14 | 0.180 | 102,000 | +0 | 0.00% | 18,360 |
| 2020-01-15 | 2020-01-13 | 0.168 | 102,000 | +0 | 0.00% | 17,136 |
| 2020-01-14 | 2020-01-10 | 0.148 | 102,000 | +0 | 0.00% | 15,096 |
| 2020-01-13 | 2020-01-09 | 0.127 | 102,000 | +0 | 0.00% | 12,954 |
| 2020-01-10 | 2020-01-08 | 0.127 | 102,000 | +0 | 0.00% | 12,954 |
| 2020-01-09 | 2020-01-07 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2020-01-08 | 2020-01-06 | 0.125 | 102,000 | +0 | 0.00% | 12,750 |
| 2020-01-07 | 2020-01-03 | 0.116 | 102,000 | +0 | 0.00% | 11,832 |
| 2020-01-06 | 2020-01-02 | 0.104 | 102,000 | +0 | 0.00% | 10,608 |
| 2020-01-03 | 2019-12-31 | 0.105 | 102,000 | +0 | 0.00% | 10,710 |
| 2020-01-02 | 2019-12-27 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2019-12-30 | 2019-12-24 | 0.111 | 102,000 | +0 | 0.00% | 11,322 |
| 2019-12-27 | 2019-12-20 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2019-12-23 | 2019-12-19 | 0.112 | 102,000 | +0 | 0.00% | 11,424 |
| 2019-12-20 | 2019-12-18 | 0.112 | 102,000 | +0 | 0.00% | 11,424 |
| 2019-12-19 | 2019-12-17 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2019-12-18 | 2019-12-16 | 0.112 | 102,000 | +0 | 0.00% | 11,424 |
| 2019-12-17 | 2019-12-13 | 0.112 | 102,000 | +0 | 0.00% | 11,424 |
| 2019-12-16 | 2019-12-12 | 0.098 | 102,000 | +0 | 0.00% | 9,996 |
| 2019-12-13 | 2019-12-11 | 0.101 | 102,000 | +0 | 0.00% | 10,302 |
| 2019-12-12 | 2019-12-10 | 0.102 | 102,000 | +0 | 0.00% | 10,404 |
| 2019-12-11 | 2019-12-09 | 0.097 | 102,000 | +0 | 0.00% | 9,894 |
| 2019-12-10 | 2019-12-06 | 0.100 | 102,000 | +0 | 0.00% | 10,200 |
| 2019-12-09 | 2019-12-05 | 0.100 | 102,000 | +0 | 0.00% | 10,200 |
| 2019-12-06 | 2019-12-04 | 0.090 | 102,000 | +0 | 0.00% | 9,180 |
| 2019-12-05 | 2019-12-03 | 0.097 | 102,000 | +0 | 0.00% | 9,894 |
| 2019-12-04 | 2019-12-02 | 0.097 | 102,000 | +0 | 0.00% | 9,894 |
| 2019-12-03 | 2019-11-29 | 0.096 | 102,000 | +0 | 0.00% | 9,792 |
| 2019-12-02 | 2019-11-28 | 0.104 | 102,000 | +0 | 0.00% | 10,608 |
| 2019-11-29 | 2019-11-27 | 0.104 | 102,000 | +0 | 0.00% | 10,608 |
| 2019-11-28 | 2019-11-26 | 0.103 | 102,000 | +0 | 0.00% | 10,506 |
| 2019-11-27 | 2019-11-25 | 0.108 | 102,000 | +0 | 0.00% | 11,016 |
| 2019-11-26 | 2019-11-22 | 0.108 | 102,000 | +0 | 0.00% | 11,016 |
| 2019-11-25 | 2019-11-21 | 0.117 | 102,000 | +0 | 0.00% | 11,934 |
| 2019-11-22 | 2019-11-20 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2019-11-21 | 2019-11-19 | 0.119 | 102,000 | +0 | 0.00% | 12,138 |
| 2019-11-20 | 2019-11-18 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2019-11-19 | 2019-11-15 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2019-11-18 | 2019-11-14 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2019-11-15 | 2019-11-13 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2019-11-14 | 2019-11-12 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2019-11-13 | 2019-11-11 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2019-11-12 | 2019-11-08 | 0.136 | 102,000 | +0 | 0.00% | 13,872 |
| 2019-11-11 | 2019-11-07 | 0.138 | 102,000 | +0 | 0.00% | 14,076 |
| 2019-11-08 | 2019-11-06 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2019-11-07 | 2019-11-05 | 0.130 | 102,000 | +0 | 0.00% | 13,260 |
| 2019-11-06 | 2019-11-04 | 0.125 | 102,000 | +0 | 0.00% | 12,750 |
| 2019-11-05 | 2019-11-01 | 0.125 | 102,000 | +0 | 0.00% | 12,750 |
| 2019-11-04 | 2019-10-31 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2019-11-01 | 2019-10-30 | 0.126 | 102,000 | +0 | 0.00% | 12,852 |
| 2019-10-31 | 2019-10-29 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2019-10-30 | 2019-10-28 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2019-10-29 | 2019-10-25 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2019-10-28 | 2019-10-24 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2019-10-25 | 2019-10-23 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2019-10-24 | 2019-10-22 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2019-10-23 | 2019-10-21 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2019-10-22 | 2019-10-18 | 0.132 | 102,000 | +0 | 0.00% | 13,464 |
| 2019-10-21 | 2019-10-17 | 0.124 | 102,000 | +0 | 0.00% | 12,648 |
| 2019-10-18 | 2019-10-16 | 0.130 | 102,000 | +0 | 0.00% | 13,260 |
| 2019-10-17 | 2019-10-15 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2019-10-16 | 2019-10-14 | 0.130 | 102,000 | +0 | 0.00% | 13,260 |
| 2019-10-15 | 2019-10-11 | 0.131 | 102,000 | +0 | 0.00% | 13,362 |
| 2019-10-14 | 2019-10-10 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2019-10-11 | 2019-10-09 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2019-10-10 | 2019-10-08 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2019-10-09 | 2019-10-04 | 0.135 | 102,000 | +0 | 0.00% | 13,770 |
| 2019-10-08 | 2019-10-03 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2019-10-04 | 2019-10-02 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2019-10-03 | 2019-09-30 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2019-10-02 | 2019-09-27 | 0.126 | 102,000 | +0 | 0.00% | 12,852 |
| 2019-09-30 | 2019-09-26 | 0.127 | 102,000 | +0 | 0.00% | 12,954 |
| 2019-09-27 | 2019-09-25 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2019-09-26 | 2019-09-24 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2019-09-25 | 2019-09-23 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2019-09-24 | 2019-09-20 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2019-09-23 | 2019-09-19 | 0.132 | 102,000 | +0 | 0.00% | 13,464 |
| 2019-09-20 | 2019-09-18 | 0.139 | 102,000 | +0 | 0.00% | 14,178 |
| 2019-09-19 | 2019-09-17 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2019-09-18 | 2019-09-16 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2019-09-17 | 2019-09-13 | 0.134 | 102,000 | +0 | 0.00% | 13,668 |
| 2019-09-16 | 2019-09-12 | 0.134 | 102,000 | +0 | 0.00% | 13,668 |
| 2019-09-13 | 2019-09-11 | 0.137 | 102,000 | +0 | 0.00% | 13,974 |
| 2019-09-12 | 2019-09-10 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2019-09-11 | 2019-09-09 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2019-09-10 | 2019-09-06 | 0.133 | 102,000 | +0 | 0.00% | 13,566 |
| 2019-09-09 | 2019-09-05 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2019-09-06 | 2019-09-04 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2019-09-05 | 2019-09-03 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2019-09-04 | 2019-09-02 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2019-09-03 | 2019-08-30 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2019-09-02 | 2019-08-29 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2019-08-30 | 2019-08-28 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2019-08-29 | 2019-08-27 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2019-08-28 | 2019-08-26 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2019-08-27 | 2019-08-23 | 0.124 | 102,000 | +0 | 0.00% | 12,648 |
| 2019-08-26 | 2019-08-22 | 0.124 | 102,000 | +0 | 0.00% | 12,648 |
| 2019-08-23 | 2019-08-21 | 0.132 | 102,000 | +0 | 0.00% | 13,464 |
| 2019-08-22 | 2019-08-20 | 0.133 | 102,000 | +0 | 0.00% | 13,566 |
| 2019-08-21 | 2019-08-19 | 0.134 | 102,000 | +0 | 0.00% | 13,668 |
| 2019-08-20 | 2019-08-16 | 0.141 | 102,000 | +0 | 0.00% | 14,382 |
| 2019-08-19 | 2019-08-15 | 0.153 | 102,000 | +0 | 0.00% | 15,606 |
| 2019-08-16 | 2019-08-14 | 0.160 | 102,000 | +0 | 0.00% | 16,320 |
| 2019-08-15 | 2019-08-13 | 0.168 | 102,000 | +0 | 0.00% | 17,136 |
| 2019-08-14 | 2019-08-12 | 0.169 | 102,000 | +0 | 0.00% | 17,238 |
| 2019-08-13 | 2019-08-09 | 0.166 | 102,000 | +0 | 0.00% | 16,932 |
| 2019-08-12 | 2019-08-08 | 0.164 | 102,000 | +0 | 0.00% | 16,728 |
| 2019-08-09 | 2019-08-07 | 0.164 | 102,000 | +0 | 0.00% | 16,728 |
| 2019-08-08 | 2019-08-06 | 0.166 | 102,000 | +0 | 0.00% | 16,932 |
| 2019-08-07 | 2019-08-05 | 0.166 | 102,000 | +0 | 0.00% | 16,932 |
| 2019-08-06 | 2019-08-02 | 0.170 | 102,000 | +0 | 0.00% | 17,340 |
| 2019-08-05 | 2019-08-01 | 0.178 | 102,000 | +0 | 0.00% | 18,156 |
| 2019-08-02 | 2019-07-31 | 0.178 | 102,000 | +0 | 0.00% | 18,156 |
| 2019-08-01 | 2019-07-30 | 0.178 | 102,000 | +0 | 0.00% | 18,156 |
| 2019-07-31 | 2019-07-29 | 0.178 | 102,000 | +0 | 0.00% | 18,156 |
| 2019-07-30 | 2019-07-26 | 0.184 | 102,000 | +0 | 0.00% | 18,768 |
| 2019-07-29 | 2019-07-25 | 0.184 | 102,000 | +0 | 0.00% | 18,768 |
| 2019-07-26 | 2019-07-24 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2019-07-25 | 2019-07-23 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2019-07-24 | 2019-07-22 | 0.185 | 102,000 | +0 | 0.00% | 18,870 |
| 2019-07-23 | 2019-07-19 | 0.182 | 102,000 | +0 | 0.00% | 18,564 |
| 2019-07-22 | 2019-07-18 | 0.188 | 102,000 | +0 | 0.00% | 19,176 |
| 2019-07-19 | 2019-07-17 | 0.190 | 102,000 | +0 | 0.00% | 19,380 |
| 2019-07-18 | 2019-07-16 | 0.190 | 102,000 | +0 | 0.00% | 19,380 |
| 2019-07-17 | 2019-07-15 | 0.180 | 102,000 | +0 | 0.00% | 18,360 |
| 2019-07-16 | 2019-07-12 | 0.196 | 102,000 | +0 | 0.00% | 19,992 |
| 2019-07-15 | 2019-07-11 | 0.204 | 102,000 | +0 | 0.00% | 20,808 |
| 2019-07-12 | 2019-07-10 | 0.210 | 102,000 | +0 | 0.00% | 21,420 |
| 2019-07-11 | 2019-07-09 | 0.215 | 102,000 | +0 | 0.00% | 21,930 |
| 2019-07-10 | 2019-07-08 | 0.216 | 102,000 | +0 | 0.00% | 22,032 |
| 2019-07-09 | 2019-07-05 | 0.216 | 102,000 | +0 | 0.00% | 22,032 |
| 2019-07-08 | 2019-07-04 | 0.217 | 102,000 | +0 | 0.00% | 22,134 |
| 2019-07-05 | 2019-07-03 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2019-07-04 | 2019-07-02 | 0.218 | 102,000 | +0 | 0.00% | 22,236 |
| 2019-07-03 | 2019-06-28 | 0.215 | 102,000 | +0 | 0.00% | 21,930 |
| 2019-07-02 | 2019-06-27 | 0.221 | 102,000 | +0 | 0.00% | 22,542 |
| 2019-06-28 | 2019-06-26 | 0.224 | 102,000 | +0 | 0.00% | 22,848 |
| 2019-06-27 | 2019-06-25 | 0.228 | 102,000 | +0 | 0.00% | 23,256 |
| 2019-06-26 | 2019-06-24 | 0.220 | 102,000 | +0 | 0.00% | 22,440 |
| 2019-06-25 | 2019-06-21 | 0.220 | 102,000 | +0 | 0.00% | 22,440 |
| 2019-06-24 | 2019-06-20 | 0.224 | 102,000 | +0 | 0.00% | 22,848 |
| 2019-06-21 | 2019-06-19 | 0.206 | 102,000 | +0 | 0.00% | 21,012 |
| 2019-06-20 | 2019-06-18 | 0.224 | 102,000 | +0 | 0.00% | 22,848 |
| 2019-06-19 | 2019-06-17 | 0.222 | 102,000 | +0 | 0.00% | 22,644 |
| 2019-06-18 | 2019-06-14 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-06-17 | 2019-06-13 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-06-14 | 2019-06-12 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-06-13 | 2019-06-11 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-06-12 | 2019-06-10 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-06-11 | 2019-06-06 | 0.220 | 102,000 | +0 | 0.00% | 22,440 |
| 2019-06-10 | 2019-06-05 | 0.228 | 102,000 | +0 | 0.00% | 23,256 |
| 2019-06-06 | 2019-06-04 | 0.211 | 102,000 | +0 | 0.00% | 21,522 |
| 2019-06-05 | 2019-06-03 | 0.211 | 102,000 | +0 | 0.00% | 21,522 |
| 2019-06-04 | 2019-05-31 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-06-03 | 2019-05-30 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-05-31 | 2019-05-29 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-05-30 | 2019-05-28 | 0.224 | 102,000 | +0 | 0.00% | 22,848 |
| 2019-05-29 | 2019-05-27 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-05-28 | 2019-05-24 | 0.228 | 102,000 | +0 | 0.00% | 23,256 |
| 2019-05-27 | 2019-05-23 | 0.189 | 102,000 | +0 | 0.00% | 19,278 |
| 2019-05-24 | 2019-05-22 | 0.190 | 102,000 | +0 | 0.00% | 19,380 |
| 2019-05-23 | 2019-05-21 | 0.209 | 102,000 | +0 | 0.00% | 21,318 |
| 2019-05-22 | 2019-05-20 | 0.197 | 102,000 | +0 | 0.00% | 20,094 |
| 2019-05-21 | 2019-05-17 | 0.191 | 102,000 | +0 | 0.00% | 19,482 |
| 2019-05-20 | 2019-05-16 | 0.187 | 102,000 | +0 | 0.00% | 19,074 |
| 2019-05-17 | 2019-05-15 | 0.167 | 102,000 | +0 | 0.00% | 17,034 |
| 2019-05-16 | 2019-05-14 | 0.159 | 102,000 | +0 | 0.00% | 16,218 |
| 2019-05-15 | 2019-05-10 | 0.166 | 102,000 | +0 | 0.00% | 16,932 |
| 2019-05-14 | 2019-05-09 | 0.167 | 102,000 | +0 | 0.00% | 17,034 |
| 2019-05-10 | 2019-05-08 | 0.167 | 102,000 | +0 | 0.00% | 17,034 |
| 2019-05-09 | 2019-05-07 | 0.180 | 102,000 | +0 | 0.00% | 18,360 |
| 2019-05-08 | 2019-05-06 | 0.176 | 102,000 | +0 | 0.00% | 17,952 |
| 2019-05-07 | 2019-05-03 | 0.199 | 102,000 | +0 | 0.00% | 20,298 |
| 2019-05-06 | 2019-05-02 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2019-05-03 | 2019-04-30 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2019-05-02 | 2019-04-29 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2019-04-30 | 2019-04-26 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2019-04-29 | 2019-04-25 | 0.194 | 102,000 | +0 | 0.00% | 19,788 |
| 2019-04-26 | 2019-04-24 | 0.191 | 102,000 | +0 | 0.00% | 19,482 |
| 2019-04-25 | 2019-04-23 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2019-04-24 | 2019-04-18 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2019-04-23 | 2019-04-17 | 0.203 | 102,000 | +0 | 0.00% | 20,706 |
| 2019-04-18 | 2019-04-16 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2019-04-17 | 2019-04-15 | 0.204 | 102,000 | +0 | 0.00% | 20,808 |
| 2019-04-16 | 2019-04-12 | 0.209 | 102,000 | +0 | 0.00% | 21,318 |
| 2019-04-15 | 2019-04-11 | 0.208 | 102,000 | +0 | 0.00% | 21,216 |
| 2019-04-12 | 2019-04-10 | 0.213 | 102,000 | +0 | 0.00% | 21,726 |
| 2019-04-11 | 2019-04-09 | 0.211 | 102,000 | +0 | 0.00% | 21,522 |
| 2019-04-10 | 2019-04-08 | 0.214 | 102,000 | +0 | 0.00% | 21,828 |
| 2019-04-09 | 2019-04-04 | 0.217 | 102,000 | +0 | 0.00% | 22,134 |
| 2019-04-08 | 2019-04-03 | 0.222 | 102,000 | +0 | 0.00% | 22,644 |
| 2019-04-04 | 2019-04-02 | 0.219 | 102,000 | +0 | 0.00% | 22,338 |
| 2019-04-03 | 2019-04-01 | 0.226 | 102,000 | +0 | 0.00% | 23,052 |
| 2019-04-02 | 2019-03-29 | 0.222 | 102,000 | +0 | 0.00% | 22,644 |
| 2019-04-01 | 2019-03-28 | 0.230 | 102,000 | +0 | 0.00% | 23,460 |
| 2019-03-29 | 2019-03-27 | 0.230 | 102,000 | +0 | 0.00% | 23,460 |
| 2019-03-28 | 2019-03-26 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-03-27 | 2019-03-25 | 0.224 | 102,000 | +0 | 0.00% | 22,848 |
| 2019-03-26 | 2019-03-22 | 0.234 | 102,000 | +0 | 0.00% | 23,868 |
| 2019-03-25 | 2019-03-21 | 0.234 | 102,000 | +0 | 0.00% | 23,868 |
| 2019-03-22 | 2019-03-20 | 0.234 | 102,000 | +0 | 0.00% | 23,868 |
| 2019-03-21 | 2019-03-19 | 0.234 | 102,000 | +0 | 0.00% | 23,868 |
| 2019-03-20 | 2019-03-18 | 0.235 | 102,000 | +0 | 0.00% | 23,970 |
| 2019-03-19 | 2019-03-15 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2019-03-18 | 2019-03-14 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2019-03-15 | 2019-03-13 | 0.231 | 102,000 | +0 | 0.00% | 23,562 |
| 2019-03-14 | 2019-03-12 | 0.231 | 102,000 | +0 | 0.00% | 23,562 |
| 2019-03-13 | 2019-03-11 | 0.235 | 102,000 | +0 | 0.00% | 23,970 |
| 2019-03-12 | 2019-03-08 | 0.233 | 102,000 | +0 | 0.00% | 23,766 |
| 2019-03-11 | 2019-03-07 | 0.230 | 102,000 | +0 | 0.00% | 23,460 |
| 2019-03-08 | 2019-03-06 | 0.238 | 102,000 | +0 | 0.00% | 24,276 |
| 2019-03-07 | 2019-03-05 | 0.226 | 102,000 | +0 | 0.00% | 23,052 |
| 2019-03-06 | 2019-03-04 | 0.230 | 102,000 | +0 | 0.00% | 23,460 |
| 2019-03-05 | 2019-03-01 | 0.239 | 102,000 | +0 | 0.00% | 24,378 |
| 2019-03-04 | 2019-02-28 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2019-03-01 | 2019-02-27 | 0.241 | 102,000 | +0 | 0.00% | 24,582 |
| 2019-02-28 | 2019-02-26 | 0.244 | 102,000 | +0 | 0.00% | 24,888 |
| 2019-02-27 | 2019-02-25 | 0.235 | 102,000 | +0 | 0.00% | 23,970 |
| 2019-02-26 | 2019-02-22 | 0.234 | 102,000 | +0 | 0.00% | 23,868 |
| 2019-02-25 | 2019-02-21 | 0.234 | 102,000 | +0 | 0.00% | 23,868 |
| 2019-02-22 | 2019-02-20 | 0.227 | 102,000 | +0 | 0.00% | 23,154 |
| 2019-02-21 | 2019-02-19 | 0.227 | 102,000 | +0 | 0.00% | 23,154 |
| 2019-02-20 | 2019-02-18 | 0.227 | 102,000 | +0 | 0.00% | 23,154 |
| 2019-02-19 | 2019-02-15 | 0.227 | 102,000 | +0 | 0.00% | 23,154 |
| 2019-02-18 | 2019-02-14 | 0.228 | 102,000 | +0 | 0.00% | 23,256 |
| 2019-02-15 | 2019-02-13 | 0.226 | 102,000 | +0 | 0.00% | 23,052 |
| 2019-02-14 | 2019-02-12 | 0.228 | 102,000 | +0 | 0.00% | 23,256 |
| 2019-02-13 | 2019-02-11 | 0.223 | 102,000 | +0 | 0.00% | 22,746 |
| 2019-02-12 | 2019-02-08 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-02-11 | 2019-02-04 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-02-08 | 2019-01-31 | 0.230 | 102,000 | +0 | 0.00% | 23,460 |
| 2019-02-01 | 2019-01-30 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-01-31 | 2019-01-29 | 0.227 | 102,000 | +0 | 0.00% | 23,154 |
| 2019-01-30 | 2019-01-28 | 0.234 | 102,000 | +0 | 0.00% | 23,868 |
| 2019-01-29 | 2019-01-25 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-01-28 | 2019-01-24 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-01-25 | 2019-01-23 | 0.224 | 102,000 | +0 | 0.00% | 22,848 |
| 2019-01-24 | 2019-01-22 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2019-01-23 | 2019-01-21 | 0.231 | 102,000 | +0 | 0.00% | 23,562 |
| 2019-01-22 | 2019-01-18 | 0.235 | 102,000 | +0 | 0.00% | 23,970 |
| 2019-01-21 | 2019-01-17 | 0.236 | 102,000 | +0 | 0.00% | 24,072 |
| 2019-01-18 | 2019-01-16 | 0.236 | 102,000 | +0 | 0.00% | 24,072 |
| 2019-01-17 | 2019-01-15 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2019-01-16 | 2019-01-14 | 0.244 | 102,000 | +0 | 0.00% | 24,888 |
| 2019-01-15 | 2019-01-11 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2019-01-14 | 2019-01-10 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2019-01-11 | 2019-01-09 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2019-01-10 | 2019-01-08 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2019-01-09 | 2019-01-07 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2019-01-08 | 2019-01-04 | 0.241 | 102,000 | +0 | 0.00% | 24,582 |
| 2019-01-07 | 2019-01-03 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2019-01-04 | 2019-01-02 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2019-01-03 | 2018-12-31 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2019-01-02 | 2018-12-27 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2018-12-28 | 2018-12-24 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2018-12-27 | 2018-12-20 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2018-12-21 | 2018-12-19 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2018-12-20 | 2018-12-18 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2018-12-19 | 2018-12-17 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-12-18 | 2018-12-14 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-12-17 | 2018-12-13 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-12-14 | 2018-12-12 | 0.246 | 102,000 | +0 | 0.00% | 25,092 |
| 2018-12-13 | 2018-12-11 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2018-12-12 | 2018-12-10 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2018-12-11 | 2018-12-07 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2018-12-10 | 2018-12-06 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2018-12-07 | 2018-12-05 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2018-12-06 | 2018-12-04 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2018-12-05 | 2018-12-03 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2018-12-04 | 2018-11-30 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2018-12-03 | 2018-11-29 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-11-30 | 2018-11-28 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-11-29 | 2018-11-27 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-11-28 | 2018-11-26 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-11-27 | 2018-11-23 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-11-26 | 2018-11-22 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2018-11-23 | 2018-11-21 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-11-22 | 2018-11-20 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-11-21 | 2018-11-19 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-11-20 | 2018-11-16 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-11-19 | 2018-11-15 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-11-16 | 2018-11-14 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-11-15 | 2018-11-13 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-11-14 | 2018-11-12 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-11-13 | 2018-11-09 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-11-12 | 2018-11-08 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-11-09 | 2018-11-07 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-11-08 | 2018-11-06 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-11-07 | 2018-11-05 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-11-06 | 2018-11-02 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-11-05 | 2018-11-01 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-11-02 | 2018-10-31 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-11-01 | 2018-10-30 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-10-31 | 2018-10-29 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-10-30 | 2018-10-26 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-10-29 | 2018-10-25 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2018-10-26 | 2018-10-24 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2018-10-25 | 2018-10-23 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2018-10-24 | 2018-10-22 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2018-10-23 | 2018-10-19 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2018-10-22 | 2018-10-18 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2018-10-19 | 2018-10-16 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2018-10-18 | 2018-10-15 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2018-10-16 | 2018-10-12 | 0.237 | 102,000 | +0 | 0.00% | 24,174 |
| 2018-10-15 | 2018-10-11 | 0.239 | 102,000 | +0 | 0.00% | 24,378 |
| 2018-10-12 | 2018-10-10 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2018-10-11 | 2018-10-09 | 0.247 | 102,000 | +0 | 0.00% | 25,194 |
| 2018-10-10 | 2018-10-08 | 0.248 | 102,000 | +0 | 0.00% | 25,296 |
| 2018-10-09 | 2018-10-05 | 0.247 | 102,000 | +0 | 0.00% | 25,194 |
| 2018-10-08 | 2018-10-04 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2018-10-05 | 2018-10-03 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2018-10-04 | 2018-10-02 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2018-10-03 | 2018-09-28 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2018-10-02 | 2018-09-27 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-09-28 | 2018-09-26 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-09-27 | 2018-09-24 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-09-26 | 2018-09-21 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-09-24 | 2018-09-20 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-09-21 | 2018-09-19 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2018-09-20 | 2018-09-18 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-09-19 | 2018-09-17 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2018-09-18 | 2018-09-14 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-09-17 | 2018-09-13 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-09-14 | 2018-09-12 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2018-09-13 | 2018-09-11 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2018-09-12 | 2018-09-10 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-09-11 | 2018-09-07 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-09-10 | 2018-09-06 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-09-07 | 2018-09-05 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2018-09-06 | 2018-09-04 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-09-05 | 2018-09-03 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-09-04 | 2018-08-31 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-09-03 | 2018-08-30 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-08-31 | 2018-08-29 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-08-30 | 2018-08-28 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-08-29 | 2018-08-27 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-08-28 | 2018-08-24 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-08-27 | 2018-08-23 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-08-24 | 2018-08-22 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-08-23 | 2018-08-21 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-08-22 | 2018-08-20 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-08-21 | 2018-08-17 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-08-20 | 2018-08-16 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2018-08-17 | 2018-08-15 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2018-08-16 | 2018-08-14 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2018-08-15 | 2018-08-13 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2018-08-14 | 2018-08-10 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-08-13 | 2018-08-09 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-08-10 | 2018-08-08 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-08-09 | 2018-08-07 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-08-08 | 2018-08-06 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-08-07 | 2018-08-03 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2018-08-06 | 2018-08-02 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-08-03 | 2018-08-01 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-08-02 | 2018-07-31 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2018-08-01 | 2018-07-30 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-07-31 | 2018-07-27 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2018-07-30 | 2018-07-26 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-07-27 | 2018-07-25 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2018-07-26 | 2018-07-24 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2018-07-25 | 2018-07-23 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2018-07-24 | 2018-07-20 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-07-23 | 2018-07-19 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2018-07-20 | 2018-07-18 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2018-07-19 | 2018-07-17 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2018-07-18 | 2018-07-16 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2018-07-17 | 2018-07-13 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2018-07-16 | 2018-07-12 | 0.320 | 102,000 | +0 | 0.00% | 32,640 |
| 2018-07-13 | 2018-07-11 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2018-07-12 | 2018-07-10 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2018-07-11 | 2018-07-09 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2018-07-10 | 2018-07-06 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2018-07-09 | 2018-07-05 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2018-07-06 | 2018-07-04 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2018-07-05 | 2018-07-03 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2018-07-04 | 2018-06-29 | 0.325 | 102,000 | +0 | 0.00% | 33,150 |
| 2018-07-03 | 2018-06-28 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2018-06-29 | 2018-06-27 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2018-06-28 | 2018-06-26 | 0.330 | 102,000 | +0 | 0.00% | 33,660 |
| 2018-06-27 | 2018-06-25 | 0.330 | 102,000 | +0 | 0.00% | 33,660 |
| 2018-06-26 | 2018-06-22 | 0.330 | 102,000 | +0 | 0.00% | 33,660 |
| 2018-06-25 | 2018-06-21 | 0.330 | 102,000 | +0 | 0.00% | 33,660 |
| 2018-06-22 | 2018-06-20 | 0.335 | 102,000 | +0 | 0.00% | 34,170 |
| 2018-06-21 | 2018-06-19 | 0.325 | 102,000 | +0 | 0.00% | 33,150 |
| 2018-06-20 | 2018-06-15 | 0.350 | 102,000 | +0 | 0.00% | 35,700 |
| 2018-06-19 | 2018-06-14 | 0.355 | 102,000 | -72,000 | 0.00% | 36,210 |
| 2018-03-01 | 2018-02-27 | 0.310 | 174,000 | +72,000 | 0.01% | 53,940 |
| 2018-01-22 | 2018-01-18 | 0.360 | 102,000 | -138,000 | 0.00% | 36,720 |
| 2018-01-16 | 2018-01-12 | 0.340 | 240,000 | -36,000 | 0.01% | 81,600 |
| 2018-01-15 | 2018-01-11 | 0.350 | 276,000 | +12,000 | 0.01% | 96,600 |
| 2018-01-12 | 2018-01-10 | 0.295 | 264,000 | +24,000 | 0.01% | 77,880 |
| 2017-07-25 | 2017-07-21 | 0.290 | 240,000 | +48,000 | 0.01% | 69,600 |
| 2017-06-13 | 2017-06-09 | 0.330 | 192,000 | +90,000 | 0.01% | 63,360 |
| 2017-03-23 | 2017-03-21 | 0.375 | 102,000 | -90,000 | 0.00% | 38,250 |
| 2017-03-02 | 2017-02-28 | 0.335 | 192,000 | +90,000 | 0.01% | 64,320 |
| 2016-11-15 | 2016-11-11 | 0.440 | 102,000 | -30,000 | 0.00% | 44,880 |
| 2016-11-09 | 2016-11-07 | 0.495 | 132,000 | -30,000 | 0.01% | 65,340 |
| 2016-10-31 | 2016-10-27 | 0.370 | 162,000 | +60,000 | 0.01% | 59,940 |
| 2016-08-10 | 2016-08-08 | 0.295 | 102,000 | -12,000 | 0.00% | 30,090 |
| 2016-07-18 | 2016-07-14 | 0.330 | 114,000 | +12,000 | 0.00% | 37,620 |
| 2016-07-08 | 2016-07-06 | 0.405 | 102,000 | -60,000 | 0.00% | 41,310 |
| 2016-07-04 | 2016-06-29 | 0.420 | 162,000 | -12,000 | 0.01% | 68,040 |
| 2016-06-28 | 2016-06-24 | 0.405 | 174,000 | +12,000 | 0.01% | 70,470 |
| 2016-06-17 | 2016-06-15 | 0.465 | 162,000 | +60,000 | 0.01% | 75,330 |
| 2016-06-10 | 2016-06-07 | 0.490 | 102,000 | -30,000 | 0.00% | 49,980 |
| 2016-06-08 | 2016-06-06 | 0.500 | 132,000 | -6,000 | 0.01% | 66,000 |
| 2016-06-03 | 2016-06-01 | 0.470 | 138,000 | +30,000 | 0.01% | 64,860 |
| 2016-05-27 | 2016-05-25 | 0.540 | 108,000 | -6,000 | 0.00% | 58,320 |
| 2016-05-24 | 2016-05-20 | 0.385 | 114,000 | -120,000 | 0.00% | 43,890 |
| 2016-05-23 | 2016-05-19 | 0.420 | 234,000 | -12,000 | 0.01% | 98,280 |
| 2016-05-20 | 2016-05-18 | 0.415 | 246,000 | +144,000 | 0.01% | 102,090 |
| 2016-05-18 | 2016-05-16 | 0.630 | 102,000 | +102,000 | 0.00% | 64,260 |
| 2016-05-17 | 2016-05-13 | 0.770 | 0 | -18,000 | ||
| 2016-05-16 | 2016-05-12 | 0.780 | 18,000 | +18,000 | 0.00% | 14,040 |
| 2016-05-06 | 2016-05-04 | 0.830 | 0 | -12,000 | ||
| 2016-05-04 | 2016-04-29 | 0.790 | 12,000 | -6,000 | 0.00% | 9,480 |
| 2016-04-29 | 2016-04-27 | 0.780 | 18,000 | +18,000 | 0.00% | 14,040 |
| 2015-10-27 | 2015-10-23 | 1.140 | 0 | -60,000 | ||
| 2015-10-26 | 2015-10-22 | 0.820 | 60,000 | -48,000 | 0.00% | 49,200 |
| 2015-10-22 | 2015-10-19 | 0.810 | 108,000 | +48,000 | 0.01% | 87,480 |
| 2015-10-13 | 2015-10-09 | 0.790 | 60,000 | -6,000 | 0.00% | 47,400 |
| 2015-10-06 | 2015-10-02 | 0.790 | 66,000 | -6,000 | 0.00% | 52,140 |
| 2015-09-29 | 2015-09-24 | 0.680 | 72,000 | +6,000 | 0.00% | 48,960 |
| 2015-09-25 | 2015-09-23 | 0.720 | 66,000 | +60,000 | 0.00% | 47,520 |
| 2015-08-10 | 2015-08-06 | 1.410 | 6,000 | +6,000 | 0.00% | 8,460 |
| 2015-07-13 | 2015-07-09 | 1.400 | 0 | -6,000 | ||
| 2015-07-09 | 2015-07-07 | 1.140 | 6,000 | +6,000 | 0.00% | 6,840 |
| 2015-04-24 | 2015-04-22 | 0.700 | 0 | -6,000 | ||
| 2015-04-23 | 2015-04-21 | 0.620 | 6,000 | +6,000 | 0.00% | 3,720 |
| 2015-04-21 | 2015-04-17 | 0.600 | 0 | -96,000 | ||
| 2015-04-10 | 2015-04-08 | 0.520 | 96,000 | +96,000 | 0.01% | 49,920 |
| 2013-10-11 | 2013-10-09 | 0.800 | 0 | -396,000 | ||
| 2013-07-02 | 2013-06-27 | 0.690 | 396,000 | -180,000 | 0.04% | 273,240 |
| 2013-03-28 | 2013-03-26 | 0.640 | 576,000 | -60,000 | 0.07% | 368,640 |
| 2013-03-26 | 2013-03-22 | 0.590 | 636,000 | +60,000 | 0.08% | 375,240 |
| 2013-03-19 | 2013-03-15 | 0.550 | 576,000 | +180,000 | 0.08% | 316,800 |
| 2013-03-01 | 2013-02-27 | 0.810 | 396,000 | +396,000 | 0.05% | 320,760 |
| 2010-12-07 | 2010-12-03 | 3.900 | 0 | -6,000 | ||
| 2010-11-18 | 2010-11-16 | 4.300 | 6,000 | +6,000 | 0.00% | 25,800 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy