History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 15,231,400 +0 0.43% 198,008
2025-10-13 2025-10-09 0.013 15,231,400 +0 0.43% 198,008
2025-10-10 2025-10-08 0.013 15,231,400 +0 0.43% 198,008
2025-10-09 2025-10-06 0.013 15,231,400 +0 0.43% 198,008
2025-10-08 2025-10-03 0.013 15,231,400 +0 0.43% 198,008
2025-10-06 2025-10-02 0.013 15,231,400 +0 0.43% 198,008
2025-10-03 2025-09-30 0.013 15,231,400 +0 0.43% 198,008
2025-10-02 2025-09-29 0.013 15,231,400 +0 0.43% 198,008
2025-09-30 2025-09-26 0.013 15,231,400 +0 0.43% 198,008
2025-09-29 2025-09-25 0.013 15,231,400 +0 0.43% 198,008
2025-09-26 2025-09-24 0.013 15,231,400 +0 0.43% 198,008
2025-09-25 2025-09-23 0.013 15,231,400 +0 0.43% 198,008
2025-09-24 2025-09-22 0.013 15,231,400 +0 0.43% 198,008
2025-09-23 2025-09-19 0.013 15,231,400 +0 0.43% 198,008
2025-09-22 2025-09-18 0.013 15,231,400 +0 0.43% 198,008
2025-09-19 2025-09-17 0.013 15,231,400 +0 0.43% 198,008
2025-09-18 2025-09-16 0.013 15,231,400 +0 0.43% 198,008
2025-09-17 2025-09-15 0.013 15,231,400 +0 0.43% 198,008
2025-09-16 2025-09-12 0.013 15,231,400 +0 0.43% 198,008
2025-09-15 2025-09-11 0.013 15,231,400 +0 0.43% 198,008
2025-09-12 2025-09-10 0.013 15,231,400 +0 0.43% 198,008
2025-09-11 2025-09-09 0.013 15,231,400 +0 0.43% 198,008
2025-09-10 2025-09-08 0.013 15,231,400 +0 0.43% 198,008
2025-09-09 2025-09-05 0.013 15,231,400 +0 0.43% 198,008
2025-09-08 2025-09-04 0.013 15,231,400 +0 0.43% 198,008
2025-09-05 2025-09-03 0.013 15,231,400 +0 0.43% 198,008
2025-09-04 2025-09-02 0.013 15,231,400 +0 0.43% 198,008
2025-09-03 2025-09-01 0.013 15,231,400 +0 0.43% 198,008
2025-09-02 2025-08-29 0.013 15,231,400 +0 0.43% 198,008
2025-09-01 2025-08-28 0.013 15,231,400 +0 0.43% 198,008
2025-08-29 2025-08-27 0.013 15,231,400 +0 0.43% 198,008
2025-08-28 2025-08-26 0.013 15,231,400 +0 0.43% 198,008
2025-08-27 2025-08-25 0.013 15,231,400 +0 0.43% 198,008
2025-08-26 2025-08-22 0.013 15,231,400 +0 0.43% 198,008
2025-08-25 2025-08-21 0.013 15,231,400 +0 0.43% 198,008
2025-08-22 2025-08-20 0.013 15,231,400 +0 0.43% 198,008
2025-08-21 2025-08-19 0.013 15,231,400 +0 0.43% 198,008
2025-08-20 2025-08-18 0.013 15,231,400 +0 0.43% 198,008
2025-08-19 2025-08-15 0.013 15,231,400 +0 0.43% 198,008
2025-08-18 2025-08-14 0.013 15,231,400 +0 0.43% 198,008
2025-08-15 2025-08-13 0.013 15,231,400 +0 0.43% 198,008
2025-08-14 2025-08-12 0.013 15,231,400 +0 0.43% 198,008
2025-08-13 2025-08-11 0.013 15,231,400 +0 0.43% 198,008
2025-08-12 2025-08-08 0.013 15,231,400 +0 0.43% 198,008
2025-08-11 2025-08-07 0.013 15,231,400 +0 0.43% 198,008
2025-08-08 2025-08-06 0.013 15,231,400 +0 0.43% 198,008
2025-08-07 2025-08-05 0.013 15,231,400 +0 0.43% 198,008
2025-08-06 2025-08-04 0.013 15,231,400 +0 0.43% 198,008
2025-08-05 2025-08-01 0.013 15,231,400 +0 0.43% 198,008
2025-08-04 2025-07-31 0.013 15,231,400 +0 0.43% 198,008
2025-08-01 2025-07-30 0.013 15,231,400 +0 0.43% 198,008
2025-07-31 2025-07-29 0.013 15,231,400 +0 0.43% 198,008
2025-07-30 2025-07-28 0.013 15,231,400 +0 0.43% 198,008
2025-07-29 2025-07-25 0.013 15,231,400 +0 0.43% 198,008
2025-07-28 2025-07-24 0.013 15,231,400 +0 0.43% 198,008
2025-07-25 2025-07-23 0.013 15,231,400 +0 0.43% 198,008
2025-07-24 2025-07-22 0.013 15,231,400 +0 0.43% 198,008
2025-07-23 2025-07-21 0.013 15,231,400 +0 0.43% 198,008
2025-07-22 2025-07-18 0.013 15,231,400 +0 0.43% 198,008
2025-07-21 2025-07-17 0.013 15,231,400 +0 0.43% 198,008
2025-07-18 2025-07-16 0.013 15,231,400 +0 0.43% 198,008
2025-07-17 2025-07-15 0.013 15,231,400 +0 0.43% 198,008
2025-07-16 2025-07-14 0.013 15,231,400 +0 0.43% 198,008
2025-07-15 2025-07-11 0.013 15,231,400 +0 0.43% 198,008
2025-07-14 2025-07-10 0.013 15,231,400 +0 0.43% 198,008
2025-07-11 2025-07-09 0.013 15,231,400 +0 0.43% 198,008
2025-07-10 2025-07-08 0.013 15,231,400 +0 0.43% 198,008
2025-07-09 2025-07-07 0.013 15,231,400 +0 0.43% 198,008
2025-07-08 2025-07-04 0.013 15,231,400 +0 0.43% 198,008
2025-07-07 2025-07-03 0.013 15,231,400 +0 0.43% 198,008
2025-07-04 2025-07-02 0.013 15,231,400 +0 0.43% 198,008
2025-07-03 2025-06-30 0.013 15,231,400 +0 0.43% 198,008
2025-07-02 2025-06-27 0.013 15,231,400 +0 0.43% 198,008
2025-06-30 2025-06-26 0.013 15,231,400 +0 0.43% 198,008
2025-06-27 2025-06-25 0.013 15,231,400 +0 0.43% 198,008
2025-06-26 2025-06-24 0.013 15,231,400 +0 0.43% 198,008
2025-06-25 2025-06-23 0.013 15,231,400 +0 0.43% 198,008
2025-06-24 2025-06-20 0.013 15,231,400 +0 0.43% 198,008
2025-06-23 2025-06-19 0.013 15,231,400 +0 0.43% 198,008
2025-06-20 2025-06-18 0.013 15,231,400 +0 0.43% 198,008
2025-06-19 2025-06-17 0.013 15,231,400 +0 0.43% 198,008
2025-06-18 2025-06-16 0.013 15,231,400 +0 0.43% 198,008
2025-06-17 2025-06-13 0.013 15,231,400 +0 0.43% 198,008
2025-06-16 2025-06-12 0.013 15,231,400 +0 0.43% 198,008
2025-06-13 2025-06-11 0.013 15,231,400 +0 0.43% 198,008
2025-06-12 2025-06-10 0.013 15,231,400 +0 0.43% 198,008
2025-06-11 2025-06-09 0.013 15,231,400 +0 0.43% 198,008
2025-06-10 2025-06-06 0.013 15,231,400 +0 0.43% 198,008
2025-06-09 2025-06-05 0.013 15,231,400 +0 0.43% 198,008
2025-06-06 2025-06-04 0.013 15,231,400 +0 0.43% 198,008
2025-06-05 2025-06-03 0.013 15,231,400 +0 0.43% 198,008
2025-06-04 2025-06-02 0.013 15,231,400 +0 0.43% 198,008
2025-06-03 2025-05-30 0.013 15,231,400 +0 0.43% 198,008
2025-06-02 2025-05-29 0.013 15,231,400 +0 0.43% 198,008
2025-05-30 2025-05-28 0.013 15,231,400 +0 0.43% 198,008
2025-05-29 2025-05-27 0.013 15,231,400 +0 0.43% 198,008
2025-05-28 2025-05-26 0.013 15,231,400 +0 0.43% 198,008
2025-05-27 2025-05-23 0.013 15,231,400 +0 0.43% 198,008
2025-05-26 2025-05-22 0.013 15,231,400 +0 0.43% 198,008
2025-05-23 2025-05-21 0.013 15,231,400 +0 0.43% 198,008
2025-05-22 2025-05-20 0.013 15,231,400 +0 0.43% 198,008
2025-05-21 2025-05-19 0.013 15,231,400 +0 0.43% 198,008
2025-05-20 2025-05-16 0.013 15,231,400 +0 0.43% 198,008
2025-05-19 2025-05-15 0.013 15,231,400 +0 0.43% 198,008
2025-05-16 2025-05-14 0.013 15,231,400 +0 0.43% 198,008
2025-05-15 2025-05-13 0.013 15,231,400 +0 0.43% 198,008
2025-05-14 2025-05-12 0.013 15,231,400 +0 0.43% 198,008
2025-05-13 2025-05-09 0.013 15,231,400 +0 0.43% 198,008
2025-05-12 2025-05-08 0.013 15,231,400 +0 0.43% 198,008
2025-05-09 2025-05-07 0.013 15,231,400 +0 0.43% 198,008
2025-05-08 2025-05-06 0.013 15,231,400 +0 0.43% 198,008
2025-05-07 2025-05-02 0.013 15,231,400 +0 0.43% 198,008
2025-05-06 2025-04-30 0.013 15,231,400 +0 0.43% 198,008
2025-05-02 2025-04-29 0.013 15,231,400 +0 0.43% 198,008
2025-04-30 2025-04-28 0.013 15,231,400 +0 0.43% 198,008
2025-04-29 2025-04-25 0.013 15,231,400 +0 0.43% 198,008
2025-04-28 2025-04-24 0.013 15,231,400 +0 0.43% 198,008
2025-04-25 2025-04-23 0.013 15,231,400 +0 0.43% 198,008
2025-04-24 2025-04-22 0.013 15,231,400 +0 0.43% 198,008
2025-04-23 2025-04-17 0.013 15,231,400 +0 0.43% 198,008
2025-04-22 2025-04-16 0.013 15,231,400 +0 0.43% 198,008
2025-04-17 2025-04-15 0.013 15,231,400 +0 0.43% 198,008
2025-04-16 2025-04-14 0.013 15,231,400 +0 0.43% 198,008
2025-04-15 2025-04-11 0.013 15,231,400 +0 0.43% 198,008
2025-04-14 2025-04-10 0.013 15,231,400 +0 0.43% 198,008
2025-04-11 2025-04-09 0.013 15,231,400 +0 0.43% 198,008
2025-04-10 2025-04-08 0.013 15,231,400 +0 0.43% 198,008
2025-04-09 2025-04-07 0.013 15,231,400 +0 0.43% 198,008
2025-04-08 2025-04-03 0.013 15,231,400 +0 0.43% 198,008
2025-04-07 2025-04-02 0.013 15,231,400 +0 0.43% 198,008
2025-04-03 2025-04-01 0.013 15,231,400 +0 0.43% 198,008
2025-04-02 2025-03-31 0.013 15,231,400 +0 0.43% 198,008
2025-04-01 2025-03-28 0.013 15,231,400 +0 0.43% 198,008
2025-03-31 2025-03-27 0.013 15,231,400 +0 0.43% 198,008
2025-03-28 2025-03-26 0.013 15,231,400 +0 0.43% 198,008
2025-03-27 2025-03-25 0.013 15,231,400 +0 0.43% 198,008
2025-03-26 2025-03-24 0.013 15,231,400 +0 0.43% 198,008
2025-03-25 2025-03-21 0.013 15,231,400 +0 0.43% 198,008
2025-03-24 2025-03-20 0.013 15,231,400 +0 0.43% 198,008
2025-03-21 2025-03-19 0.013 15,231,400 +0 0.43% 198,008
2025-03-20 2025-03-18 0.013 15,231,400 +0 0.43% 198,008
2025-03-19 2025-03-17 0.013 15,231,400 +0 0.43% 198,008
2025-03-18 2025-03-14 0.013 15,231,400 +0 0.43% 198,008
2025-03-17 2025-03-13 0.013 15,231,400 +0 0.43% 198,008
2025-03-14 2025-03-12 0.013 15,231,400 +0 0.43% 198,008
2025-03-13 2025-03-11 0.013 15,231,400 +0 0.43% 198,008
2025-03-12 2025-03-10 0.013 15,231,400 +0 0.43% 198,008
2025-03-11 2025-03-07 0.013 15,231,400 +0 0.43% 198,008
2025-03-10 2025-03-06 0.013 15,231,400 +0 0.43% 198,008
2025-03-07 2025-03-05 0.013 15,231,400 +0 0.43% 198,008
2025-03-06 2025-03-04 0.013 15,231,400 +0 0.43% 198,008
2025-03-05 2025-03-03 0.013 15,231,400 +0 0.43% 198,008
2025-03-04 2025-02-28 0.013 15,231,400 +0 0.43% 198,008
2025-03-03 2025-02-27 0.013 15,231,400 +0 0.43% 198,008
2025-02-28 2025-02-26 0.013 15,231,400 +0 0.43% 198,008
2025-02-27 2025-02-25 0.013 15,231,400 +0 0.43% 198,008
2025-02-26 2025-02-24 0.013 15,231,400 +0 0.43% 198,008
2025-02-25 2025-02-21 0.013 15,231,400 +0 0.43% 198,008
2025-02-24 2025-02-20 0.013 15,231,400 +0 0.43% 198,008
2025-02-21 2025-02-19 0.013 15,231,400 +0 0.43% 198,008
2025-02-20 2025-02-18 0.013 15,231,400 +0 0.43% 198,008
2025-02-19 2025-02-17 0.013 15,231,400 +0 0.43% 198,008
2025-02-18 2025-02-14 0.013 15,231,400 +0 0.43% 198,008
2025-02-17 2025-02-13 0.013 15,231,400 +0 0.43% 198,008
2025-02-14 2025-02-12 0.013 15,231,400 +0 0.43% 198,008
2025-02-13 2025-02-11 0.013 15,231,400 +0 0.43% 198,008
2025-02-12 2025-02-10 0.013 15,231,400 +0 0.43% 198,008
2025-02-11 2025-02-07 0.013 15,231,400 +0 0.43% 198,008
2025-02-10 2025-02-06 0.013 15,231,400 +0 0.43% 198,008
2025-02-07 2025-02-05 0.013 15,231,400 +0 0.43% 198,008
2025-02-06 2025-02-04 0.013 15,231,400 +0 0.43% 198,008
2025-02-05 2025-02-03 0.013 15,231,400 +0 0.43% 198,008
2025-02-04 2025-01-28 0.013 15,231,400 +0 0.43% 198,008
2025-02-03 2025-01-24 0.013 15,231,400 +0 0.43% 198,008
2025-01-27 2025-01-23 0.013 15,231,400 +0 0.43% 198,008
2025-01-24 2025-01-22 0.013 15,231,400 +0 0.43% 198,008
2025-01-23 2025-01-21 0.013 15,231,400 +0 0.43% 198,008
2025-01-22 2025-01-20 0.013 15,231,400 +0 0.43% 198,008
2025-01-21 2025-01-17 0.013 15,231,400 +0 0.43% 198,008
2025-01-20 2025-01-16 0.013 15,231,400 +0 0.43% 198,008
2025-01-17 2025-01-15 0.013 15,231,400 +0 0.43% 198,008
2025-01-16 2025-01-14 0.013 15,231,400 +0 0.43% 198,008
2025-01-15 2025-01-13 0.013 15,231,400 +0 0.43% 198,008
2025-01-14 2025-01-10 0.013 15,231,400 +0 0.43% 198,008
2025-01-13 2025-01-09 0.013 15,231,400 +0 0.43% 198,008
2025-01-10 2025-01-08 0.013 15,231,400 +0 0.43% 198,008
2025-01-09 2025-01-07 0.013 15,231,400 +0 0.43% 198,008
2025-01-08 2025-01-06 0.013 15,231,400 +0 0.43% 198,008
2025-01-07 2025-01-03 0.013 15,231,400 +0 0.43% 198,008
2025-01-06 2025-01-02 0.013 15,231,400 +0 0.43% 198,008
2025-01-03 2024-12-31 0.013 15,231,400 +0 0.43% 198,008
2025-01-02 2024-12-27 0.013 15,231,400 +0 0.43% 198,008
2024-12-30 2024-12-24 0.013 15,231,400 +0 0.43% 198,008
2024-12-27 2024-12-20 0.013 15,231,400 +0 0.43% 198,008
2024-12-23 2024-12-19 0.013 15,231,400 +0 0.43% 198,008
2024-12-20 2024-12-18 0.013 15,231,400 +0 0.43% 198,008
2024-12-19 2024-12-17 0.013 15,231,400 +0 0.43% 198,008
2024-12-18 2024-12-16 0.013 15,231,400 +0 0.43% 198,008
2024-12-17 2024-12-13 0.013 15,231,400 +0 0.43% 198,008
2024-12-16 2024-12-12 0.013 15,231,400 +0 0.43% 198,008
2024-12-13 2024-12-11 0.013 15,231,400 +0 0.43% 198,008
2024-12-12 2024-12-10 0.013 15,231,400 +0 0.43% 198,008
2024-12-11 2024-12-09 0.013 15,231,400 +0 0.43% 198,008
2024-12-10 2024-12-06 0.013 15,231,400 +0 0.43% 198,008
2024-12-09 2024-12-05 0.013 15,231,400 +0 0.43% 198,008
2024-12-06 2024-12-04 0.013 15,231,400 +0 0.43% 198,008
2024-12-05 2024-12-03 0.013 15,231,400 +0 0.43% 198,008
2024-12-04 2024-12-02 0.013 15,231,400 +0 0.43% 198,008
2024-12-03 2024-11-29 0.013 15,231,400 +0 0.43% 198,008
2024-12-02 2024-11-28 0.013 15,231,400 +0 0.43% 198,008
2024-11-29 2024-11-27 0.013 15,231,400 +0 0.43% 198,008
2024-11-28 2024-11-26 0.013 15,231,400 +0 0.43% 198,008
2024-11-27 2024-11-25 0.013 15,231,400 +0 0.43% 198,008
2024-11-26 2024-11-22 0.013 15,231,400 +0 0.43% 198,008
2024-11-25 2024-11-21 0.013 15,231,400 +0 0.43% 198,008
2024-11-22 2024-11-20 0.013 15,231,400 +0 0.43% 198,008
2024-11-21 2024-11-19 0.013 15,231,400 +0 0.43% 198,008
2024-11-20 2024-11-18 0.013 15,231,400 +0 0.43% 198,008
2024-11-19 2024-11-15 0.013 15,231,400 +0 0.43% 198,008
2024-11-18 2024-11-14 0.013 15,231,400 +0 0.43% 198,008
2024-11-15 2024-11-13 0.013 15,231,400 +0 0.43% 198,008
2024-11-14 2024-11-12 0.013 15,231,400 +0 0.43% 198,008
2024-11-13 2024-11-11 0.013 15,231,400 +0 0.43% 198,008
2024-11-12 2024-11-08 0.013 15,231,400 +0 0.43% 198,008
2024-11-11 2024-11-07 0.013 15,231,400 +0 0.43% 198,008
2024-11-08 2024-11-06 0.013 15,231,400 +0 0.43% 198,008
2024-11-07 2024-11-05 0.013 15,231,400 +0 0.43% 198,008
2024-11-06 2024-11-04 0.013 15,231,400 +0 0.43% 198,008
2024-11-05 2024-11-01 0.013 15,231,400 +0 0.43% 198,008
2024-11-04 2024-10-31 0.013 15,231,400 +0 0.43% 198,008
2024-11-01 2024-10-30 0.013 15,231,400 +0 0.43% 198,008
2024-10-31 2024-10-29 0.013 15,231,400 +0 0.43% 198,008
2024-10-30 2024-10-28 0.013 15,231,400 +0 0.43% 198,008
2024-10-29 2024-10-25 0.013 15,231,400 +0 0.43% 198,008
2024-10-28 2024-10-24 0.013 15,231,400 +0 0.43% 198,008
2024-10-25 2024-10-23 0.013 15,231,400 +0 0.43% 198,008
2024-10-24 2024-10-22 0.013 15,231,400 +0 0.43% 198,008
2024-10-23 2024-10-21 0.013 15,231,400 +0 0.43% 198,008
2024-10-22 2024-10-18 0.013 15,231,400 +0 0.43% 198,008
2024-10-21 2024-10-17 0.013 15,231,400 +0 0.43% 198,008
2024-10-18 2024-10-16 0.013 15,231,400 +0 0.43% 198,008
2024-10-17 2024-10-15 0.013 15,231,400 +0 0.43% 198,008
2024-10-16 2024-10-14 0.013 15,231,400 +0 0.43% 198,008
2024-10-15 2024-10-10 0.013 15,231,400 +0 0.43% 198,008
2024-10-14 2024-10-09 0.013 15,231,400 +0 0.43% 198,008
2024-10-10 2024-10-08 0.013 15,231,400 +0 0.43% 198,008
2024-10-09 2024-10-07 0.013 15,231,400 +0 0.43% 198,008
2024-10-08 2024-10-04 0.013 15,231,400 +0 0.43% 198,008
2024-10-07 2024-10-03 0.013 15,231,400 +0 0.43% 198,008
2024-10-04 2024-10-02 0.013 15,231,400 +0 0.43% 198,008
2024-10-03 2024-09-30 0.013 15,231,400 +0 0.43% 198,008
2024-10-02 2024-09-27 0.013 15,231,400 +0 0.43% 198,008
2024-09-30 2024-09-26 0.013 15,231,400 +0 0.43% 198,008
2024-09-27 2024-09-25 0.013 15,231,400 +0 0.43% 198,008
2024-09-26 2024-09-24 0.013 15,231,400 +0 0.43% 198,008
2024-09-25 2024-09-23 0.013 15,231,400 +0 0.43% 198,008
2024-09-24 2024-09-20 0.013 15,231,400 +0 0.43% 198,008
2024-09-23 2024-09-19 0.013 15,231,400 +0 0.43% 198,008
2024-09-20 2024-09-17 0.013 15,231,400 +0 0.43% 198,008
2024-09-19 2024-09-16 0.013 15,231,400 +0 0.43% 198,008
2024-09-17 2024-09-13 0.013 15,231,400 +0 0.43% 198,008
2024-09-16 2024-09-12 0.013 15,231,400 +0 0.43% 198,008
2024-09-13 2024-09-11 0.013 15,231,400 +0 0.43% 198,008
2024-09-12 2024-09-10 0.013 15,231,400 +0 0.43% 198,008
2024-09-11 2024-09-09 0.013 15,231,400 +0 0.43% 198,008
2024-09-10 2024-09-05 0.013 15,231,400 +0 0.43% 198,008
2024-09-09 2024-09-04 0.013 15,231,400 +0 0.43% 198,008
2024-09-05 2024-09-03 0.013 15,231,400 +0 0.43% 198,008
2024-09-04 2024-09-02 0.013 15,231,400 +0 0.43% 198,008
2024-09-03 2024-08-30 0.013 15,231,400 +0 0.43% 198,008
2024-09-02 2024-08-29 0.013 15,231,400 +0 0.43% 198,008
2024-08-30 2024-08-28 0.013 15,231,400 +0 0.43% 198,008
2024-08-29 2024-08-27 0.013 15,231,400 +0 0.43% 198,008
2024-08-28 2024-08-26 0.013 15,231,400 +0 0.43% 198,008
2024-08-27 2024-08-23 0.013 15,231,400 +0 0.43% 198,008
2024-08-26 2024-08-22 0.013 15,231,400 +0 0.43% 198,008
2024-08-23 2024-08-21 0.013 15,231,400 +0 0.43% 198,008
2024-08-22 2024-08-20 0.013 15,231,400 +0 0.43% 198,008
2024-08-21 2024-08-19 0.013 15,231,400 +0 0.43% 198,008
2024-08-20 2024-08-16 0.013 15,231,400 +0 0.43% 198,008
2024-08-19 2024-08-15 0.013 15,231,400 +0 0.43% 198,008
2024-08-16 2024-08-14 0.013 15,231,400 +0 0.43% 198,008
2024-08-15 2024-08-13 0.013 15,231,400 +0 0.43% 198,008
2024-08-14 2024-08-12 0.013 15,231,400 +0 0.43% 198,008
2024-08-13 2024-08-09 0.013 15,231,400 +0 0.43% 198,008
2024-08-12 2024-08-08 0.013 15,231,400 +0 0.43% 198,008
2024-08-09 2024-08-07 0.013 15,231,400 +0 0.43% 198,008
2024-08-08 2024-08-06 0.013 15,231,400 +0 0.43% 198,008
2024-08-07 2024-08-05 0.013 15,231,400 +0 0.43% 198,008
2024-08-06 2024-08-02 0.013 15,231,400 +0 0.43% 198,008
2024-08-05 2024-08-01 0.013 15,231,400 +0 0.43% 198,008
2024-08-02 2024-07-31 0.013 15,231,400 +0 0.43% 198,008
2024-08-01 2024-07-30 0.013 15,231,400 +0 0.43% 198,008
2024-07-31 2024-07-29 0.013 15,231,400 +0 0.43% 198,008
2024-07-30 2024-07-26 0.013 15,231,400 +0 0.43% 198,008
2024-07-29 2024-07-25 0.013 15,231,400 +0 0.43% 198,008
2024-07-26 2024-07-24 0.013 15,231,400 +0 0.43% 198,008
2024-07-25 2024-07-23 0.013 15,231,400 +0 0.43% 198,008
2024-07-24 2024-07-22 0.013 15,231,400 +0 0.43% 198,008
2024-07-23 2024-07-19 0.013 15,231,400 +0 0.43% 198,008
2024-07-22 2024-07-18 0.013 15,231,400 +0 0.43% 198,008
2024-07-19 2024-07-17 0.013 15,231,400 +0 0.43% 198,008
2024-07-18 2024-07-16 0.013 15,231,400 +0 0.43% 198,008
2024-07-17 2024-07-15 0.013 15,231,400 +0 0.43% 198,008
2024-07-16 2024-07-12 0.013 15,231,400 +0 0.43% 198,008
2024-07-15 2024-07-11 0.013 15,231,400 +0 0.43% 198,008
2024-07-12 2024-07-10 0.013 15,231,400 +0 0.43% 198,008
2024-07-11 2024-07-09 0.013 15,231,400 +0 0.43% 198,008
2024-07-10 2024-07-08 0.013 15,231,400 +0 0.43% 198,008
2024-07-09 2024-07-05 0.013 15,231,400 +0 0.43% 198,008
2024-07-08 2024-07-04 0.013 15,231,400 +0 0.43% 198,008
2024-07-05 2024-07-03 0.013 15,231,400 +0 0.43% 198,008
2024-07-04 2024-07-02 0.013 15,231,400 +0 0.43% 198,008
2024-07-03 2024-06-28 0.013 15,231,400 +0 0.43% 198,008
2024-07-02 2024-06-27 0.013 15,231,400 +0 0.43% 198,008
2024-06-28 2024-06-26 0.013 15,231,400 +0 0.43% 198,008
2024-06-27 2024-06-25 0.013 15,231,400 +0 0.43% 198,008
2024-06-26 2024-06-24 0.013 15,231,400 +0 0.43% 198,008
2024-06-25 2024-06-21 0.013 15,231,400 +0 0.43% 198,008
2024-06-24 2024-06-20 0.013 15,231,400 +0 0.43% 198,008
2024-06-21 2024-06-19 0.013 15,231,400 +0 0.43% 198,008
2024-06-20 2024-06-18 0.013 15,231,400 +0 0.43% 198,008
2024-06-19 2024-06-17 0.013 15,231,400 +0 0.43% 198,008
2024-06-18 2024-06-14 0.013 15,231,400 +0 0.43% 198,008
2024-06-17 2024-06-13 0.013 15,231,400 +0 0.43% 198,008
2024-06-14 2024-06-12 0.013 15,231,400 +0 0.43% 198,008
2024-06-13 2024-06-11 0.013 15,231,400 +0 0.43% 198,008
2024-06-12 2024-06-07 0.013 15,231,400 +0 0.43% 198,008
2024-06-11 2024-06-06 0.013 15,231,400 +0 0.43% 198,008
2024-06-07 2024-06-05 0.013 15,231,400 +0 0.43% 198,008
2024-06-06 2024-06-04 0.013 15,231,400 +0 0.43% 198,008
2024-06-05 2024-06-03 0.013 15,231,400 +0 0.43% 198,008
2024-06-04 2024-05-31 0.013 15,231,400 +0 0.43% 198,008
2024-06-03 2024-05-30 0.013 15,231,400 +0 0.43% 198,008
2024-05-31 2024-05-29 0.013 15,231,400 +0 0.43% 198,008
2024-05-30 2024-05-28 0.013 15,231,400 +0 0.43% 198,008
2024-05-29 2024-05-27 0.013 15,231,400 +0 0.43% 198,008
2024-05-28 2024-05-24 0.013 15,231,400 +0 0.43% 198,008
2024-05-27 2024-05-23 0.013 15,231,400 +0 0.43% 198,008
2024-05-24 2024-05-22 0.013 15,231,400 +0 0.43% 198,008
2024-05-23 2024-05-21 0.013 15,231,400 +0 0.43% 198,008
2024-05-22 2024-05-20 0.013 15,231,400 +0 0.43% 198,008
2024-05-21 2024-05-17 0.013 15,231,400 +0 0.43% 198,008
2024-05-20 2024-05-16 0.013 15,231,400 +0 0.43% 198,008
2024-05-17 2024-05-14 0.013 15,231,400 +0 0.43% 198,008
2024-05-16 2024-05-13 0.013 15,231,400 +0 0.43% 198,008
2024-05-14 2024-05-10 0.013 15,231,400 +0 0.43% 198,008
2024-05-13 2024-05-09 0.013 15,231,400 +0 0.43% 198,008
2024-05-10 2024-05-08 0.013 15,231,400 +0 0.43% 198,008
2024-05-09 2024-05-07 0.013 15,231,400 +0 0.43% 198,008
2024-05-08 2024-05-06 0.013 15,231,400 +0 0.43% 198,008
2024-05-07 2024-05-03 0.013 15,231,400 +0 0.43% 198,008
2024-05-06 2024-05-02 0.013 15,231,400 +0 0.43% 198,008
2024-05-03 2024-04-30 0.013 15,231,400 +0 0.43% 198,008
2024-05-02 2024-04-29 0.013 15,231,400 +0 0.43% 198,008
2024-04-30 2024-04-26 0.013 15,231,400 +0 0.43% 198,008
2024-04-29 2024-04-25 0.013 15,231,400 +0 0.43% 198,008
2024-04-26 2024-04-24 0.013 15,231,400 +0 0.43% 198,008
2024-04-25 2024-04-23 0.013 15,231,400 +0 0.43% 198,008
2024-04-24 2024-04-22 0.013 15,231,400 +0 0.43% 198,008
2024-04-23 2024-04-19 0.013 15,231,400 +0 0.43% 198,008
2024-04-22 2024-04-18 0.013 15,231,400 +0 0.43% 198,008
2024-04-19 2024-04-17 0.013 15,231,400 +0 0.43% 198,008
2024-04-18 2024-04-16 0.013 15,231,400 +0 0.43% 198,008
2024-04-17 2024-04-15 0.013 15,231,400 +0 0.43% 198,008
2024-04-16 2024-04-12 0.013 15,231,400 +0 0.43% 198,008
2024-04-15 2024-04-11 0.013 15,231,400 +0 0.43% 198,008
2024-04-12 2024-04-10 0.013 15,231,400 +0 0.43% 198,008
2024-04-11 2024-04-09 0.013 15,231,400 +0 0.43% 198,008
2024-04-10 2024-04-08 0.013 15,231,400 +0 0.43% 198,008
2024-04-09 2024-04-05 0.013 15,231,400 +0 0.43% 198,008
2024-04-08 2024-04-03 0.013 15,231,400 +0 0.43% 198,008
2024-04-05 2024-04-02 0.013 15,231,400 +0 0.43% 198,008
2024-04-03 2024-03-28 0.013 15,231,400 +0 0.43% 198,008
2024-04-02 2024-03-27 0.010 15,231,400 +0 0.43% 152,314
2024-03-28 2024-03-26 0.010 15,231,400 +0 0.43% 152,314
2024-03-27 2024-03-25 0.011 15,231,400 +0 0.43% 167,545
2024-03-26 2024-03-22 0.010 15,231,400 +0 0.43% 152,314
2024-03-25 2024-03-21 0.010 15,231,400 +0 0.43% 152,314
2024-03-22 2024-03-20 0.011 15,231,400 +0 0.43% 167,545
2024-03-21 2024-03-19 0.011 15,231,400 +0 0.43% 167,545
2024-03-20 2024-03-18 0.012 15,231,400 +0 0.43% 182,777
2024-03-19 2024-03-15 0.012 15,231,400 +0 0.43% 182,777
2024-03-18 2024-03-14 0.012 15,231,400 +0 0.43% 182,777
2024-03-15 2024-03-13 0.014 15,231,400 +0 0.43% 213,240
2024-03-14 2024-03-12 0.014 15,231,400 +0 0.43% 213,240
2024-03-13 2024-03-11 0.013 15,231,400 +0 0.43% 198,008
2024-03-12 2024-03-08 0.013 15,231,400 +0 0.43% 198,008
2024-03-11 2024-03-07 0.013 15,231,400 +0 0.43% 198,008
2024-03-08 2024-03-06 0.011 15,231,400 +0 0.43% 167,545
2024-03-07 2024-03-05 0.011 15,231,400 +0 0.43% 167,545
2024-03-06 2024-03-04 0.012 15,231,400 +0 0.43% 182,777
2024-03-05 2024-03-01 0.012 15,231,400 +0 0.43% 182,777
2024-03-04 2024-02-29 0.012 15,231,400 +0 0.43% 182,777
2024-03-01 2024-02-28 0.012 15,231,400 +0 0.43% 182,777
2024-02-29 2024-02-27 0.013 15,231,400 +0 0.43% 198,008
2024-02-28 2024-02-26 0.013 15,231,400 +0 0.43% 198,008
2024-02-27 2024-02-23 0.013 15,231,400 +0 0.43% 198,008
2024-02-26 2024-02-22 0.013 15,231,400 +0 0.43% 198,008
2024-02-23 2024-02-21 0.011 15,231,400 +0 0.43% 167,545
2024-02-22 2024-02-20 0.011 15,231,400 +0 0.43% 167,545
2024-02-21 2024-02-19 0.012 15,231,400 +0 0.43% 182,777
2024-02-20 2024-02-16 0.012 15,231,400 +0 0.43% 182,777
2024-02-19 2024-02-15 0.013 15,231,400 +0 0.43% 198,008
2024-02-16 2024-02-14 0.012 15,231,400 -6,000 0.43% 182,777
2023-05-22 2023-05-18 0.014 15,237,400 +720,000 0.43% 213,324
2023-04-21 2023-04-19 0.022 14,517,400 +102,000 0.41% 319,383
2023-04-20 2023-04-18 0.022 14,415,400 +30,000 0.40% 317,139
2022-12-12 2022-12-08 0.026 14,385,400 +6,000 0.40% 374,020
2022-12-05 2022-12-01 0.033 14,379,400 +120,000 0.40% 474,520
2022-09-23 2022-09-21 0.029 14,259,400 +240,000 0.40% 413,523
2022-09-21 2022-09-19 0.030 14,019,400 +96,000 0.39% 420,582
2022-09-09 2022-09-07 0.034 13,923,400 -240,000 0.39% 473,396
2022-09-01 2022-08-30 0.025 14,163,400 +198,000 0.40% 354,085
2022-05-03 2022-04-28 0.028 13,965,400 +36,000 0.39% 391,031
2022-03-04 2022-03-02 0.031 13,929,400 +6,000 0.39% 431,811
2022-02-15 2022-02-11 0.034 13,923,400 +6,000 0.39% 473,396
2022-02-09 2022-02-07 0.033 13,917,400 -6,000 0.39% 459,274
2022-01-12 2022-01-10 0.039 13,923,400 +156,000 0.39% 543,013
2021-12-16 2021-12-14 0.038 13,767,400 +180,000 0.39% 523,161
2021-11-11 2021-11-09 0.044 13,587,400 -630,000 0.38% 597,846
2021-10-20 2021-10-18 0.048 14,217,400 +6,000 0.40% 682,435
2021-09-30 2021-09-28 0.043 14,211,400 +24,000 0.40% 611,090
2021-09-17 2021-09-15 0.043 14,187,400 +30,000 0.40% 610,058
2021-07-12 2021-07-08 0.059 14,157,400 +180,000 0.40% 835,287
2021-05-27 2021-05-25 0.065 13,977,400 +102,000 0.39% 908,531
2021-05-07 2021-05-05 0.069 13,875,400 +120,000 0.39% 957,403
2021-04-26 2021-04-22 0.096 13,755,400 -120,000 0.39% 1,320,518
2021-04-21 2021-04-19 0.059 13,875,400 +12,000 0.39% 818,649
2021-03-31 2021-03-29 0.063 13,863,400 +90,000 0.39% 873,394
2021-03-08 2021-03-04 0.069 13,773,400 -474,000 0.39% 950,365
2021-02-22 2021-02-18 0.074 14,247,400 +132,000 0.40% 1,054,308
2021-02-19 2021-02-17 0.070 14,115,400 -180,000 0.40% 988,078
2021-02-17 2021-02-11 0.060 14,295,400 -222,000 0.40% 857,724
2021-02-16 2021-02-09 0.060 14,517,400 -90,000 0.41% 871,044
2021-02-10 2021-02-08 0.062 14,607,400 -288,000 0.41% 905,659
2020-12-15 2020-12-11 0.061 14,895,400 -30,000 0.42% 908,619
2020-08-31 2020-08-27 0.062 14,925,400 -12,000 0.42% 925,375
2020-08-26 2020-08-24 0.060 14,937,400 +36,000 0.42% 896,244
2020-08-24 2020-08-20 0.061 14,901,400 +18,000 0.42% 908,985
2020-08-17 2020-08-13 0.067 14,883,400 -30,000 0.42% 997,188
2020-08-11 2020-08-07 0.070 14,913,400 -816,000 0.42% 1,043,938
2020-07-07 2020-07-03 0.070 15,729,400 +180,000 0.44% 1,101,058
2020-07-03 2020-06-30 0.071 15,549,400 +180,000 0.44% 1,104,007
2020-07-02 2020-06-29 0.071 15,369,400 -204,000 0.43% 1,091,227
2020-05-25 2020-05-21 0.072 15,573,400 +240,000 0.44% 1,121,285
2020-05-08 2020-05-06 0.089 15,333,400 +360,000 0.43% 1,364,673
2020-05-07 2020-05-05 0.100 14,973,400 +120,000 0.42% 1,497,340
2020-05-05 2020-04-29 0.103 14,853,400 +24,000 0.42% 1,529,900
2020-04-14 2020-04-08 0.119 14,829,400 +78,000 0.42% 1,764,699
2020-04-09 2020-04-07 0.106 14,751,400 -300,000 0.41% 1,563,648
2020-03-18 2020-03-16 0.106 15,051,400 -414,000 0.42% 1,595,448
2020-01-15 2020-01-13 0.168 15,465,400 -96,000 0.43% 2,598,187
2020-01-10 2020-01-08 0.127 15,561,400 +96,000 0.44% 1,976,298
2019-12-09 2019-12-05 0.100 15,465,400 +810,000 0.43% 1,546,540
2019-12-06 2019-12-04 0.090 14,655,400 -78,000 0.41% 1,318,986
2019-11-26 2019-11-22 0.108 14,733,400 +390,000 0.41% 1,591,207
2019-11-25 2019-11-21 0.117 14,343,400 +96,000 0.40% 1,678,178
2019-11-21 2019-11-19 0.119 14,247,400 +96,000 0.40% 1,695,441
2019-11-14 2019-11-12 0.121 14,151,400 +90,000 0.40% 1,712,319
2019-11-11 2019-11-07 0.138 14,061,400 +12,000 0.39% 1,940,473
2019-10-24 2019-10-22 0.122 14,049,400 +90,000 0.39% 1,714,027
2019-10-23 2019-10-21 0.122 13,959,400 +6,000 0.39% 1,703,047
2019-10-21 2019-10-17 0.124 13,953,400 +18,000 0.39% 1,730,222
2019-10-16 2019-10-14 0.130 13,935,400 +60,000 0.39% 1,811,602
2019-10-08 2019-10-03 0.122 13,875,400 +18,000 0.39% 1,692,799
2019-10-02 2019-09-27 0.126 13,857,400 +96,000 0.39% 1,746,032
2019-09-30 2019-09-26 0.127 13,761,400 +12,000 0.39% 1,747,698
2019-09-19 2019-09-17 0.118 13,749,400 +6,000 0.39% 1,622,429
2019-09-18 2019-09-16 0.118 13,743,400 +90,000 0.39% 1,621,721
2019-08-26 2019-08-22 0.124 13,653,400 +156,000 0.38% 1,693,022
2019-08-19 2019-08-15 0.153 13,497,400 +6,000 0.38% 2,065,102
2019-06-10 2019-06-05 0.228 13,491,400 +90,000 0.38% 3,076,039
2019-06-06 2019-06-04 0.211 13,401,400 +12,000 0.38% 2,827,695
2019-06-05 2019-06-03 0.211 13,389,400 +180,000 0.38% 2,825,163
2019-06-04 2019-05-31 0.225 13,209,400 +192,000 0.37% 2,972,115
2019-06-03 2019-05-30 0.225 13,017,400 +18,000 0.36% 2,928,915
2019-05-08 2019-05-06 0.176 12,999,400 +96,000 0.36% 2,287,894
2019-03-20 2019-03-18 0.235 12,903,400 -42,000 0.36% 3,032,299
2019-03-18 2019-03-14 0.240 12,945,400 +42,000 0.36% 3,106,896
2019-02-26 2019-02-22 0.234 12,903,400 -3,600 0.36% 3,019,396
2018-11-28 2018-11-26 0.265 12,907,000 -6,000 0.36% 3,420,355
2018-11-07 2018-11-05 0.265 12,913,000 -90,000 0.36% 3,421,945
2018-09-28 2018-09-26 0.265 13,003,000 -12,000 0.36% 3,445,795
2018-09-24 2018-09-20 0.265 13,015,000 +30,000 0.36% 3,448,975
2018-09-04 2018-08-31 0.280 12,985,000 +6,000 0.36% 3,635,800
2018-08-16 2018-08-14 0.290 12,979,000 -78,000 0.36% 3,763,910
2018-08-14 2018-08-10 0.280 13,057,000 -60,000 0.37% 3,655,960
2018-08-10 2018-08-08 0.275 13,117,000 +18,000 0.37% 3,607,175
2018-07-23 2018-07-19 0.280 13,099,000 +120,000 0.37% 3,667,720
2018-07-12 2018-07-10 0.310 12,979,000 +120,000 0.42% 4,023,490
2018-07-03 2018-06-28 0.340 12,859,000 -1,200,000 0.42% 4,372,060
2018-06-12 2018-06-08 0.360 14,059,000 -732,000 0.46% 5,061,240
2018-06-11 2018-06-07 0.360 14,791,000 -570,000 0.48% 5,324,760
2018-06-04 2018-05-31 0.350 15,361,000 -180,000 0.50% 5,376,350
2018-06-01 2018-05-30 0.360 15,541,000 -390,000 0.52% 5,594,760
2018-04-26 2018-04-24 0.345 15,931,000 -156,000 0.54% 5,496,195
2018-03-09 2018-03-07 0.305 16,087,000 -240,000 0.54% 4,906,535
2018-03-06 2018-03-02 0.310 16,327,000 +6,000 0.55% 5,061,370
2018-02-13 2018-02-09 0.320 16,321,000 -1,560,000 0.55% 5,222,720
2018-02-09 2018-02-07 0.310 17,881,000 +132,000 0.60% 5,543,110
2018-02-08 2018-02-06 0.315 17,749,000 -720,000 0.60% 5,590,935
2018-02-07 2018-02-05 0.340 18,469,000 +150,000 0.62% 6,279,460
2018-01-30 2018-01-26 0.345 18,319,000 -150,000 0.62% 6,320,055
2018-01-29 2018-01-25 0.350 18,469,000 -606,000 0.62% 6,464,150
2018-01-26 2018-01-24 0.330 19,075,000 +204,000 0.64% 6,294,750
2018-01-24 2018-01-22 0.355 18,871,000 -18,000 0.64% 6,699,205
2018-01-22 2018-01-18 0.360 18,889,000 -30,000 0.64% 6,800,040
2018-01-19 2018-01-17 0.365 18,919,000 +600,000 0.64% 6,905,435
2018-01-18 2018-01-16 0.375 18,319,000 +774,000 0.62% 6,869,625
2018-01-17 2018-01-15 0.355 17,545,000 -120,000 0.59% 6,228,475
2018-01-16 2018-01-12 0.340 17,665,000 +366,000 0.60% 6,006,100
2018-01-15 2018-01-11 0.350 17,299,000 -1,638,000 0.58% 6,054,650
2018-01-12 2018-01-10 0.295 18,937,000 -60,000 0.64% 5,586,415
2018-01-11 2018-01-09 0.290 18,997,000 -930,000 0.64% 5,509,130
2017-12-21 2017-12-19 0.265 19,927,000 -180,000 0.67% 5,280,655
2017-12-18 2017-12-14 0.237 20,107,000 +78,000 0.68% 4,765,359
2017-12-15 2017-12-13 0.246 20,029,000 +6,000 0.68% 4,927,134
2017-12-13 2017-12-11 0.250 20,023,000 +180,000 0.68% 5,005,750
2017-12-12 2017-12-08 0.250 19,843,000 +180,000 0.67% 4,960,750
2017-12-11 2017-12-07 0.255 19,663,000 +180,000 0.66% 5,014,065
2017-12-06 2017-12-04 0.280 19,483,000 -36,000 0.66% 5,455,240
2017-12-05 2017-12-01 0.280 19,519,000 +444,000 0.66% 5,465,320
2017-12-04 2017-11-30 0.280 19,075,000 +300,000 0.64% 5,341,000
2017-11-30 2017-11-28 0.280 18,775,000 -96,000 0.63% 5,257,000
2017-11-29 2017-11-27 0.285 18,871,000 -732,000 0.64% 5,378,235
2017-11-23 2017-11-21 0.280 19,603,000 +918,000 0.66% 5,488,840
2017-11-22 2017-11-20 0.290 18,685,000 -774,000 0.63% 5,418,650
2017-11-17 2017-11-15 0.265 19,459,000 +120,000 0.66% 5,156,635
2017-11-16 2017-11-14 0.265 19,339,000 -570,000 0.65% 5,124,835
2017-11-09 2017-11-07 0.275 19,909,000 +900,000 0.67% 5,474,975
2017-11-06 2017-11-02 0.275 19,009,000 -114,000 0.64% 5,227,475
2017-11-03 2017-11-01 0.280 19,123,000 +180,000 0.64% 5,354,440
2017-11-02 2017-10-31 0.280 18,943,000 +162,000 0.64% 5,304,040
2017-10-30 2017-10-26 0.280 18,781,000 +180,000 0.63% 5,258,680
2017-10-26 2017-10-24 0.285 18,601,000 +162,000 0.63% 5,301,285
2017-10-23 2017-10-19 0.290 18,439,000 +720,000 0.62% 5,347,310
2017-10-19 2017-10-17 0.300 17,719,000 +840,000 0.60% 5,315,700
2017-10-11 2017-10-09 0.265 16,879,000 +180,000 0.57% 4,472,935
2017-09-28 2017-09-26 0.280 16,699,000 -360,000 0.56% 4,675,720
2017-09-27 2017-09-25 0.280 17,059,000 -534,000 0.58% 4,776,520
2017-09-20 2017-09-18 0.255 17,593,000 -14,838,000 0.59% 4,486,215
2017-09-19 2017-09-15 0.265 32,431,000 +18,000 1.09% 8,594,215
2017-09-15 2017-09-13 0.265 32,413,000 +120,000 1.09% 8,589,445
2017-09-14 2017-09-12 0.270 32,293,000 -180,000 1.09% 8,719,110
2017-09-13 2017-09-11 0.260 32,473,000 -2,430,000 1.10% 8,442,980
2017-09-12 2017-09-08 0.265 34,903,000 -4,374,000 1.18% 9,249,295
2017-09-08 2017-09-06 0.270 39,277,000 +18,000 1.32% 10,604,790
2017-09-07 2017-09-05 0.275 39,259,000 -162,000 1.32% 10,796,225
2017-09-06 2017-09-04 0.265 39,421,000 +78,000 1.33% 10,446,565
2017-09-05 2017-09-01 0.270 39,343,000 -24,000 1.33% 10,622,610
2017-09-01 2017-08-30 0.275 39,367,000 +180,000 1.33% 10,825,925
2017-08-22 2017-08-18 0.275 39,187,000 +180,000 1.32% 10,776,425
2017-08-16 2017-08-14 0.275 39,007,000 +144,000 1.32% 10,726,925
2017-08-15 2017-08-11 0.275 38,863,000 -288,000 1.31% 10,687,325
2017-08-14 2017-08-10 0.280 39,151,000 +180,000 1.32% 10,962,280
2017-08-11 2017-08-09 0.280 38,971,000 +108,000 1.31% 10,911,880
2017-08-09 2017-08-07 0.285 38,863,000 +180,000 1.31% 11,075,955
2017-08-08 2017-08-04 0.290 38,683,000 +204,000 1.30% 11,218,070
2017-08-03 2017-08-01 0.285 38,479,000 +30,000 1.30% 10,966,515
2017-08-01 2017-07-28 0.285 38,449,000 +360,000 1.30% 10,957,965
2017-07-31 2017-07-27 0.270 38,089,000 +30,000 1.28% 10,284,030
2017-07-28 2017-07-26 0.280 38,059,000 +174,000 1.28% 10,656,520
2017-07-27 2017-07-25 0.280 37,885,000 +696,000 1.28% 10,607,800
2017-07-26 2017-07-24 0.285 37,189,000 +888,000 1.25% 10,598,865
2017-07-25 2017-07-21 0.290 36,301,000 +108,000 1.22% 10,527,290
2017-07-21 2017-07-19 0.290 36,193,000 -42,000 1.22% 10,495,970
2017-07-11 2017-07-07 0.305 36,235,000 -30,000 1.47% 11,051,675
2017-07-10 2017-07-06 0.305 36,265,000 +162,000 1.47% 11,060,825
2017-07-07 2017-07-05 0.305 36,103,000 -36,000 1.46% 11,011,415
2017-06-30 2017-06-28 0.295 36,139,000 +1,122,000 1.46% 10,661,005
2017-06-21 2017-06-19 0.300 35,017,000 +300,000 1.42% 10,505,100
2017-06-19 2017-06-15 0.295 34,717,000 +12,000 1.40% 10,241,515
2017-06-15 2017-06-13 0.310 34,705,000 +30,000 1.40% 10,758,550
2017-06-14 2017-06-12 0.320 34,675,000 -84,000 1.40% 11,096,000
2017-06-12 2017-06-08 0.330 34,759,000 +600,000 1.41% 11,470,470
2017-06-07 2017-06-05 0.340 34,159,000 -180,000 1.38% 11,614,060
2017-06-05 2017-06-01 0.350 34,339,000 -288,000 1.39% 12,018,650
2017-06-01 2017-05-29 0.345 34,627,000 +36,000 1.40% 11,946,315
2017-05-22 2017-05-18 0.315 34,591,000 -168,000 1.40% 10,896,165
2017-05-18 2017-05-16 0.315 34,759,000 -108,000 1.41% 10,949,085
2017-05-12 2017-05-10 0.315 34,867,000 +6,000 1.41% 10,983,105
2017-05-10 2017-05-08 0.335 34,861,000 -24,000 1.41% 11,678,435
2017-05-09 2017-05-05 0.320 34,885,000 +480,000 1.41% 11,163,200
2017-05-02 2017-04-27 0.325 34,405,000 -102,000 1.39% 11,181,625
2017-04-28 2017-04-26 0.325 34,507,000 +18,000 1.40% 11,214,775
2017-04-27 2017-04-25 0.330 34,489,000 -816,000 1.40% 11,381,370
2017-04-13 2017-04-11 0.345 35,305,000 +240,000 1.43% 12,180,225
2017-04-07 2017-04-05 0.345 35,065,000 +777,600 1.42% 12,097,425
2017-04-03 2017-03-30 0.350 34,287,400 +210,000 1.39% 12,000,590
2017-03-29 2017-03-27 0.400 34,077,400 +1,464,000 1.38% 13,630,960
2017-03-28 2017-03-24 0.390 32,613,400 -300,000 1.32% 12,719,226
2017-03-27 2017-03-23 0.395 32,913,400 -240,000 1.33% 13,000,793
2017-03-24 2017-03-22 0.390 33,153,400 -720,000 1.34% 12,929,826
2017-03-23 2017-03-21 0.375 33,873,400 -624,000 1.37% 12,702,525
2017-03-22 2017-03-20 0.340 34,497,400 +192,000 1.40% 11,729,116
2017-03-13 2017-03-09 0.315 34,305,400 +150,000 1.39% 10,806,201
2017-03-10 2017-03-08 0.315 34,155,400 +156,000 1.38% 10,758,951
2017-03-09 2017-03-07 0.320 33,999,400 +156,000 1.38% 10,879,808
2017-03-07 2017-03-03 0.320 33,843,400 +30,000 1.37% 10,829,888
2017-03-03 2017-03-01 0.330 33,813,400 +1,422,000 1.37% 11,158,422
2017-03-02 2017-02-28 0.335 32,391,400 +1,770,000 1.31% 10,851,119
2017-03-01 2017-02-27 0.300 30,621,400 +9,522,000 1.24% 9,186,420
2017-02-28 2017-02-24 0.380 21,099,400 +240,000 0.85% 8,017,772
2017-02-27 2017-02-23 0.375 20,859,400 +168,000 0.84% 7,822,275
2017-02-24 2017-02-22 0.385 20,691,400 +480,000 0.84% 7,966,189
2017-02-23 2017-02-21 0.395 20,211,400 +726,000 0.82% 7,983,503
2017-02-22 2017-02-20 0.395 19,485,400 +492,000 0.79% 7,696,733
2017-02-21 2017-02-17 0.400 18,993,400 +6,000 0.77% 7,597,360
2017-02-16 2017-02-14 0.410 18,987,400 +126,000 0.77% 7,784,834
2017-02-13 2017-02-09 0.400 18,861,400 +30,000 0.76% 7,544,560
2017-02-07 2017-02-03 0.400 18,831,400 +120,000 0.76% 7,532,560
2017-02-06 2017-02-02 0.405 18,711,400 +246,000 0.76% 7,578,117
2017-02-03 2017-02-01 0.405 18,465,400 +120,000 0.75% 7,478,487
2017-02-02 2017-01-27 0.420 18,345,400 +348,000 0.74% 7,705,068
2017-02-01 2017-01-25 0.430 17,997,400 +240,000 0.73% 7,738,882
2017-01-25 2017-01-23 0.430 17,757,400 -18,000 0.72% 7,635,682
2017-01-24 2017-01-20 0.420 17,775,400 +558,000 0.72% 7,465,668
2017-01-23 2017-01-19 0.420 17,217,400 +402,000 0.70% 7,231,308
2017-01-19 2017-01-17 0.430 16,815,400 +30,000 0.68% 7,230,622
2017-01-18 2017-01-16 0.440 16,785,400 +36,000 0.68% 7,385,576
2017-01-16 2017-01-12 0.445 16,749,400 +18,000 0.68% 7,453,483
2017-01-11 2017-01-09 0.440 16,731,400 +48,000 0.68% 7,361,816
2017-01-09 2017-01-05 0.465 16,683,400 -672,000 0.68% 7,757,781
2016-12-30 2016-12-28 0.485 17,355,400 +72,000 0.70% 8,417,369
2016-12-16 2016-12-14 0.460 17,283,400 -2,418,000 0.70% 7,950,364
2016-12-15 2016-12-13 0.455 19,701,400 +210,000 0.80% 8,964,137
2016-12-14 2016-12-12 0.460 19,491,400 -318,000 0.79% 8,966,044
2016-12-13 2016-12-09 0.465 19,809,400 +6,000 0.80% 9,211,371
2016-12-12 2016-12-08 0.470 19,803,400 +498,000 0.80% 9,307,598
2016-12-09 2016-12-07 0.485 19,305,400 +330,000 0.78% 9,363,119
2016-12-08 2016-12-06 0.490 18,975,400 +12,000 0.77% 9,297,946
2016-12-07 2016-12-05 0.490 18,963,400 +360,000 0.77% 9,292,066
2016-12-06 2016-12-02 0.490 18,603,400 +726,000 0.75% 9,115,666
2016-12-05 2016-12-01 0.500 17,877,400 -402,000 0.72% 8,938,700
2016-12-01 2016-11-29 0.520 18,279,400 -72,000 0.74% 9,505,288
2016-11-30 2016-11-28 0.500 18,351,400 +672,000 0.74% 9,175,700
2016-11-29 2016-11-25 0.540 17,679,400 +678,000 0.72% 9,546,876
2016-11-28 2016-11-24 0.560 17,001,400 +618,000 0.69% 9,520,784
2016-11-25 2016-11-23 0.475 16,383,400 -66,000 0.66% 7,782,115
2016-11-24 2016-11-22 0.495 16,449,400 +630,000 0.67% 8,142,453
2016-11-23 2016-11-21 0.490 15,819,400 +5,136,000 0.64% 7,751,506
2016-11-22 2016-11-18 0.490 10,683,400 +6,000 0.43% 5,234,866
2016-11-21 2016-11-17 0.460 10,677,400 +1,356,000 0.43% 4,911,604
2016-11-17 2016-11-15 0.430 9,321,400 +168,000 0.38% 4,008,202
2016-11-16 2016-11-14 0.440 9,153,400 -60,000 0.37% 4,027,496
2016-11-15 2016-11-11 0.440 9,213,400 +372,000 0.37% 4,053,896
2016-11-14 2016-11-10 0.465 8,841,400 -120,000 0.36% 4,111,251
2016-11-11 2016-11-09 0.490 8,961,400 -198,000 0.36% 4,391,086
2016-11-10 2016-11-08 0.500 9,159,400 -306,000 0.37% 4,579,700
2016-11-09 2016-11-07 0.495 9,465,400 +504,000 0.38% 4,685,373
2016-11-08 2016-11-04 0.430 8,961,400 -846,000 0.36% 3,853,402
2016-11-07 2016-11-03 0.400 9,807,400 +618,000 0.40% 3,922,960
2016-11-03 2016-11-01 0.375 9,189,400 +528,000 0.37% 3,446,025
2016-10-28 2016-10-26 0.390 8,661,400 +300,000 0.35% 3,377,946
2016-10-27 2016-10-25 0.405 8,361,400 -4,134,000 0.34% 3,386,367
2016-10-26 2016-10-24 0.405 12,495,400 -384,000 0.51% 5,060,637
2016-10-25 2016-10-20 0.365 12,879,400 +120,000 0.52% 4,700,981
2016-10-24 2016-10-19 0.335 12,759,400 +72,000 0.52% 4,274,399
2016-10-19 2016-10-17 0.350 12,687,400 +72,000 0.51% 4,440,590
2016-10-18 2016-10-14 0.355 12,615,400 +342,000 0.51% 4,478,467
2016-10-13 2016-10-11 0.365 12,273,400 +1,008,000 0.50% 4,479,791
2016-10-03 2016-09-29 0.390 11,265,400 -114,000 0.46% 4,393,506
2016-09-30 2016-09-28 0.395 11,379,400 +24,000 0.46% 4,494,863
2016-09-29 2016-09-27 0.410 11,355,400 +252,000 0.46% 4,655,714
2016-09-28 2016-09-26 0.405 11,103,400 +264,000 0.45% 4,496,877
2016-09-27 2016-09-23 0.420 10,839,400 +504,000 0.44% 4,552,548
2016-09-26 2016-09-22 0.370 10,335,400 +618,000 0.42% 3,824,098
2016-09-23 2016-09-21 0.345 9,717,400 +534,000 0.39% 3,352,503
2016-09-22 2016-09-20 0.305 9,183,400 +210,000 0.37% 2,800,937
2016-09-14 2016-09-12 0.265 8,973,400 -600,000 0.36% 2,377,951
2016-09-13 2016-09-09 0.275 9,573,400 -924,000 0.39% 2,632,685
2016-09-12 2016-09-08 0.280 10,497,400 +1,086,000 0.42% 2,939,272
2016-09-09 2016-09-07 0.250 9,411,400 -60,000 0.38% 2,352,850
2016-09-08 2016-09-06 0.255 9,471,400 +426,000 0.38% 2,415,207
2016-09-07 2016-09-05 0.249 9,045,400 +924,000 0.37% 2,252,305
2016-08-25 2016-08-23 0.245 8,121,400 +132,000 0.33% 1,989,743
2016-08-17 2016-08-15 0.265 7,989,400 +30,000 0.32% 2,117,191
2016-08-15 2016-08-11 0.265 7,959,400 +60,000 0.32% 2,109,241
2016-08-10 2016-08-08 0.295 7,899,400 -18,000 0.32% 2,330,323
2016-08-09 2016-08-05 0.255 7,917,400 +150,000 0.32% 2,018,937
2016-08-08 2016-08-04 0.255 7,767,400 -120,000 0.31% 1,980,687
2016-08-05 2016-08-03 0.231 7,887,400 +180,000 0.32% 1,821,989
2016-08-04 2016-08-01 0.242 7,707,400 +300,000 0.31% 1,865,191
2016-08-03 2016-07-29 0.244 7,407,400 +36,000 0.30% 1,807,406
2016-07-27 2016-07-25 0.315 7,371,400 -12,000 0.30% 2,321,991
2016-07-21 2016-07-19 0.325 7,383,400 +306,000 0.30% 2,399,605
2016-07-19 2016-07-15 0.335 7,077,400 +96,000 0.29% 2,370,929
2016-07-15 2016-07-13 0.390 6,981,400 +48,000 0.28% 2,722,746
2016-07-04 2016-06-29 0.420 6,933,400 +12,000 0.28% 2,912,028
2016-06-30 2016-06-28 0.395 6,921,400 +48,000 0.28% 2,733,953
2016-06-28 2016-06-24 0.405 6,873,400 +180,000 0.28% 2,783,727
2016-06-23 2016-06-21 0.435 6,693,400 +90,000 0.27% 2,911,629
2016-06-14 2016-06-10 0.495 6,603,400 +6,000 0.27% 3,268,683
2016-06-08 2016-06-06 0.500 6,597,400 +414,000 0.27% 3,298,700
2016-06-01 2016-05-30 0.520 6,183,400 -30,000 0.25% 3,215,368
2016-05-31 2016-05-27 0.520 6,213,400 -24,000 0.25% 3,230,968
2016-05-30 2016-05-26 0.510 6,237,400 -24,000 0.25% 3,181,074
2016-05-26 2016-05-24 0.465 6,261,400 +6,000 0.25% 2,911,551
2016-05-24 2016-05-20 0.385 6,255,400 +48,000 0.25% 2,408,329
2016-05-23 2016-05-19 0.420 6,207,400 -5,340,000 0.25% 2,607,108
2016-05-20 2016-05-18 0.415 11,547,400 -606,000 0.47% 4,792,171
2016-05-19 2016-05-17 0.570 12,153,400 +8,148,000 0.49% 6,927,438
2016-05-18 2016-05-16 0.630 4,005,400 -84,000 0.16% 2,523,402
2016-05-17 2016-05-13 0.770 4,089,400 +384,000 0.17% 3,148,838
2016-05-12 2016-05-10 0.820 3,705,400 +216,000 0.15% 3,038,428
2016-05-09 2016-05-05 0.850 3,489,400 -168,000 0.14% 2,965,990
2016-05-06 2016-05-04 0.830 3,657,400 -258,000 0.15% 3,035,642
2016-05-05 2016-05-03 0.770 3,915,400 +126,000 0.16% 3,014,858
2016-05-04 2016-04-29 0.790 3,789,400 -240,000 0.15% 2,993,626
2016-05-03 2016-04-28 0.790 4,029,400 +612,000 0.16% 3,183,226
2016-04-29 2016-04-27 0.780 3,417,400 -990,000 0.14% 2,665,572
2016-04-28 2016-04-26 0.810 4,407,400 -36,000 0.18% 3,569,994
2016-04-22 2016-04-20 0.920 4,443,400 +60,000 0.18% 4,087,928
2016-04-21 2016-04-19 0.940 4,383,400 +570,000 0.18% 4,120,396
2016-04-20 2016-04-18 0.920 3,813,400 +600,000 0.15% 3,508,328
2016-04-15 2016-04-13 0.920 3,213,400 +72,000 0.13% 2,956,328
2016-04-14 2016-04-12 0.930 3,141,400 -18,000 0.13% 2,921,502
2016-04-06 2016-04-01 0.970 3,159,400 +90,000 0.19% 3,064,618
2016-04-01 2016-03-30 0.970 3,069,400 +90,000 0.18% 2,977,318
2016-03-22 2016-03-18 0.950 2,979,400 +12,000 0.18% 2,830,430
2016-03-15 2016-03-11 1.040 2,967,400 +66,000 0.18% 3,086,096
2016-03-09 2016-03-07 1.070 2,901,400 +42,000 0.17% 3,104,498
2016-03-08 2016-03-04 1.080 2,859,400 +102,000 0.17% 3,088,152
2016-02-26 2016-02-24 1.060 2,757,400 +108,000 0.16% 2,922,844
2016-02-12 2016-02-05 1.100 2,649,400 -6,000 0.16% 2,914,340
2016-01-29 2016-01-27 0.960 2,655,400 +18,000 0.16% 2,549,184
2016-01-28 2016-01-26 0.960 2,637,400 -18,000 0.16% 2,531,904
2016-01-25 2016-01-21 1.010 2,655,400 -6,000 0.16% 2,681,954
2016-01-13 2016-01-11 1.150 2,661,400 -30,000 0.16% 3,060,610
2016-01-07 2016-01-05 1.260 2,691,400 -12,000 0.16% 3,391,164
2016-01-06 2016-01-04 1.260 2,703,400 +66,000 0.16% 3,406,284
2016-01-05 2015-12-31 1.330 2,637,400 -54,000 0.16% 3,507,742
2016-01-04 2015-12-29 1.270 2,691,400 +60,000 0.16% 3,418,078
2015-12-29 2015-12-24 1.270 2,631,400 -66,000 0.16% 3,341,878
2015-12-28 2015-12-22 1.260 2,697,400 +18,000 0.16% 3,398,724
2015-12-23 2015-12-21 1.270 2,679,400 -60,000 0.16% 3,402,838
2015-12-22 2015-12-18 1.300 2,739,400 +102,000 0.16% 3,561,220
2015-12-21 2015-12-17 1.310 2,637,400 -1,120 0.16% 3,454,994
2015-12-18 2015-12-16 1.320 2,638,520 +90,000 0.16% 3,482,846
2015-12-17 2015-12-15 1.280 2,548,520 +54,000 0.15% 3,262,106
2015-12-15 2015-12-11 1.310 2,494,520 +18,000 0.15% 3,267,821
2015-12-14 2015-12-10 1.370 2,476,520 +18,000 0.15% 3,392,832
2015-12-10 2015-12-08 1.380 2,458,520 -198,000 0.15% 3,392,758
2015-12-07 2015-12-03 1.450 2,656,520 -24,000 0.16% 3,851,954
2015-12-04 2015-12-02 1.450 2,680,520 +360,000 0.16% 3,886,754
2015-12-03 2015-12-01 1.340 2,320,520 -216,000 0.14% 3,109,497
2015-12-01 2015-11-27 1.340 2,536,520 +324,000 0.15% 3,398,937
2015-11-30 2015-11-26 1.390 2,212,520 -12,000 0.13% 3,075,403
2015-11-26 2015-11-24 1.390 2,224,520 +312,000 0.13% 3,092,083
2015-11-24 2015-11-20 1.450 1,912,520 +30,000 0.13% 2,773,154
2015-11-20 2015-11-18 1.460 1,882,520 +12,000 0.12% 2,748,479
2015-11-19 2015-11-17 1.520 1,870,520 +126,000 0.12% 2,843,190
2015-11-18 2015-11-16 1.490 1,744,520 +612,000 0.12% 2,599,335
2015-11-17 2015-11-13 1.460 1,132,520 +90,000 0.08% 1,653,479
2015-11-16 2015-11-12 1.450 1,042,520 -6,000 0.07% 1,511,654
2015-11-13 2015-11-11 1.370 1,048,520 +102,000 0.07% 1,436,472
2015-11-12 2015-11-10 1.410 946,520 -72,000 0.06% 1,334,593
2015-11-11 2015-11-09 1.460 1,018,520 +72,000 0.07% 1,487,039
2015-11-06 2015-11-04 1.420 946,520 -18,000 0.06% 1,344,058
2015-11-05 2015-11-03 1.320 964,520 +24,000 0.06% 1,273,166
2015-11-02 2015-10-29 1.460 940,520 +48,000 0.06% 1,373,159
2015-10-29 2015-10-27 1.190 892,520 -150,000 0.06% 1,062,099
2015-10-28 2015-10-26 1.210 1,042,520 +102,000 0.07% 1,261,449
2015-10-27 2015-10-23 1.140 940,520 -96,000 0.06% 1,072,193
2015-10-20 2015-10-16 0.810 1,036,520 -150,000 0.07% 839,581
2015-10-15 2015-10-13 0.800 1,186,520 +240,000 0.08% 949,216
2015-10-07 2015-10-05 0.800 946,520 -78,000 0.06% 757,216
2015-09-30 2015-09-25 0.780 1,024,520 +12,000 0.07% 799,126
2015-09-22 2015-09-18 0.800 1,012,520 +54,000 0.07% 810,016
2015-09-18 2015-09-16 0.850 958,520 -270,000 0.06% 814,742
2015-09-14 2015-09-10 0.900 1,228,520 +276,000 0.08% 1,105,668
2015-09-08 2015-09-04 0.860 952,520 +6,000 0.06% 819,167
2015-09-07 2015-09-02 0.880 946,520 +12,000 0.06% 832,938
2015-09-04 2015-09-01 0.910 934,520 +60,000 0.06% 850,413
2015-08-27 2015-08-25 0.950 874,520 -6,000 0.06% 830,794
2015-07-30 2015-07-28 1.410 880,520 +36,000 0.06% 1,241,533
2015-07-24 2015-07-22 1.560 844,520 +6,000 0.06% 1,317,451
2015-07-15 2015-07-13 1.620 838,520 -6,000 0.06% 1,358,402
2015-07-13 2015-07-09 1.400 844,520 +6,000 0.06% 1,182,328
2015-07-10 2015-07-08 1.020 838,520 -6,000 0.06% 855,290
2015-07-08 2015-07-06 1.680 844,520 -72,000 0.06% 1,418,794
2015-07-07 2015-07-03 1.850 916,520 -24,000 0.06% 1,695,562
2015-07-06 2015-07-02 1.930 940,520 -48,000 0.06% 1,815,204
2015-07-02 2015-06-29 1.650 988,520 +48,000 0.07% 1,631,058
2015-06-30 2015-06-26 1.980 940,520 -6,000 0.06% 1,862,230
2015-06-29 2015-06-25 2.080 946,520 -114,000 0.06% 1,968,762
2015-06-26 2015-06-24 2.250 1,060,520 -12,000 0.07% 2,386,170
2015-06-25 2015-06-23 2.350 1,072,520 +12,000 0.07% 2,520,422
2015-06-23 2015-06-19 2.460 1,060,520 -12,000 0.07% 2,608,879
2015-06-22 2015-06-18 2.520 1,072,520 +78,000 0.07% 2,702,750
2015-06-19 2015-06-17 2.590 994,520 +42,000 0.07% 2,575,807
2015-06-16 2015-06-12 2.800 952,520 -12,000 0.06% 2,667,056
2015-06-15 2015-06-11 2.790 964,520 -168,000 0.06% 2,691,011
2015-06-12 2015-06-10 2.650 1,132,520 +30,000 0.08% 3,001,178
2015-06-11 2015-06-09 2.600 1,102,520 +30,000 0.07% 2,866,552
2015-06-10 2015-06-08 2.580 1,072,520 -43,800 0.07% 2,767,102
2015-06-09 2015-06-05 2.410 1,116,320 -30,000 0.07% 2,690,331
2015-06-08 2015-06-04 2.370 1,146,320 +204,000 0.08% 2,716,778
2015-06-05 2015-06-03 2.310 942,320 +48,000 0.06% 2,176,759
2015-06-04 2015-06-02 2.490 894,320 -12,000 0.06% 2,226,857
2015-06-03 2015-06-01 2.270 906,320 -1,263,600 0.06% 2,057,346
2015-06-02 2015-05-29 1.400 2,169,920 +420,000 0.14% 3,037,888
2015-06-01 2015-05-28 1.300 1,749,920 +192,000 0.12% 2,274,896
2015-05-29 2015-05-27 1.160 1,557,920 -342,000 0.10% 1,807,187
2015-05-28 2015-05-26 1.000 1,899,920 +438,000 0.13% 1,899,920
2015-05-27 2015-05-22 0.960 1,461,920 -360,000 0.10% 1,403,443
2015-05-26 2015-05-21 0.980 1,821,920 -30,000 0.12% 1,785,482
2015-05-21 2015-05-19 1.000 1,851,920 -120,000 0.12% 1,851,920
2015-05-20 2015-05-18 0.970 1,971,920 -6,156,000 0.13% 1,912,762
2015-05-19 2015-05-15 0.960 8,127,920 +546,000 0.54% 7,802,803
2015-05-18 2015-05-14 0.910 7,581,920 +66,000 0.51% 6,899,547
2015-05-15 2015-05-13 0.990 7,515,920 +180,000 0.50% 7,440,761
2015-05-14 2015-05-12 0.890 7,335,920 -30,000 0.49% 6,528,969
2015-05-13 2015-05-11 0.890 7,365,920 -1,014,000 0.49% 6,555,669
2015-05-12 2015-05-08 0.900 8,379,920 +192,000 0.56% 7,541,928
2015-05-11 2015-05-07 0.880 8,187,920 -774,000 0.55% 7,205,370
2015-05-08 2015-05-06 1.000 8,961,920 +54,000 0.60% 8,961,920
2015-05-07 2015-05-05 0.970 8,907,920 -372,000 0.59% 8,640,682
2015-05-06 2015-05-04 1.230 9,279,920 +762,200 0.62% 11,414,302
2015-05-05 2015-04-30 0.710 8,517,720 +36,000 0.57% 6,047,581
2015-05-04 2015-04-29 0.700 8,481,720 -12,000 0.57% 5,937,204
2015-04-30 2015-04-28 0.690 8,493,720 -48,000 0.57% 5,860,667
2015-04-29 2015-04-27 0.640 8,541,720 -600,000 0.57% 5,466,701
2015-04-27 2015-04-23 0.670 9,141,720 -270,000 0.61% 6,124,952
2015-04-24 2015-04-22 0.700 9,411,720 +780,000 0.63% 6,588,204
2015-04-21 2015-04-17 0.600 8,631,720 +90,000 0.58% 5,179,032
2015-04-17 2015-04-15 0.540 8,541,720 +102,000 0.57% 4,612,529
2015-02-13 2015-02-11 0.570 8,439,720 +6,000 0.56% 4,810,640
2015-01-27 2015-01-23 0.650 8,433,720 +36,000 0.56% 5,481,918
2014-12-05 2014-12-03 0.660 8,397,720 -24,000 0.56% 5,542,495
2014-12-01 2014-11-27 0.630 8,421,720 -30,000 0.56% 5,305,684
2014-09-24 2014-09-22 0.620 8,451,720 +12,000 0.64% 5,240,066
2014-09-10 2014-09-05 0.630 8,439,720 -200 0.64% 5,317,024
2014-08-22 2014-08-20 0.650 8,439,920 +48,000 0.64% 5,485,948
2014-08-11 2014-08-07 0.610 8,391,920 +96,000 0.63% 5,119,071
2014-08-05 2014-08-01 0.640 8,295,920 +168,000 0.63% 5,309,389
2014-06-26 2014-06-24 0.600 8,127,920 +6,000 0.61% 4,876,752
2014-05-16 2014-05-14 0.640 8,121,920 +18,000 0.61% 5,198,029
2014-04-25 2014-04-23 0.680 8,103,920 -66,000 0.61% 5,510,666
2014-04-07 2014-04-03 0.740 8,169,920 -114,000 0.62% 6,045,741
2014-04-04 2014-04-02 0.740 8,283,920 +180,000 0.62% 6,130,101
2014-03-25 2014-03-21 0.680 8,103,920 +54,000 0.61% 5,510,666
2014-03-06 2014-03-04 0.710 8,049,920 +12,000 0.61% 5,715,443
2014-03-05 2014-03-03 0.710 8,037,920 +36,000 0.61% 5,706,923
2014-02-27 2014-02-25 0.680 8,001,920 +30,000 0.72% 5,441,306
2014-02-25 2014-02-21 0.680 7,971,920 -18,000 0.72% 5,420,906
2014-01-22 2014-01-20 0.900 7,989,920 -4,800 0.72% 7,190,928
2014-01-21 2014-01-17 0.860 7,994,720 -12,000 0.72% 6,875,459
2013-12-06 2013-12-04 1.000 8,006,720 -24,000 0.72% 8,006,720
2013-12-05 2013-12-03 0.990 8,030,720 -120,000 0.72% 7,950,413
2013-11-18 2013-11-14 0.970 8,150,720 +114,000 0.73% 7,906,198
2013-11-15 2013-11-13 0.970 8,036,720 -144,000 0.72% 7,795,618
2013-11-07 2013-11-05 0.940 8,180,720 -384,000 0.74% 7,689,877
2013-10-31 2013-10-29 0.870 8,564,720 -12,000 0.77% 7,451,306
2013-10-24 2013-10-22 0.900 8,576,720 -426,000 0.77% 7,719,048
2013-10-17 2013-10-15 0.710 9,002,720 +336,000 0.81% 6,391,931
2013-10-16 2013-10-11 0.710 8,666,720 -354,000 0.78% 6,153,371
2013-10-15 2013-10-10 0.740 9,020,720 +126,000 0.81% 6,675,333
2013-10-11 2013-10-09 0.800 8,894,720 +54,000 0.80% 7,115,776
2013-09-24 2013-09-19 0.740 8,840,720 -30,000 0.80% 6,542,133
2013-09-23 2013-09-18 0.710 8,870,720 -60,000 0.80% 6,298,211
2013-09-03 2013-08-30 0.710 8,930,720 +30,000 0.80% 6,340,811
2013-08-22 2013-08-20 0.700 8,900,720 -18,000 0.80% 6,230,504
2013-08-01 2013-07-30 0.760 8,918,720 +24,000 0.80% 6,778,227
2013-07-30 2013-07-26 0.740 8,894,720 -9,600 0.80% 6,582,093
2013-07-19 2013-07-17 0.650 8,904,320 -18,000 0.80% 5,787,808
2013-07-18 2013-07-16 0.650 8,922,320 -48,000 0.80% 5,799,508
2013-07-17 2013-07-15 0.670 8,970,320 -120,000 0.81% 6,010,114
2013-06-24 2013-06-20 0.700 9,090,320 +132,000 0.82% 6,363,224
2013-06-20 2013-06-18 0.680 8,958,320 -6,000 0.81% 6,091,658
2013-06-17 2013-06-13 0.650 8,964,320 -54,000 0.81% 5,826,808
2013-06-13 2013-06-10 0.700 9,018,320 -12,000 0.81% 6,312,824
2013-06-07 2013-06-05 0.720 9,030,320 -468,000 0.81% 6,501,830
2013-05-30 2013-05-28 0.690 9,498,320 +30,000 0.85% 6,553,841
2013-05-29 2013-05-27 0.710 9,468,320 +30,000 1.22% 6,722,507
2013-05-28 2013-05-24 0.720 9,438,320 -12,000 1.22% 6,795,590
2013-05-27 2013-05-23 0.710 9,450,320 -60,000 1.22% 6,709,727
2013-05-23 2013-05-21 0.790 9,510,320 +60,000 1.22% 7,513,153
2013-05-20 2013-05-15 0.810 9,450,320 -108,000 1.22% 7,654,759
2013-05-16 2013-05-14 0.750 9,558,320 +84,000 1.23% 7,168,740
2013-05-15 2013-05-13 0.750 9,474,320 -120,000 1.22% 7,105,740
2013-05-14 2013-05-10 0.770 9,594,320 +162,000 1.24% 7,387,626
2013-05-13 2013-05-09 0.760 9,432,320 +72,000 1.21% 7,168,563
2013-05-10 2013-05-08 0.800 9,360,320 -150,000 1.21% 7,488,256
2013-05-09 2013-05-07 0.800 9,510,320 -258,000 1.22% 7,608,256
2013-05-08 2013-05-06 0.710 9,768,320 -264,000 1.26% 6,935,507
2013-05-07 2013-05-03 0.730 10,032,320 +108,000 1.29% 7,323,594
2013-05-06 2013-05-02 0.620 9,924,320 -102,000 1.28% 6,153,078
2013-04-29 2013-04-25 0.620 10,026,320 +420,000 1.29% 6,216,318
2013-04-23 2013-04-19 0.610 9,606,320 +30,000 1.24% 5,859,855
2013-04-22 2013-04-18 0.610 9,576,320 -48,000 1.23% 5,841,555
2013-04-18 2013-04-16 0.560 9,624,320 +6,000 1.24% 5,389,619
2013-04-17 2013-04-15 0.570 9,618,320 +60,000 1.24% 5,482,442
2013-04-16 2013-04-12 0.560 9,558,320 +60,000 1.23% 5,352,659
2013-04-05 2013-04-02 0.560 9,498,320 -180,000 1.22% 5,319,059
2013-04-03 2013-03-28 0.590 9,678,320 +60,000 1.25% 5,710,209
2013-04-02 2013-03-27 0.630 9,618,320 +966,000 1.24% 6,059,542
2013-03-28 2013-03-26 0.640 8,652,320 +1,188,000 1.11% 5,537,485
2013-03-27 2013-03-25 0.580 7,464,320 +360,000 0.96% 4,329,306
2013-03-26 2013-03-22 0.590 7,104,320 +42,000 0.91% 4,191,549
2013-03-25 2013-03-21 0.630 7,062,320 -372,000 0.91% 4,449,262
2013-03-22 2013-03-20 0.620 7,434,320 -468,000 0.96% 4,609,278
2013-03-21 2013-03-19 0.470 7,902,320 +150,000 1.05% 3,714,090
2013-03-19 2013-03-15 0.550 7,752,320 +456,000 1.03% 4,263,776
2013-03-18 2013-03-14 0.600 7,296,320 +270,000 0.97% 4,377,792
2013-03-13 2013-03-11 0.690 7,026,320 -12,000 0.93% 4,848,161
2013-03-12 2013-03-08 0.710 7,038,320 +72,000 0.93% 4,997,207
2013-03-07 2013-03-05 0.770 6,966,320 +6,000 0.92% 5,364,066
2013-02-25 2013-02-21 1.380 6,960,320 +54,000 1.01% 9,605,242
2013-02-21 2013-02-19 0.830 6,906,320 -150,000 1.01% 5,732,246
2013-02-15 2013-02-08 0.520 7,056,320 +60,000 1.03% 3,669,286
2013-02-07 2013-02-05 0.520 6,996,320 -6,000 1.02% 3,638,086
2012-12-11 2012-12-07 0.480 7,002,320 -1,500 1.02% 3,361,114
2012-11-13 2012-11-09 0.520 7,003,820 -6,000 1.02% 3,641,986
2012-10-19 2012-10-17 0.540 7,009,820 -10,200 1.02% 3,785,303
2012-10-18 2012-10-16 0.530 7,020,020 -600 1.02% 3,720,611
2012-08-17 2012-08-15 0.530 7,020,620 -12,000 1.02% 3,720,929
2012-07-13 2012-07-11 0.540 7,032,620 +42,000 1.02% 3,797,615
2012-06-26 2012-06-22 0.560 6,990,620 +3,081,600 1.02% 3,914,747
2012-06-22 2012-06-20 0.550 3,909,020 +24,000 1.14% 2,149,961
2012-06-14 2012-06-12 0.550 3,885,020 -400 1.13% 2,136,761
2012-06-08 2012-06-06 0.510 3,885,420 -34,968,780 1.13% 1,981,564
2012-05-25 2012-05-23 0.560 38,854,200 +34,968,780 11.32% 21,758,352
2012-04-25 2012-04-23 0.730 3,885,420 -48,000 1.13% 2,836,357
2012-04-13 2012-04-11 0.760 3,933,420 +19,800 1.15% 2,989,399
2012-03-16 2012-03-14 0.840 3,913,620 +2,400 1.14% 3,287,441
2012-03-09 2012-03-07 0.850 3,911,220 +1,200 1.14% 3,324,537
2012-03-08 2012-03-06 0.860 3,910,020 -28,800 1.14% 3,362,617
2012-03-06 2012-03-02 0.890 3,938,820 +6,000 1.15% 3,505,550
2012-02-29 2012-02-27 0.880 3,932,820 +28,800 1.15% 3,460,882
2012-01-19 2012-01-17 1.140 3,904,020 +88,200 1.14% 4,450,583
2012-01-18 2012-01-16 1.150 3,815,820 +127,800 1.11% 4,388,193
2011-12-21 2011-12-19 1.290 3,688,020 -52,800 1.07% 4,757,546
2011-11-16 2011-11-14 1.700 3,740,820 -10,200 1.09% 6,359,394
2011-11-11 2011-11-09 1.620 3,751,020 +6,000 1.09% 6,076,652
2011-10-28 2011-10-26 1.520 3,745,020 +10,200 1.09% 5,692,430
2011-10-25 2011-10-21 1.500 3,734,820 +24,000 1.09% 5,602,230
2011-10-19 2011-10-17 1.360 3,710,820 -31,200 1.08% 5,046,715
2011-09-30 2011-09-27 1.230 3,742,020 -216,000 1.09% 4,602,685
2011-09-27 2011-09-23 1.520 3,958,020 -40 1.15% 6,016,190
2011-09-26 2011-09-22 1.680 3,958,060 -8,400 1.15% 6,649,541
2011-09-23 2011-09-21 1.770 3,966,460 -3,600 1.16% 7,020,634
2011-09-22 2011-09-20 1.850 3,970,060 -48,000 1.16% 7,344,611
2011-09-21 2011-09-19 1.860 4,018,060 -33,600 1.17% 7,473,592
2011-08-25 2011-08-23 2.250 4,051,660 -10,200 1.36% 9,116,235
2011-08-24 2011-08-22 2.230 4,061,860 -9,000 1.36% 9,057,948
2011-07-27 2011-07-25 2.600 4,070,860 -24,000 1.36% 10,584,236
2011-07-25 2011-07-21 2.700 4,094,860 -165,600 1.37% 11,056,122
2011-07-15 2011-07-13 2.700 4,260,460 -48,600 1.43% 11,503,242
2011-07-14 2011-07-12 2.750 4,309,060 -405,000 1.44% 11,849,915
2011-07-11 2011-07-07 3.000 4,714,060 -36,000 1.58% 14,142,180
2011-07-06 2011-07-04 2.900 4,750,060 -136,200 1.59% 13,775,174
2011-07-05 2011-06-30 2.900 4,886,260 -50,400 1.63% 14,170,154
2011-07-04 2011-06-29 2.800 4,936,660 -460 1.65% 13,822,648
2011-06-29 2011-06-27 3.000 4,937,120 -162,600 1.65% 14,811,360
2011-06-28 2011-06-24 3.150 5,099,720 -317,400 1.71% 16,064,118
2011-06-27 2011-06-23 3.000 5,417,120 +12,000 1.81% 16,251,360
2011-06-24 2011-06-22 2.950 5,405,120 +6,600 1.81% 15,945,104
2011-06-22 2011-06-20 2.900 5,398,520 -2,400 1.81% 15,655,708
2011-06-21 2011-06-17 3.050 5,400,920 -29,400 1.81% 16,472,806
2011-06-20 2011-06-16 3.050 5,430,320 -30,600 1.82% 16,562,476
2011-06-10 2011-06-08 3.350 5,460,920 +1,060,800 1.83% 18,294,082
2011-06-07 2011-06-02 3.400 4,400,120 -42,000 1.47% 14,960,408
2011-05-30 2011-05-26 3.450 4,442,120 +21,000 1.49% 15,325,314
2011-05-24 2011-05-20 3.600 4,421,120 +3,000 1.48% 15,916,032
2011-05-19 2011-05-17 3.700 4,418,120 -18,000 1.48% 16,347,044
2011-05-18 2011-05-16 3.750 4,436,120 -102,000 1.48% 16,635,450
2011-05-17 2011-05-13 3.750 4,538,120 -16,800 1.52% 17,017,950
2011-04-21 2011-04-19 3.800 4,554,920 -12,000 1.52% 17,308,696
2011-04-20 2011-04-18 3.900 4,566,920 -53,400 1.53% 17,810,988
2011-04-12 2011-04-08 4.300 4,620,320 -15,600 1.55% 19,867,376
2011-04-11 2011-04-07 4.350 4,635,920 -30,000 1.55% 20,166,252
2011-04-08 2011-04-06 4.500 4,665,920 +45,600 1.56% 20,996,640
2011-04-06 2011-04-01 4.250 4,620,320 -800 1.55% 19,636,360
2011-04-04 2011-03-31 4.200 4,621,120 +1,200 1.55% 19,408,704
2011-03-31 2011-03-29 4.500 4,619,920 +133,200 1.55% 20,789,640
2011-03-29 2011-03-25 4.500 4,486,720 +6,000 1.50% 20,190,240
2011-03-28 2011-03-24 4.250 4,480,720 -18,600 1.50% 19,043,060
2011-03-25 2011-03-23 4.250 4,499,320 +8,400 1.51% 19,122,110
2011-03-24 2011-03-22 4.700 4,490,920 +12,000 1.50% 21,107,324
2011-03-23 2011-03-21 4.750 4,478,920 +163,200 1.58% 21,274,870
2011-03-22 2011-03-18 4.650 4,315,720 +39,000 1.52% 20,068,098
2011-03-21 2011-03-17 4.500 4,276,720 +10,800 1.51% 19,245,240
2011-03-18 2011-03-16 4.550 4,265,920 +12,000 1.50% 19,409,936
2011-03-17 2011-03-15 4.450 4,253,920 -600 1.50% 18,929,944
2011-03-16 2011-03-14 4.550 4,254,520 +108,000 1.50% 19,358,066
2011-03-15 2011-03-11 4.450 4,146,520 +54,000 1.85% 18,452,014
2011-03-14 2011-03-10 4.600 4,092,520 +505,200 1.83% 18,825,592
2011-03-11 2011-03-09 4.350 3,587,320 +177,600 1.60% 15,604,842
2011-03-10 2011-03-08 4.200 3,409,720 +52,800 1.56% 14,320,824
2011-03-02 2011-02-28 3.800 3,356,920 +14,400 1.53% 12,756,296
2011-03-01 2011-02-25 3.850 3,342,520 +30,600 1.53% 12,868,702
2011-02-24 2011-02-22 4.150 3,311,920 -20,400 1.55% 13,744,468
2011-02-23 2011-02-21 4.150 3,332,320 -18,000 1.56% 13,829,128
2011-01-20 2011-01-18 3.650 3,350,320 -12,600 1.60% 12,228,668
2011-01-19 2011-01-17 3.650 3,362,920 -600 1.61% 12,274,658
2011-01-17 2011-01-13 3.700 3,363,520 +9,600 1.61% 12,445,024
2011-01-12 2011-01-10 3.250 3,353,920 -30,017,280 1.60% 10,900,240
2010-12-29 2010-12-24 3.700 33,371,200 +30,034,080 15.96% 123,473,440
2010-12-10 2010-12-08 3.800 3,337,120 +13,800 1.60% 12,681,056
2010-12-06 2010-12-02 4.000 3,323,320 -9,000 1.59% 13,293,280
2010-12-02 2010-11-30 4.100 3,332,320 -2,400 1.59% 13,662,512
2010-12-01 2010-11-29 4.100 3,334,720 -26,400 1.59% 13,672,352
2010-11-30 2010-11-26 4.300 3,361,120 -9,000 1.61% 14,452,816
2010-11-29 2010-11-25 4.500 3,370,120 +1,800 1.61% 15,165,540
2010-11-26 2010-11-24 4.600 3,368,320 +9,000 1.61% 15,494,272
2010-11-18 2010-11-16 4.300 3,359,320 +71,400 1.61% 14,445,076
2010-11-17 2010-11-15 3.900 3,287,920 +600 1.57% 12,822,888
2010-11-15 2010-11-11 4.000 3,287,320 +7,200 1.57% 13,149,280
2010-11-12 2010-11-10 3.900 3,280,120 +600 1.57% 12,792,468
2010-11-05 2010-11-03 3.900 3,279,520 -93,000 1.57% 12,790,128
2010-11-04 2010-11-02 4.000 3,372,520 +600 1.61% 13,490,080
2010-11-03 2010-11-01 4.000 3,371,920 -12,000 1.61% 13,487,680
2010-11-02 2010-10-29 4.000 3,383,920 -66,000 1.62% 13,535,680
2010-11-01 2010-10-28 4.000 3,449,920 +65,400 1.65% 13,799,680
2010-10-29 2010-10-27 3.900 3,384,520 -39,000 1.62% 13,199,628
2010-10-27 2010-10-25 4.000 3,423,520 -4,800 1.64% 13,694,080
2010-10-26 2010-10-22 3.900 3,428,320 +2,400 1.64% 13,370,448
2010-10-25 2010-10-21 4.000 3,425,920 +33,600 1.64% 13,703,680
2010-10-22 2010-10-20 4.000 3,392,320 +98,400 1.62% 13,569,280
2010-10-21 2010-10-19 4.000 3,293,920 +20,400 1.58% 13,175,680
2010-10-18 2010-10-14 4.400 3,273,520 +6,600 1.57% 14,403,488
2010-10-13 2010-10-11 4.300 3,266,920 +6,000 1.56% 14,047,756
2010-10-12 2010-10-08 4.800 3,260,920 -160 1.56% 15,652,416
2010-10-11 2010-10-07 4.600 3,261,080 +1,200 1.56% 15,000,968
2010-10-06 2010-10-04 5.000 3,259,880 -9,600 1.56% 16,299,400
2010-10-05 2010-09-30 4.100 3,269,480 +1,200 1.56% 13,404,868
2010-09-30 2010-09-28 4.700 3,268,280 +600 1.56% 15,360,916
2010-09-29 2010-09-27 4.900 3,267,680 +2,857,670 1.56% 16,011,632
2010-09-28 2010-09-24 5.600 410,010 +3,000 1.57% 2,296,056
2010-09-21 2010-09-17 5.200 407,010 -18,000 1.56% 2,116,452
2010-09-20 2010-09-16 5.300 425,010 +480 1.63% 2,252,553
2010-09-15 2010-09-13 4.600 424,530 -2,400 1.62% 1,952,838
2010-09-09 2010-09-07 4.900 426,930 -600 1.63% 2,091,957
2010-09-07 2010-09-03 5.000 427,530 +400 1.64% 2,137,650
2010-09-06 2010-09-02 5.200 427,130 +17,860 1.63% 2,221,076
2010-09-03 2010-09-01 4.600 409,270 -2,000 1.57% 1,882,642
2010-08-30 2010-08-26 4.000 411,270 -2,000 1.57% 1,645,080
2010-08-27 2010-08-25 4.400 413,270 +3,500 1.58% 1,818,388
2010-08-26 2010-08-24 3.579 409,770 +2,880 1.57% 1,466,464
2010-08-25 2010-08-23 3.459 406,890 -1,980,729 1.56% 1,407,619
2010-08-13 2010-08-11 3.681 2,387,619 +235 1.56% 8,788,826
2010-08-11 2010-08-09 3.528 2,387,384 +352 1.56% 8,421,795
2010-08-06 2010-08-04 3.698 2,387,032 +5,986 1.56% 8,827,344
2010-07-27 2010-07-23 3.749 2,381,046 +11,501 1.55% 8,926,938
2010-07-26 2010-07-22 3.988 2,369,545 +31,687 1.55% 9,449,153
2010-07-16 2010-07-14 3.170 2,337,858 -14,787 1.52% 7,410,425
2010-07-14 2010-07-12 3.238 2,352,645 +48,234 1.53% 7,617,668
2010-06-07 2010-06-03 3.459 2,304,411 -14,083 1.50% 7,972,014
2010-06-03 2010-06-01 3.408 2,318,494 -46,357 1.51% 7,902,200
2010-06-01 2010-05-28 3.511 2,364,851 +37,790 1.54% 8,302,007
2010-05-28 2010-05-26 3.408 2,327,061 +46,944 1.52% 7,931,400
2010-05-27 2010-05-25 3.289 2,280,117 +124,987 1.49% 7,499,400
2010-05-25 2010-05-20 3.221 2,155,130 -71,002 1.41% 6,941,404
2010-05-18 2010-05-14 3.800 2,226,132 +73,702 1.45% 8,459,951
2010-05-13 2010-05-11 3.834 2,152,430 -34,621 1.40% 8,253,224
2010-05-12 2010-05-10 4.005 2,187,051 +46,943 1.43% 8,758,684
2010-05-11 2010-05-07 3.868 2,140,108 +16,196 1.40% 8,278,919
2010-05-10 2010-05-06 3.920 2,123,912 +8,098 1.38% 8,324,850
2010-05-06 2010-05-04 4.431 2,115,814 +14,083 1.38% 9,374,819
2010-05-05 2010-05-03 4.346 2,101,731 +469 1.37% 9,133,335
2010-05-04 2010-04-30 4.260 2,101,262 -54,102 1.37% 8,952,252
2010-05-03 2010-04-29 4.346 2,155,364 -25,702 1.41% 9,366,404
2010-04-30 2010-04-28 4.601 2,181,066 +56,333 1.42% 10,035,630
2010-04-29 2010-04-27 4.431 2,124,733 +58,679 1.39% 9,414,338
2010-04-26 2010-04-22 3.971 2,066,054 -12,323 1.35% 8,203,698
2010-04-20 2010-04-16 3.886 2,078,377 -29,339 1.36% 8,075,534
2010-04-08 2010-04-01 4.039 2,107,716 -2,934 1.37% 8,512,801
2010-04-01 2010-03-30 4.039 2,110,650 +29,339 1.38% 8,524,652
2010-03-29 2010-03-25 4.260 2,081,311 +15,022 1.36% 8,867,252
2010-03-25 2010-03-23 4.516 2,066,289 +13,027 1.35% 9,331,447
2010-03-24 2010-03-22 3.749 2,053,262 +17,956 1.34% 7,698,021
2010-03-03 2010-03-01 3.596 2,035,306 -40,254 1.33% 7,318,536
2010-02-22 2010-02-18 3.681 2,075,560 +48,822 1.35% 7,640,136
2010-02-19 2010-02-17 3.715 2,026,738 +45,770 1.32% 7,529,501
2010-02-18 2010-02-12 3.664 1,980,968 +32,274 1.29% 7,258,184
2010-02-09 2010-02-05 3.579 1,948,694 +1,173 1.27% 6,973,889
2010-02-08 2010-02-04 3.579 1,947,521 +118 1.27% 6,969,691
2010-02-04 2010-02-02 3.528 1,947,403 +32,273 1.27% 6,869,708
2010-01-29 2010-01-27 3.596 1,915,130 +118 1.25% 6,886,408
2010-01-28 2010-01-26 3.732 1,915,012 -82,387 1.25% 7,147,064
2010-01-27 2010-01-25 3.954 1,997,399 +187,776 1.30% 7,897,050
2010-01-22 2010-01-20 3.749 1,809,623 -65,956 1.18% 6,784,578
2010-01-21 2010-01-19 3.851 1,875,579 +71,237 1.22% 7,223,636
2010-01-15 2010-01-13 3.579 1,804,342 +5,398 1.18% 6,457,289
2010-01-14 2010-01-12 3.562 1,798,944 -181,907 1.17% 6,407,314
2010-01-13 2010-01-11 3.545 1,980,851 +939 1.29% 7,021,457
2010-01-11 2010-01-07 3.579 1,979,912 +111,491 1.29% 7,085,610
2010-01-05 2009-12-31 3.613 1,868,421 +129,096 1.22% 6,750,294
2010-01-04 2009-12-29 3.442 1,739,325 +18,191 1.13% 5,987,481
2009-12-29 2009-12-24 3.630 1,721,134 +352 1.12% 6,247,501
2009-12-18 2009-12-16 3.408 1,720,782 +14,083 1.12% 5,864,999
2009-12-16 2009-12-14 3.562 1,706,699 +12,909 1.11% 6,078,764
2009-12-14 2009-12-10 3.647 1,693,790 -2,934 1.10% 6,177,111
2009-12-03 2009-12-01 3.647 1,696,724 +118 1.11% 6,187,811
2009-12-01 2009-11-27 3.562 1,696,606 +5,868 1.11% 6,042,816
2009-11-27 2009-11-25 3.834 1,690,738 +2,934 1.10% 6,482,924
2009-11-19 2009-11-17 3.766 1,687,804 -9,389 1.32% 6,356,621
2009-11-18 2009-11-16 3.834 1,697,193 +587 1.33% 6,507,674
2009-11-16 2009-11-12 4.039 1,696,606 +100,342 1.33% 6,852,380
2009-11-13 2009-11-11 4.005 1,596,264 +146,699 1.25% 6,392,705
2009-11-12 2009-11-10 3.800 1,449,565 +236,362 1.13% 5,508,770
2009-11-11 2009-11-09 3.442 1,213,203 +336,822 0.95% 4,176,350
2009-11-10 2009-11-06 3.119 876,381 +10,562 0.69% 2,733,104
2009-11-05 2009-11-03 2.948 865,819 +3,873 0.68% 2,552,615
2009-11-03 2009-10-30 2.914 861,946 +26,406 0.67% 2,511,818
2009-10-28 2009-10-23 3.408 835,540 +24,645 0.65% 2,847,799
2009-10-22 2009-10-20 4.073 810,895 +470 0.63% 3,302,742
2009-10-20 2009-10-16 4.039 810,425 +8,567 0.63% 3,273,205
2009-10-19 2009-10-15 3.903 801,858 +1,995 0.63% 3,129,284
2009-10-16 2009-10-14 3.903 799,863 +7,041 0.63% 3,121,499
2009-10-14 2009-10-12 3.630 792,822 +9,155 0.62% 2,877,845
2009-10-12 2009-10-08 3.834 783,667 -1,996 0.61% 3,004,873
2009-10-09 2009-10-07 3.988 785,663 +2,348 0.61% 3,133,028
2009-10-05 2009-09-30 4.226 783,315 +107,970 0.61% 3,310,550
2009-09-30 2009-09-28 3.834 675,345 +2,347 0.53% 2,589,526
2009-09-28 2009-09-24 4.090 672,998 +295,277 0.53% 2,752,562
2009-09-25 2009-09-23 3.851 377,721 -7,629 0.30% 1,454,761
2009-09-24 2009-09-22 3.272 385,350 +63,961 0.30% 1,260,865
2009-09-23 2009-09-21 3.323 321,389 +32,274 0.25% 1,068,016
2009-09-22 2009-09-18 3.238 289,115 +36,264 0.23% 936,130
2009-09-21 2009-09-17 3.204 252,851 +23,003 0.20% 810,092
2009-09-18 2009-09-16 3.204 229,848 +1,760 0.18% 736,395
2009-09-14 2009-09-10 3.204 228,088 -49,291 0.18% 730,756
2009-09-10 2009-09-08 3.340 277,379 +61,614 0.22% 926,492
2009-09-09 2009-09-07 3.459 215,765 +48,352 0.17% 746,430
2009-09-08 2009-09-04 3.238 167,413 +939 0.13% 542,069
2009-08-20 2009-08-18 3.971 166,474 -5,868 0.13% 661,020
2009-08-19 2009-08-17 4.090 172,342 -11,736 0.13% 704,879
2009-08-18 2009-08-14 4.073 184,078 +11,736 0.14% 749,742
2009-08-17 2009-08-13 4.243 172,342 +14,670 0.13% 731,312
2009-08-14 2009-08-12 4.175 157,672 +74,405 0.12% 658,313
2009-08-13 2009-08-11 4.772 83,267 +19,482 0.07% 397,322
2009-08-11 2009-08-07 4.175 63,785 +8,802 0.05% 266,316
2009-08-04 2009-07-31 4.175 54,983 +5,868 0.04% 229,565
2009-07-29 2009-07-27 4.346 49,115 +7,042 0.04% 213,435
2009-07-24 2009-07-22 5.965 42,073 -12,793 0.03% 250,948
2009-07-15 2009-07-13 6.135 54,866 -1,525 0.04% 336,603
2009-07-14 2009-07-10 5.624 56,391 +1,525 0.04% 317,129
2009-06-16 2009-06-12 5.453 54,866 +4,108 0.04% 299,203
2009-05-22 2009-05-20 7.328 50,758 +469 0.04% 371,950
2008-11-05 2008-11-03 1.142 50,289 -5,867 0.04% 57,420
2008-10-30 2008-10-28 1.193 56,156 -39,316 0.04% 66,989
2008-10-29 2008-10-27 1.193 95,472 +117 0.07% 113,890
2008-10-28 2008-10-24 1.261 95,355 -5,867 0.07% 120,251
2008-10-27 2008-10-23 1.295 101,222 -19,600 0.08% 131,099
2008-10-23 2008-10-21 1.295 120,822 -70,415 0.09% 156,485
2008-10-21 2008-10-17 1.091 191,237 -23,355 0.15% 208,576
2008-10-20 2008-10-16 1.023 214,592 +5,868 0.17% 219,420
2008-10-17 2008-10-15 1.176 208,724 -11,736 0.16% 245,433
2008-10-08 2008-10-03 1.329 220,460 -4,107 0.17% 293,046
2008-10-06 2008-10-02 1.312 224,567 +5,868 0.18% 294,679
2008-10-03 2008-09-30 0.767 218,699 +33,447 0.17% 167,715
2008-09-26 2008-09-24 0.665 185,252 +46,944 0.14% 123,123
2008-09-24 2008-09-22 0.699 138,308 +88,019 0.11% 96,637
2008-09-23 2008-09-19 0.682 50,289 -11,735 0.04% 34,280
2008-09-19 2008-09-17 0.852 62,024 +11,735 0.05% 52,850
2008-09-16 2008-09-11 1.397 50,289 -7,511 0.04% 70,275
2008-09-05 2008-09-03 2.130 57,800 +7,511 0.05% 123,126
2008-08-05 2008-08-01 2.539 50,289 -9,858 0.11% 127,694
2008-08-04 2008-07-31 2.245 60,147 +4,577 0.14% 135,018
2008-08-01 2008-07-30 2.666 55,570 -25,428 0.13% 148,133
2008-07-28 2008-07-24 2.806 80,998 -5,987 0.13% 227,280
2008-07-24 2008-07-22 3.391 86,985 +855 0.14% 294,930
2008-07-09 2008-07-07 3.858 86,130 +12,830 0.13% 332,311
2008-02-26 2008-02-22 7.366 73,300 -25,659 0.15% 539,909
2008-02-22 2008-02-20 7.015 98,959 -25,660 0.20% 694,197
2008-02-21 2008-02-19 6.781 124,619 -342 0.25% 845,062
2008-02-12 2008-02-06 8.769 124,961 +51,661 0.25% 1,095,751
2007-11-09 2007-11-07 8.301 73,300 -8,724 0.15% 608,469
2007-11-02 2007-10-31 8.418 82,024 -7,527 0.17% 690,478
2007-10-05 2007-10-03 8.769 89,551 -6,842 0.18% 785,250
2007-09-14 2007-09-12 8.535 96,393 +26,942 0.21% 822,706
2007-08-17 2007-08-15 8.496 69,451 -684 0.23% 590,052
2007-08-16 2007-08-14 8.395 70,135 -16,278 0.23% 588,769
2007-08-10 2007-08-08 7.788 86,413 -2,966 0.24% 672,980
2007-08-09 2007-08-07 7.485 89,379 +2,966 0.25% 668,959
2007-08-07 2007-08-03 8.193 86,413 +791 0.24% 707,940
2007-07-25 2007-07-23 10.114 85,622 -14,831 0.24% 865,999
2007-07-13 2007-07-11 10.418 100,453 +1,978 0.28% 1,046,483
2007-07-12 2007-07-10 10.519 98,475 +3,955 0.28% 1,035,837
2007-07-06 2007-07-04 10.519 94,520 +8,898 0.27% 994,235
2007-06-26 2007-06-22 10.519 85,622 0.26% 900,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top