History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 3,223,660 +0 0.09% 41,908
2025-10-13 2025-10-09 0.013 3,223,660 +0 0.09% 41,908
2025-10-10 2025-10-08 0.013 3,223,660 +0 0.09% 41,908
2025-10-09 2025-10-06 0.013 3,223,660 +0 0.09% 41,908
2025-10-08 2025-10-03 0.013 3,223,660 +0 0.09% 41,908
2025-10-06 2025-10-02 0.013 3,223,660 +0 0.09% 41,908
2025-10-03 2025-09-30 0.013 3,223,660 +0 0.09% 41,908
2025-10-02 2025-09-29 0.013 3,223,660 +0 0.09% 41,908
2025-09-30 2025-09-26 0.013 3,223,660 +0 0.09% 41,908
2025-09-29 2025-09-25 0.013 3,223,660 +0 0.09% 41,908
2025-09-26 2025-09-24 0.013 3,223,660 +0 0.09% 41,908
2025-09-25 2025-09-23 0.013 3,223,660 +0 0.09% 41,908
2025-09-24 2025-09-22 0.013 3,223,660 +0 0.09% 41,908
2025-09-23 2025-09-19 0.013 3,223,660 +0 0.09% 41,908
2025-09-22 2025-09-18 0.013 3,223,660 +0 0.09% 41,908
2025-09-19 2025-09-17 0.013 3,223,660 +0 0.09% 41,908
2025-09-18 2025-09-16 0.013 3,223,660 +0 0.09% 41,908
2025-09-17 2025-09-15 0.013 3,223,660 +0 0.09% 41,908
2025-09-16 2025-09-12 0.013 3,223,660 +0 0.09% 41,908
2025-09-15 2025-09-11 0.013 3,223,660 +0 0.09% 41,908
2025-09-12 2025-09-10 0.013 3,223,660 +0 0.09% 41,908
2025-09-11 2025-09-09 0.013 3,223,660 +0 0.09% 41,908
2025-09-10 2025-09-08 0.013 3,223,660 +0 0.09% 41,908
2025-09-09 2025-09-05 0.013 3,223,660 +0 0.09% 41,908
2025-09-08 2025-09-04 0.013 3,223,660 +0 0.09% 41,908
2025-09-05 2025-09-03 0.013 3,223,660 +0 0.09% 41,908
2025-09-04 2025-09-02 0.013 3,223,660 +0 0.09% 41,908
2025-09-03 2025-09-01 0.013 3,223,660 +0 0.09% 41,908
2025-09-02 2025-08-29 0.013 3,223,660 +0 0.09% 41,908
2025-09-01 2025-08-28 0.013 3,223,660 +0 0.09% 41,908
2025-08-29 2025-08-27 0.013 3,223,660 +0 0.09% 41,908
2025-08-28 2025-08-26 0.013 3,223,660 +0 0.09% 41,908
2025-08-27 2025-08-25 0.013 3,223,660 +0 0.09% 41,908
2025-08-26 2025-08-22 0.013 3,223,660 +0 0.09% 41,908
2025-08-25 2025-08-21 0.013 3,223,660 +0 0.09% 41,908
2025-08-22 2025-08-20 0.013 3,223,660 +0 0.09% 41,908
2025-08-21 2025-08-19 0.013 3,223,660 +0 0.09% 41,908
2025-08-20 2025-08-18 0.013 3,223,660 +0 0.09% 41,908
2025-08-19 2025-08-15 0.013 3,223,660 +0 0.09% 41,908
2025-08-18 2025-08-14 0.013 3,223,660 +0 0.09% 41,908
2025-08-15 2025-08-13 0.013 3,223,660 +0 0.09% 41,908
2025-08-14 2025-08-12 0.013 3,223,660 +0 0.09% 41,908
2025-08-13 2025-08-11 0.013 3,223,660 +0 0.09% 41,908
2025-08-12 2025-08-08 0.013 3,223,660 +0 0.09% 41,908
2025-08-11 2025-08-07 0.013 3,223,660 +0 0.09% 41,908
2025-08-08 2025-08-06 0.013 3,223,660 +0 0.09% 41,908
2025-08-07 2025-08-05 0.013 3,223,660 +0 0.09% 41,908
2025-08-06 2025-08-04 0.013 3,223,660 +0 0.09% 41,908
2025-08-05 2025-08-01 0.013 3,223,660 +0 0.09% 41,908
2025-08-04 2025-07-31 0.013 3,223,660 +0 0.09% 41,908
2025-08-01 2025-07-30 0.013 3,223,660 +0 0.09% 41,908
2025-07-31 2025-07-29 0.013 3,223,660 +0 0.09% 41,908
2025-07-30 2025-07-28 0.013 3,223,660 +0 0.09% 41,908
2025-07-29 2025-07-25 0.013 3,223,660 +0 0.09% 41,908
2025-07-28 2025-07-24 0.013 3,223,660 +0 0.09% 41,908
2025-07-25 2025-07-23 0.013 3,223,660 +0 0.09% 41,908
2025-07-24 2025-07-22 0.013 3,223,660 +0 0.09% 41,908
2025-07-23 2025-07-21 0.013 3,223,660 +0 0.09% 41,908
2025-07-22 2025-07-18 0.013 3,223,660 +0 0.09% 41,908
2025-07-21 2025-07-17 0.013 3,223,660 +0 0.09% 41,908
2025-07-18 2025-07-16 0.013 3,223,660 +0 0.09% 41,908
2025-07-17 2025-07-15 0.013 3,223,660 +0 0.09% 41,908
2025-07-16 2025-07-14 0.013 3,223,660 +0 0.09% 41,908
2025-07-15 2025-07-11 0.013 3,223,660 +0 0.09% 41,908
2025-07-14 2025-07-10 0.013 3,223,660 +0 0.09% 41,908
2025-07-11 2025-07-09 0.013 3,223,660 +0 0.09% 41,908
2025-07-10 2025-07-08 0.013 3,223,660 +0 0.09% 41,908
2025-07-09 2025-07-07 0.013 3,223,660 +0 0.09% 41,908
2025-07-08 2025-07-04 0.013 3,223,660 +0 0.09% 41,908
2025-07-07 2025-07-03 0.013 3,223,660 +0 0.09% 41,908
2025-07-04 2025-07-02 0.013 3,223,660 +0 0.09% 41,908
2025-07-03 2025-06-30 0.013 3,223,660 +0 0.09% 41,908
2025-07-02 2025-06-27 0.013 3,223,660 +0 0.09% 41,908
2025-06-30 2025-06-26 0.013 3,223,660 +0 0.09% 41,908
2025-06-27 2025-06-25 0.013 3,223,660 +0 0.09% 41,908
2025-06-26 2025-06-24 0.013 3,223,660 +0 0.09% 41,908
2025-06-25 2025-06-23 0.013 3,223,660 +0 0.09% 41,908
2025-06-24 2025-06-20 0.013 3,223,660 +0 0.09% 41,908
2025-06-23 2025-06-19 0.013 3,223,660 +0 0.09% 41,908
2025-06-20 2025-06-18 0.013 3,223,660 +0 0.09% 41,908
2025-06-19 2025-06-17 0.013 3,223,660 +0 0.09% 41,908
2025-06-18 2025-06-16 0.013 3,223,660 +0 0.09% 41,908
2025-06-17 2025-06-13 0.013 3,223,660 +0 0.09% 41,908
2025-06-16 2025-06-12 0.013 3,223,660 +0 0.09% 41,908
2025-06-13 2025-06-11 0.013 3,223,660 +0 0.09% 41,908
2025-06-12 2025-06-10 0.013 3,223,660 +0 0.09% 41,908
2025-06-11 2025-06-09 0.013 3,223,660 +0 0.09% 41,908
2025-06-10 2025-06-06 0.013 3,223,660 +0 0.09% 41,908
2025-06-09 2025-06-05 0.013 3,223,660 +0 0.09% 41,908
2025-06-06 2025-06-04 0.013 3,223,660 +0 0.09% 41,908
2025-06-05 2025-06-03 0.013 3,223,660 +0 0.09% 41,908
2025-06-04 2025-06-02 0.013 3,223,660 +0 0.09% 41,908
2025-06-03 2025-05-30 0.013 3,223,660 +0 0.09% 41,908
2025-06-02 2025-05-29 0.013 3,223,660 +0 0.09% 41,908
2025-05-30 2025-05-28 0.013 3,223,660 +0 0.09% 41,908
2025-05-29 2025-05-27 0.013 3,223,660 +0 0.09% 41,908
2025-05-28 2025-05-26 0.013 3,223,660 +0 0.09% 41,908
2025-05-27 2025-05-23 0.013 3,223,660 +0 0.09% 41,908
2025-05-26 2025-05-22 0.013 3,223,660 +0 0.09% 41,908
2025-05-23 2025-05-21 0.013 3,223,660 +0 0.09% 41,908
2025-05-22 2025-05-20 0.013 3,223,660 +0 0.09% 41,908
2025-05-21 2025-05-19 0.013 3,223,660 +0 0.09% 41,908
2025-05-20 2025-05-16 0.013 3,223,660 +0 0.09% 41,908
2025-05-19 2025-05-15 0.013 3,223,660 +0 0.09% 41,908
2025-05-16 2025-05-14 0.013 3,223,660 +0 0.09% 41,908
2025-05-15 2025-05-13 0.013 3,223,660 +0 0.09% 41,908
2025-05-14 2025-05-12 0.013 3,223,660 +0 0.09% 41,908
2025-05-13 2025-05-09 0.013 3,223,660 +0 0.09% 41,908
2025-05-12 2025-05-08 0.013 3,223,660 +0 0.09% 41,908
2025-05-09 2025-05-07 0.013 3,223,660 +0 0.09% 41,908
2025-05-08 2025-05-06 0.013 3,223,660 +0 0.09% 41,908
2025-05-07 2025-05-02 0.013 3,223,660 +0 0.09% 41,908
2025-05-06 2025-04-30 0.013 3,223,660 +0 0.09% 41,908
2025-05-02 2025-04-29 0.013 3,223,660 +0 0.09% 41,908
2025-04-30 2025-04-28 0.013 3,223,660 +0 0.09% 41,908
2025-04-29 2025-04-25 0.013 3,223,660 +0 0.09% 41,908
2025-04-28 2025-04-24 0.013 3,223,660 +0 0.09% 41,908
2025-04-25 2025-04-23 0.013 3,223,660 +0 0.09% 41,908
2025-04-24 2025-04-22 0.013 3,223,660 +0 0.09% 41,908
2025-04-23 2025-04-17 0.013 3,223,660 +0 0.09% 41,908
2025-04-22 2025-04-16 0.013 3,223,660 +0 0.09% 41,908
2025-04-17 2025-04-15 0.013 3,223,660 +0 0.09% 41,908
2025-04-16 2025-04-14 0.013 3,223,660 +0 0.09% 41,908
2025-04-15 2025-04-11 0.013 3,223,660 +0 0.09% 41,908
2025-04-14 2025-04-10 0.013 3,223,660 +0 0.09% 41,908
2025-04-11 2025-04-09 0.013 3,223,660 +0 0.09% 41,908
2025-04-10 2025-04-08 0.013 3,223,660 +0 0.09% 41,908
2025-04-09 2025-04-07 0.013 3,223,660 +0 0.09% 41,908
2025-04-08 2025-04-03 0.013 3,223,660 +0 0.09% 41,908
2025-04-07 2025-04-02 0.013 3,223,660 +0 0.09% 41,908
2025-04-03 2025-04-01 0.013 3,223,660 +0 0.09% 41,908
2025-04-02 2025-03-31 0.013 3,223,660 +0 0.09% 41,908
2025-04-01 2025-03-28 0.013 3,223,660 +0 0.09% 41,908
2025-03-31 2025-03-27 0.013 3,223,660 +0 0.09% 41,908
2025-03-28 2025-03-26 0.013 3,223,660 +0 0.09% 41,908
2025-03-27 2025-03-25 0.013 3,223,660 +0 0.09% 41,908
2025-03-26 2025-03-24 0.013 3,223,660 +0 0.09% 41,908
2025-03-25 2025-03-21 0.013 3,223,660 +0 0.09% 41,908
2025-03-24 2025-03-20 0.013 3,223,660 +0 0.09% 41,908
2025-03-21 2025-03-19 0.013 3,223,660 +0 0.09% 41,908
2025-03-20 2025-03-18 0.013 3,223,660 +0 0.09% 41,908
2025-03-19 2025-03-17 0.013 3,223,660 +0 0.09% 41,908
2025-03-18 2025-03-14 0.013 3,223,660 +0 0.09% 41,908
2025-03-17 2025-03-13 0.013 3,223,660 +0 0.09% 41,908
2025-03-14 2025-03-12 0.013 3,223,660 +0 0.09% 41,908
2025-03-13 2025-03-11 0.013 3,223,660 +0 0.09% 41,908
2025-03-12 2025-03-10 0.013 3,223,660 +0 0.09% 41,908
2025-03-11 2025-03-07 0.013 3,223,660 +0 0.09% 41,908
2025-03-10 2025-03-06 0.013 3,223,660 +0 0.09% 41,908
2025-03-07 2025-03-05 0.013 3,223,660 +0 0.09% 41,908
2025-03-06 2025-03-04 0.013 3,223,660 +0 0.09% 41,908
2025-03-05 2025-03-03 0.013 3,223,660 +0 0.09% 41,908
2025-03-04 2025-02-28 0.013 3,223,660 +0 0.09% 41,908
2025-03-03 2025-02-27 0.013 3,223,660 +0 0.09% 41,908
2025-02-28 2025-02-26 0.013 3,223,660 +0 0.09% 41,908
2025-02-27 2025-02-25 0.013 3,223,660 +0 0.09% 41,908
2025-02-26 2025-02-24 0.013 3,223,660 +0 0.09% 41,908
2025-02-25 2025-02-21 0.013 3,223,660 +0 0.09% 41,908
2025-02-24 2025-02-20 0.013 3,223,660 +0 0.09% 41,908
2025-02-21 2025-02-19 0.013 3,223,660 +0 0.09% 41,908
2025-02-20 2025-02-18 0.013 3,223,660 +0 0.09% 41,908
2025-02-19 2025-02-17 0.013 3,223,660 +0 0.09% 41,908
2025-02-18 2025-02-14 0.013 3,223,660 +0 0.09% 41,908
2025-02-17 2025-02-13 0.013 3,223,660 +0 0.09% 41,908
2025-02-14 2025-02-12 0.013 3,223,660 +0 0.09% 41,908
2025-02-13 2025-02-11 0.013 3,223,660 +0 0.09% 41,908
2025-02-12 2025-02-10 0.013 3,223,660 +0 0.09% 41,908
2025-02-11 2025-02-07 0.013 3,223,660 +0 0.09% 41,908
2025-02-10 2025-02-06 0.013 3,223,660 +0 0.09% 41,908
2025-02-07 2025-02-05 0.013 3,223,660 +0 0.09% 41,908
2025-02-06 2025-02-04 0.013 3,223,660 +0 0.09% 41,908
2025-02-05 2025-02-03 0.013 3,223,660 +0 0.09% 41,908
2025-02-04 2025-01-28 0.013 3,223,660 +0 0.09% 41,908
2025-02-03 2025-01-24 0.013 3,223,660 +0 0.09% 41,908
2025-01-27 2025-01-23 0.013 3,223,660 +0 0.09% 41,908
2025-01-24 2025-01-22 0.013 3,223,660 +0 0.09% 41,908
2025-01-23 2025-01-21 0.013 3,223,660 +0 0.09% 41,908
2025-01-22 2025-01-20 0.013 3,223,660 +0 0.09% 41,908
2025-01-21 2025-01-17 0.013 3,223,660 +0 0.09% 41,908
2025-01-20 2025-01-16 0.013 3,223,660 +0 0.09% 41,908
2025-01-17 2025-01-15 0.013 3,223,660 +0 0.09% 41,908
2025-01-16 2025-01-14 0.013 3,223,660 +0 0.09% 41,908
2025-01-15 2025-01-13 0.013 3,223,660 +0 0.09% 41,908
2025-01-14 2025-01-10 0.013 3,223,660 +0 0.09% 41,908
2025-01-13 2025-01-09 0.013 3,223,660 +0 0.09% 41,908
2025-01-10 2025-01-08 0.013 3,223,660 +0 0.09% 41,908
2025-01-09 2025-01-07 0.013 3,223,660 +0 0.09% 41,908
2025-01-08 2025-01-06 0.013 3,223,660 +0 0.09% 41,908
2025-01-07 2025-01-03 0.013 3,223,660 +0 0.09% 41,908
2025-01-06 2025-01-02 0.013 3,223,660 +0 0.09% 41,908
2025-01-03 2024-12-31 0.013 3,223,660 +0 0.09% 41,908
2025-01-02 2024-12-27 0.013 3,223,660 +0 0.09% 41,908
2024-12-30 2024-12-24 0.013 3,223,660 +0 0.09% 41,908
2024-12-27 2024-12-20 0.013 3,223,660 +0 0.09% 41,908
2024-12-23 2024-12-19 0.013 3,223,660 +0 0.09% 41,908
2024-12-20 2024-12-18 0.013 3,223,660 +0 0.09% 41,908
2024-12-19 2024-12-17 0.013 3,223,660 +0 0.09% 41,908
2024-12-18 2024-12-16 0.013 3,223,660 +0 0.09% 41,908
2024-12-17 2024-12-13 0.013 3,223,660 +0 0.09% 41,908
2024-12-16 2024-12-12 0.013 3,223,660 +0 0.09% 41,908
2024-12-13 2024-12-11 0.013 3,223,660 +0 0.09% 41,908
2024-12-12 2024-12-10 0.013 3,223,660 +0 0.09% 41,908
2024-12-11 2024-12-09 0.013 3,223,660 +0 0.09% 41,908
2024-12-10 2024-12-06 0.013 3,223,660 +0 0.09% 41,908
2024-12-09 2024-12-05 0.013 3,223,660 +0 0.09% 41,908
2024-12-06 2024-12-04 0.013 3,223,660 +0 0.09% 41,908
2024-12-05 2024-12-03 0.013 3,223,660 +0 0.09% 41,908
2024-12-04 2024-12-02 0.013 3,223,660 +0 0.09% 41,908
2024-12-03 2024-11-29 0.013 3,223,660 +0 0.09% 41,908
2024-12-02 2024-11-28 0.013 3,223,660 +0 0.09% 41,908
2024-11-29 2024-11-27 0.013 3,223,660 +0 0.09% 41,908
2024-11-28 2024-11-26 0.013 3,223,660 +0 0.09% 41,908
2024-11-27 2024-11-25 0.013 3,223,660 +0 0.09% 41,908
2024-11-26 2024-11-22 0.013 3,223,660 +0 0.09% 41,908
2024-11-25 2024-11-21 0.013 3,223,660 +0 0.09% 41,908
2024-11-22 2024-11-20 0.013 3,223,660 +0 0.09% 41,908
2024-11-21 2024-11-19 0.013 3,223,660 +0 0.09% 41,908
2024-11-20 2024-11-18 0.013 3,223,660 +0 0.09% 41,908
2024-11-19 2024-11-15 0.013 3,223,660 +0 0.09% 41,908
2024-11-18 2024-11-14 0.013 3,223,660 +0 0.09% 41,908
2024-11-15 2024-11-13 0.013 3,223,660 +0 0.09% 41,908
2024-11-14 2024-11-12 0.013 3,223,660 +0 0.09% 41,908
2024-11-13 2024-11-11 0.013 3,223,660 +0 0.09% 41,908
2024-11-12 2024-11-08 0.013 3,223,660 +0 0.09% 41,908
2024-11-11 2024-11-07 0.013 3,223,660 +0 0.09% 41,908
2024-11-08 2024-11-06 0.013 3,223,660 +0 0.09% 41,908
2024-11-07 2024-11-05 0.013 3,223,660 +0 0.09% 41,908
2024-11-06 2024-11-04 0.013 3,223,660 +0 0.09% 41,908
2024-11-05 2024-11-01 0.013 3,223,660 +0 0.09% 41,908
2024-11-04 2024-10-31 0.013 3,223,660 +0 0.09% 41,908
2024-11-01 2024-10-30 0.013 3,223,660 +0 0.09% 41,908
2024-10-31 2024-10-29 0.013 3,223,660 +0 0.09% 41,908
2024-10-30 2024-10-28 0.013 3,223,660 +0 0.09% 41,908
2024-10-29 2024-10-25 0.013 3,223,660 +0 0.09% 41,908
2024-10-28 2024-10-24 0.013 3,223,660 +0 0.09% 41,908
2024-10-25 2024-10-23 0.013 3,223,660 +0 0.09% 41,908
2024-10-24 2024-10-22 0.013 3,223,660 +0 0.09% 41,908
2024-10-23 2024-10-21 0.013 3,223,660 +0 0.09% 41,908
2024-10-22 2024-10-18 0.013 3,223,660 +0 0.09% 41,908
2024-10-21 2024-10-17 0.013 3,223,660 +0 0.09% 41,908
2024-10-18 2024-10-16 0.013 3,223,660 +0 0.09% 41,908
2024-10-17 2024-10-15 0.013 3,223,660 +0 0.09% 41,908
2024-10-16 2024-10-14 0.013 3,223,660 +0 0.09% 41,908
2024-10-15 2024-10-10 0.013 3,223,660 +0 0.09% 41,908
2024-10-14 2024-10-09 0.013 3,223,660 +0 0.09% 41,908
2024-10-10 2024-10-08 0.013 3,223,660 +0 0.09% 41,908
2024-10-09 2024-10-07 0.013 3,223,660 +0 0.09% 41,908
2024-10-08 2024-10-04 0.013 3,223,660 +0 0.09% 41,908
2024-10-07 2024-10-03 0.013 3,223,660 +0 0.09% 41,908
2024-10-04 2024-10-02 0.013 3,223,660 +0 0.09% 41,908
2024-10-03 2024-09-30 0.013 3,223,660 +0 0.09% 41,908
2024-10-02 2024-09-27 0.013 3,223,660 +0 0.09% 41,908
2024-09-30 2024-09-26 0.013 3,223,660 +0 0.09% 41,908
2024-09-27 2024-09-25 0.013 3,223,660 +0 0.09% 41,908
2024-09-26 2024-09-24 0.013 3,223,660 +0 0.09% 41,908
2024-09-25 2024-09-23 0.013 3,223,660 +0 0.09% 41,908
2024-09-24 2024-09-20 0.013 3,223,660 +0 0.09% 41,908
2024-09-23 2024-09-19 0.013 3,223,660 +0 0.09% 41,908
2024-09-20 2024-09-17 0.013 3,223,660 +0 0.09% 41,908
2024-09-19 2024-09-16 0.013 3,223,660 +0 0.09% 41,908
2024-09-17 2024-09-13 0.013 3,223,660 +0 0.09% 41,908
2024-09-16 2024-09-12 0.013 3,223,660 +0 0.09% 41,908
2024-09-13 2024-09-11 0.013 3,223,660 +0 0.09% 41,908
2024-09-12 2024-09-10 0.013 3,223,660 +0 0.09% 41,908
2024-09-11 2024-09-09 0.013 3,223,660 +0 0.09% 41,908
2024-09-10 2024-09-05 0.013 3,223,660 +0 0.09% 41,908
2024-09-09 2024-09-04 0.013 3,223,660 +0 0.09% 41,908
2024-09-05 2024-09-03 0.013 3,223,660 +0 0.09% 41,908
2024-09-04 2024-09-02 0.013 3,223,660 +0 0.09% 41,908
2024-09-03 2024-08-30 0.013 3,223,660 +0 0.09% 41,908
2024-09-02 2024-08-29 0.013 3,223,660 +0 0.09% 41,908
2024-08-30 2024-08-28 0.013 3,223,660 +0 0.09% 41,908
2024-08-29 2024-08-27 0.013 3,223,660 +0 0.09% 41,908
2024-08-28 2024-08-26 0.013 3,223,660 +0 0.09% 41,908
2024-08-27 2024-08-23 0.013 3,223,660 +0 0.09% 41,908
2024-08-26 2024-08-22 0.013 3,223,660 +0 0.09% 41,908
2024-08-23 2024-08-21 0.013 3,223,660 +0 0.09% 41,908
2024-08-22 2024-08-20 0.013 3,223,660 +0 0.09% 41,908
2024-08-21 2024-08-19 0.013 3,223,660 +0 0.09% 41,908
2024-08-20 2024-08-16 0.013 3,223,660 +0 0.09% 41,908
2024-08-19 2024-08-15 0.013 3,223,660 +0 0.09% 41,908
2024-08-16 2024-08-14 0.013 3,223,660 +0 0.09% 41,908
2024-08-15 2024-08-13 0.013 3,223,660 +0 0.09% 41,908
2024-08-14 2024-08-12 0.013 3,223,660 +0 0.09% 41,908
2024-08-13 2024-08-09 0.013 3,223,660 +0 0.09% 41,908
2024-08-12 2024-08-08 0.013 3,223,660 +0 0.09% 41,908
2024-08-09 2024-08-07 0.013 3,223,660 +0 0.09% 41,908
2024-08-08 2024-08-06 0.013 3,223,660 +0 0.09% 41,908
2024-08-07 2024-08-05 0.013 3,223,660 +0 0.09% 41,908
2024-08-06 2024-08-02 0.013 3,223,660 +0 0.09% 41,908
2024-08-05 2024-08-01 0.013 3,223,660 +0 0.09% 41,908
2024-08-02 2024-07-31 0.013 3,223,660 +0 0.09% 41,908
2024-08-01 2024-07-30 0.013 3,223,660 +0 0.09% 41,908
2024-07-31 2024-07-29 0.013 3,223,660 +0 0.09% 41,908
2024-07-30 2024-07-26 0.013 3,223,660 +0 0.09% 41,908
2024-07-29 2024-07-25 0.013 3,223,660 +0 0.09% 41,908
2024-07-26 2024-07-24 0.013 3,223,660 +0 0.09% 41,908
2024-07-25 2024-07-23 0.013 3,223,660 +0 0.09% 41,908
2024-07-24 2024-07-22 0.013 3,223,660 +0 0.09% 41,908
2024-07-23 2024-07-19 0.013 3,223,660 +0 0.09% 41,908
2024-07-22 2024-07-18 0.013 3,223,660 +0 0.09% 41,908
2024-07-19 2024-07-17 0.013 3,223,660 +0 0.09% 41,908
2024-07-18 2024-07-16 0.013 3,223,660 +0 0.09% 41,908
2024-07-17 2024-07-15 0.013 3,223,660 +0 0.09% 41,908
2024-07-16 2024-07-12 0.013 3,223,660 +0 0.09% 41,908
2024-07-15 2024-07-11 0.013 3,223,660 +0 0.09% 41,908
2024-07-12 2024-07-10 0.013 3,223,660 +0 0.09% 41,908
2024-07-11 2024-07-09 0.013 3,223,660 +0 0.09% 41,908
2024-07-10 2024-07-08 0.013 3,223,660 +0 0.09% 41,908
2024-07-09 2024-07-05 0.013 3,223,660 +0 0.09% 41,908
2024-07-08 2024-07-04 0.013 3,223,660 +0 0.09% 41,908
2024-07-05 2024-07-03 0.013 3,223,660 +0 0.09% 41,908
2024-07-04 2024-07-02 0.013 3,223,660 +0 0.09% 41,908
2024-07-03 2024-06-28 0.013 3,223,660 +0 0.09% 41,908
2024-07-02 2024-06-27 0.013 3,223,660 +0 0.09% 41,908
2024-06-28 2024-06-26 0.013 3,223,660 +0 0.09% 41,908
2024-06-27 2024-06-25 0.013 3,223,660 +0 0.09% 41,908
2024-06-26 2024-06-24 0.013 3,223,660 +0 0.09% 41,908
2024-06-25 2024-06-21 0.013 3,223,660 +0 0.09% 41,908
2024-06-24 2024-06-20 0.013 3,223,660 +0 0.09% 41,908
2024-06-21 2024-06-19 0.013 3,223,660 +0 0.09% 41,908
2024-06-20 2024-06-18 0.013 3,223,660 +0 0.09% 41,908
2024-06-19 2024-06-17 0.013 3,223,660 +0 0.09% 41,908
2024-06-18 2024-06-14 0.013 3,223,660 +0 0.09% 41,908
2024-06-17 2024-06-13 0.013 3,223,660 +0 0.09% 41,908
2024-06-14 2024-06-12 0.013 3,223,660 +0 0.09% 41,908
2024-06-13 2024-06-11 0.013 3,223,660 +0 0.09% 41,908
2024-06-12 2024-06-07 0.013 3,223,660 +0 0.09% 41,908
2024-06-11 2024-06-06 0.013 3,223,660 +0 0.09% 41,908
2024-06-07 2024-06-05 0.013 3,223,660 +0 0.09% 41,908
2024-06-06 2024-06-04 0.013 3,223,660 +0 0.09% 41,908
2024-06-05 2024-06-03 0.013 3,223,660 +0 0.09% 41,908
2024-06-04 2024-05-31 0.013 3,223,660 +0 0.09% 41,908
2024-06-03 2024-05-30 0.013 3,223,660 +0 0.09% 41,908
2024-05-31 2024-05-29 0.013 3,223,660 +0 0.09% 41,908
2024-05-30 2024-05-28 0.013 3,223,660 +0 0.09% 41,908
2024-05-29 2024-05-27 0.013 3,223,660 +0 0.09% 41,908
2024-05-28 2024-05-24 0.013 3,223,660 +0 0.09% 41,908
2024-05-27 2024-05-23 0.013 3,223,660 +0 0.09% 41,908
2024-05-24 2024-05-22 0.013 3,223,660 +0 0.09% 41,908
2024-05-23 2024-05-21 0.013 3,223,660 +0 0.09% 41,908
2024-05-22 2024-05-20 0.013 3,223,660 +0 0.09% 41,908
2024-05-21 2024-05-17 0.013 3,223,660 +0 0.09% 41,908
2024-05-20 2024-05-16 0.013 3,223,660 +0 0.09% 41,908
2024-05-17 2024-05-14 0.013 3,223,660 +0 0.09% 41,908
2024-05-16 2024-05-13 0.013 3,223,660 +0 0.09% 41,908
2024-05-14 2024-05-10 0.013 3,223,660 +0 0.09% 41,908
2024-05-13 2024-05-09 0.013 3,223,660 +0 0.09% 41,908
2024-05-10 2024-05-08 0.013 3,223,660 +0 0.09% 41,908
2024-05-09 2024-05-07 0.013 3,223,660 +0 0.09% 41,908
2024-05-08 2024-05-06 0.013 3,223,660 +0 0.09% 41,908
2024-05-07 2024-05-03 0.013 3,223,660 +0 0.09% 41,908
2024-05-06 2024-05-02 0.013 3,223,660 +0 0.09% 41,908
2024-05-03 2024-04-30 0.013 3,223,660 +0 0.09% 41,908
2024-05-02 2024-04-29 0.013 3,223,660 +0 0.09% 41,908
2024-04-30 2024-04-26 0.013 3,223,660 +0 0.09% 41,908
2024-04-29 2024-04-25 0.013 3,223,660 +0 0.09% 41,908
2024-04-26 2024-04-24 0.013 3,223,660 +0 0.09% 41,908
2024-04-25 2024-04-23 0.013 3,223,660 +0 0.09% 41,908
2024-04-24 2024-04-22 0.013 3,223,660 +0 0.09% 41,908
2024-04-23 2024-04-19 0.013 3,223,660 +0 0.09% 41,908
2024-04-22 2024-04-18 0.013 3,223,660 +0 0.09% 41,908
2024-04-19 2024-04-17 0.013 3,223,660 +0 0.09% 41,908
2024-04-18 2024-04-16 0.013 3,223,660 +0 0.09% 41,908
2024-04-17 2024-04-15 0.013 3,223,660 +0 0.09% 41,908
2024-04-16 2024-04-12 0.013 3,223,660 +0 0.09% 41,908
2024-04-15 2024-04-11 0.013 3,223,660 +0 0.09% 41,908
2024-04-12 2024-04-10 0.013 3,223,660 +0 0.09% 41,908
2024-04-11 2024-04-09 0.013 3,223,660 +0 0.09% 41,908
2024-04-10 2024-04-08 0.013 3,223,660 +0 0.09% 41,908
2024-04-09 2024-04-05 0.013 3,223,660 +0 0.09% 41,908
2024-04-08 2024-04-03 0.013 3,223,660 +0 0.09% 41,908
2024-04-05 2024-04-02 0.013 3,223,660 +0 0.09% 41,908
2024-04-03 2024-03-28 0.013 3,223,660 +0 0.09% 41,908
2024-04-02 2024-03-27 0.010 3,223,660 +0 0.09% 32,237
2024-03-28 2024-03-26 0.010 3,223,660 +0 0.09% 32,237
2024-03-27 2024-03-25 0.011 3,223,660 +0 0.09% 35,460
2024-03-26 2024-03-22 0.010 3,223,660 +0 0.09% 32,237
2024-03-25 2024-03-21 0.010 3,223,660 +0 0.09% 32,237
2024-03-22 2024-03-20 0.011 3,223,660 +0 0.09% 35,460
2024-03-21 2024-03-19 0.011 3,223,660 +0 0.09% 35,460
2024-03-20 2024-03-18 0.012 3,223,660 +0 0.09% 38,684
2024-03-19 2024-03-15 0.012 3,223,660 +0 0.09% 38,684
2024-03-18 2024-03-14 0.012 3,223,660 +0 0.09% 38,684
2024-03-15 2024-03-13 0.014 3,223,660 +0 0.09% 45,131
2024-03-14 2024-03-12 0.014 3,223,660 +0 0.09% 45,131
2024-03-13 2024-03-11 0.013 3,223,660 +0 0.09% 41,908
2024-03-12 2024-03-08 0.013 3,223,660 +0 0.09% 41,908
2024-03-11 2024-03-07 0.013 3,223,660 +0 0.09% 41,908
2024-03-08 2024-03-06 0.011 3,223,660 +0 0.09% 35,460
2024-03-07 2024-03-05 0.011 3,223,660 +0 0.09% 35,460
2024-03-06 2024-03-04 0.012 3,223,660 +0 0.09% 38,684
2024-03-05 2024-03-01 0.012 3,223,660 +0 0.09% 38,684
2024-03-04 2024-02-29 0.012 3,223,660 +0 0.09% 38,684
2024-03-01 2024-02-28 0.012 3,223,660 +0 0.09% 38,684
2024-02-29 2024-02-27 0.013 3,223,660 +0 0.09% 41,908
2024-02-28 2024-02-26 0.013 3,223,660 +0 0.09% 41,908
2024-02-27 2024-02-23 0.013 3,223,660 +0 0.09% 41,908
2024-02-26 2024-02-22 0.013 3,223,660 +0 0.09% 41,908
2024-02-23 2024-02-21 0.011 3,223,660 +0 0.09% 35,460
2024-02-22 2024-02-20 0.011 3,223,660 +0 0.09% 35,460
2024-02-21 2024-02-19 0.012 3,223,660 +0 0.09% 38,684
2024-02-20 2024-02-16 0.012 3,223,660 +0 0.09% 38,684
2024-02-19 2024-02-15 0.013 3,223,660 +0 0.09% 41,908
2024-02-16 2024-02-14 0.012 3,223,660 +0 0.09% 38,684
2024-02-15 2024-02-09 0.013 3,223,660 +0 0.09% 41,908
2024-02-14 2024-02-07 0.014 3,223,660 +0 0.09% 45,131
2024-02-08 2024-02-06 0.014 3,223,660 +0 0.09% 45,131
2024-02-07 2024-02-05 0.014 3,223,660 +0 0.09% 45,131
2024-02-06 2024-02-02 0.014 3,223,660 +0 0.09% 45,131
2024-02-05 2024-02-01 0.014 3,223,660 +0 0.09% 45,131
2024-02-02 2024-01-31 0.014 3,223,660 +0 0.09% 45,131
2024-02-01 2024-01-30 0.014 3,223,660 +0 0.09% 45,131
2024-01-31 2024-01-29 0.014 3,223,660 +0 0.09% 45,131
2024-01-30 2024-01-26 0.014 3,223,660 +0 0.09% 45,131
2024-01-29 2024-01-25 0.012 3,223,660 +0 0.09% 38,684
2024-01-26 2024-01-24 0.013 3,223,660 +0 0.09% 41,908
2024-01-25 2024-01-23 0.014 3,223,660 +0 0.09% 45,131
2024-01-24 2024-01-22 0.012 3,223,660 +0 0.09% 38,684
2024-01-23 2024-01-19 0.012 3,223,660 +0 0.09% 38,684
2024-01-22 2024-01-18 0.014 3,223,660 +0 0.09% 45,131
2024-01-19 2024-01-17 0.014 3,223,660 +0 0.09% 45,131
2024-01-18 2024-01-16 0.014 3,223,660 +0 0.09% 45,131
2024-01-17 2024-01-15 0.014 3,223,660 +0 0.09% 45,131
2024-01-16 2024-01-12 0.015 3,223,660 +0 0.09% 48,355
2024-01-15 2024-01-11 0.015 3,223,660 +0 0.09% 48,355
2024-01-12 2024-01-10 0.015 3,223,660 +0 0.09% 48,355
2024-01-11 2024-01-09 0.015 3,223,660 +0 0.09% 48,355
2024-01-10 2024-01-08 0.013 3,223,660 -558,000 0.09% 41,908
2023-12-14 2023-12-12 0.010 3,781,660 -60,000 0.11% 37,817
2023-06-13 2023-06-09 0.017 3,841,660 -60,000 0.11% 65,308
2023-06-01 2023-05-30 0.014 3,901,660 -12,000 0.11% 54,623
2023-05-25 2023-05-23 0.016 3,913,660 -402,000 0.11% 62,619
2023-05-23 2023-05-19 0.014 4,315,660 -30,000 0.12% 60,419
2023-05-22 2023-05-18 0.014 4,345,660 +504,000 0.12% 60,839
2022-11-01 2022-10-28 0.029 3,841,660 -18,000 0.11% 111,408
2022-10-28 2022-10-26 0.030 3,859,660 +18,000 0.11% 115,790
2022-07-04 2022-06-29 0.036 3,841,660 -162,000 0.11% 138,300
2022-06-14 2022-06-10 0.036 4,003,660 +162,000 0.11% 144,132
2021-11-01 2021-10-28 0.048 3,841,660 -480,000 0.11% 184,400
2021-09-14 2021-09-10 0.044 4,321,660 +6,000 0.12% 190,153
2021-07-15 2021-07-13 0.066 4,315,660 -1,188,000 0.12% 284,834
2021-07-13 2021-07-09 0.061 5,503,660 -936,000 0.15% 335,723
2021-07-12 2021-07-08 0.059 6,439,660 -714,000 0.18% 379,940
2021-07-09 2021-07-07 0.062 7,153,660 -2,010,000 0.20% 443,527
2021-07-07 2021-07-05 0.064 9,163,660 -162,000 0.26% 586,474
2021-07-06 2021-07-02 0.063 9,325,660 -222,000 0.26% 587,517
2021-07-02 2021-06-29 0.061 9,547,660 -2,502,000 0.27% 582,407
2021-04-16 2021-04-14 0.061 12,049,660 -480,000 0.34% 735,029
2021-04-13 2021-04-09 0.061 12,529,660 -1,638,000 0.35% 764,309
2021-03-24 2021-03-22 0.067 14,167,660 -870,000 0.40% 949,233
2021-02-24 2021-02-22 0.076 15,037,660 -18,000 0.42% 1,142,862
2021-02-10 2021-02-08 0.062 15,055,660 -48,000 0.42% 933,451
2021-01-18 2021-01-14 0.060 15,103,660 -294,000 0.42% 906,220
2021-01-15 2021-01-13 0.058 15,397,660 -150,000 0.43% 893,064
2021-01-12 2021-01-08 0.063 15,547,660 -24,000 0.44% 979,503
2021-01-07 2021-01-05 0.064 15,571,660 -1,280 0.44% 996,586
2020-08-31 2020-08-27 0.062 15,572,940 +360,000 0.44% 965,522
2020-07-28 2020-07-24 0.070 15,212,940 +480,000 0.43% 1,064,906
2020-07-27 2020-07-23 0.079 14,732,940 -60,000 0.41% 1,163,902
2020-07-21 2020-07-17 0.082 14,792,940 +1,638,000 0.41% 1,213,021
2020-06-23 2020-06-19 0.082 13,154,940 +18,000 0.37% 1,078,705
2020-06-05 2020-06-03 0.085 13,136,940 -3,600 0.37% 1,116,640
2020-06-02 2020-05-29 0.085 13,140,540 -336,000 0.37% 1,116,946
2020-05-25 2020-05-21 0.072 13,476,540 +60,000 0.38% 970,311
2020-05-11 2020-05-07 0.099 13,416,540 +300,000 0.38% 1,328,237
2020-05-08 2020-05-06 0.089 13,116,540 +300,000 0.37% 1,167,372
2020-04-01 2020-03-30 0.108 12,816,540 -120,000 0.36% 1,384,186
2020-03-24 2020-03-20 0.100 12,936,540 +30,000 0.36% 1,293,654
2020-03-18 2020-03-16 0.106 12,906,540 -78,000 0.36% 1,368,093
2020-03-17 2020-03-13 0.121 12,984,540 -114,000 0.36% 1,571,129
2019-11-22 2019-11-20 0.118 13,098,540 -24,000 0.37% 1,545,628
2019-10-24 2019-10-22 0.122 13,122,540 -984,000 0.37% 1,600,950
2019-09-19 2019-09-17 0.118 14,106,540 -6,000 0.40% 1,664,572
2019-09-03 2019-08-30 0.120 14,112,540 -48,000 0.40% 1,693,505
2019-08-23 2019-08-21 0.132 14,160,540 -192,000 0.40% 1,869,191
2019-06-26 2019-06-24 0.220 14,352,540 -102,000 0.40% 3,157,559
2019-05-09 2019-05-07 0.180 14,454,540 -372,000 0.41% 2,601,817
2019-03-04 2019-02-28 0.240 14,826,540 -16,800 0.42% 3,558,370
2019-01-28 2019-01-24 0.225 14,843,340 -180,000 0.42% 3,339,752
2019-01-08 2019-01-04 0.241 15,023,340 -4,200 0.42% 3,620,625
2018-12-20 2018-12-18 0.255 15,027,540 -12,000 0.42% 3,832,023
2018-12-10 2018-12-06 0.260 15,039,540 +1,218,000 0.42% 3,910,280
2018-12-07 2018-12-05 0.260 13,821,540 +6,000 0.39% 3,593,600
2018-11-26 2018-11-22 0.260 13,815,540 +96,000 0.39% 3,592,040
2018-11-19 2018-11-15 0.270 13,719,540 +150,000 0.38% 3,704,276
2018-11-16 2018-11-14 0.265 13,569,540 +276,000 0.38% 3,595,928
2018-10-31 2018-10-29 0.265 13,293,540 +210,000 0.37% 3,522,788
2018-10-29 2018-10-25 0.255 13,083,540 +432,000 0.37% 3,336,303
2018-10-25 2018-10-23 0.255 12,651,540 +774,000 0.35% 3,226,143
2018-10-22 2018-10-18 0.255 11,877,540 +30,000 0.33% 3,028,773
2018-10-19 2018-10-16 0.250 11,847,540 +624,000 0.33% 2,961,885
2018-10-18 2018-10-15 0.250 11,223,540 +462,000 0.31% 2,805,885
2018-08-28 2018-08-24 0.270 10,761,540 -2,400 0.30% 2,905,616
2018-07-26 2018-07-24 0.290 10,763,940 -168,000 0.30% 3,121,543
2018-07-16 2018-07-12 0.320 10,931,940 -24,000 0.31% 3,498,221
2018-07-03 2018-06-28 0.340 10,955,940 -30,000 0.35% 3,725,020
2018-06-29 2018-06-27 0.315 10,985,940 +30,000 0.36% 3,460,571
2018-06-28 2018-06-26 0.330 10,955,940 -30,000 0.35% 3,615,460
2018-06-26 2018-06-22 0.330 10,985,940 +30,000 0.36% 3,625,360
2018-06-21 2018-06-19 0.325 10,955,940 -90,000 0.35% 3,560,680
2018-06-20 2018-06-15 0.350 11,045,940 -360,000 0.36% 3,866,079
2018-06-19 2018-06-14 0.355 11,405,940 -360,000 0.37% 4,049,109
2018-06-14 2018-06-12 0.360 11,765,940 +1,134,000 0.38% 4,235,738
2018-06-13 2018-06-11 0.365 10,631,940 +1,002,000 0.34% 3,880,658
2018-06-11 2018-06-07 0.360 9,629,940 +90,000 0.31% 3,466,778
2018-06-06 2018-06-04 0.350 9,539,940 +1,086,000 0.31% 3,338,979
2018-06-05 2018-06-01 0.345 8,453,940 +342,000 0.28% 2,916,609
2018-06-04 2018-05-31 0.350 8,111,940 -1,800 0.26% 2,839,179
2018-05-10 2018-05-08 0.335 8,113,740 -150,000 0.27% 2,718,103
2018-04-27 2018-04-25 0.325 8,263,740 -90,000 0.27% 2,685,716
2018-04-26 2018-04-24 0.345 8,353,740 -6,000 0.28% 2,882,040
2018-04-25 2018-04-23 0.315 8,359,740 +96,000 0.28% 2,633,318
2018-03-21 2018-03-19 0.300 8,263,740 -78,000 0.28% 2,479,122
2018-02-28 2018-02-26 0.315 8,341,740 +60,000 0.28% 2,627,648
2018-02-27 2018-02-23 0.320 8,281,740 +84,000 0.28% 2,650,157
2018-02-07 2018-02-05 0.340 8,197,740 +60,000 0.28% 2,787,232
2018-01-29 2018-01-25 0.350 8,137,740 +30,000 0.27% 2,848,209
2018-01-26 2018-01-24 0.330 8,107,740 -96,000 0.27% 2,675,554
2018-01-19 2018-01-17 0.365 8,203,740 -384,000 0.28% 2,994,365
2018-01-18 2018-01-16 0.375 8,587,740 -810,000 0.29% 3,220,402
2018-01-17 2018-01-15 0.355 9,397,740 -114,000 0.32% 3,336,198
2018-01-16 2018-01-12 0.340 9,511,740 -4,092,000 0.32% 3,233,992
2018-01-15 2018-01-11 0.350 13,603,740 -6,000 0.46% 4,761,309
2018-01-12 2018-01-10 0.295 13,609,740 -642,000 0.46% 4,014,873
2018-01-11 2018-01-09 0.290 14,251,740 +420,000 0.48% 4,133,005
2018-01-08 2018-01-04 0.260 13,831,740 -6,000 0.47% 3,596,252
2017-12-14 2017-12-12 0.250 13,837,740 -222,000 0.47% 3,459,435
2017-12-12 2017-12-08 0.250 14,059,740 -666,000 0.47% 3,514,935
2017-12-11 2017-12-07 0.255 14,725,740 -1,482,000 0.50% 3,755,064
2017-12-08 2017-12-06 0.260 16,207,740 -1,740,000 0.55% 4,214,012
2017-12-04 2017-11-30 0.280 17,947,740 -102,000 0.61% 5,025,367
2017-11-23 2017-11-21 0.280 18,049,740 +36,000 0.61% 5,053,927
2017-11-22 2017-11-20 0.290 18,013,740 -630,000 0.61% 5,223,985
2017-11-16 2017-11-14 0.265 18,643,740 +60,000 0.63% 4,940,591
2017-11-02 2017-10-31 0.280 18,583,740 -18,000 0.63% 5,203,447
2017-10-31 2017-10-27 0.275 18,601,740 -204,000 0.63% 5,115,478
2017-10-30 2017-10-26 0.280 18,805,740 -144,000 0.63% 5,265,607
2017-10-25 2017-10-23 0.285 18,949,740 -600,000 0.64% 5,400,676
2017-10-20 2017-10-18 0.295 19,549,740 -180,000 0.66% 5,767,173
2017-10-18 2017-10-16 0.285 19,729,740 -24,000 0.67% 5,622,976
2017-10-16 2017-10-12 0.275 19,753,740 -24,000 0.67% 5,432,278
2017-10-12 2017-10-10 0.280 19,777,740 -1,440,000 0.67% 5,537,767
2017-10-06 2017-10-03 0.270 21,217,740 -30,000 0.72% 5,728,790
2017-10-04 2017-09-29 0.270 21,247,740 +1,464,000 0.72% 5,736,890
2017-09-28 2017-09-26 0.280 19,783,740 -72,000 0.67% 5,539,447
2017-09-27 2017-09-25 0.280 19,855,740 +773,800 0.67% 5,559,607
2017-09-15 2017-09-13 0.265 19,081,940 -54,000 0.64% 5,056,714
2017-09-13 2017-09-11 0.260 19,135,940 -120,000 0.65% 4,975,344
2017-09-05 2017-09-01 0.270 19,255,940 -6,000 0.65% 5,199,104
2017-09-04 2017-08-31 0.270 19,261,940 -48,000 0.65% 5,200,724
2017-09-01 2017-08-30 0.275 19,309,940 -6,000 0.65% 5,310,234
2017-08-30 2017-08-28 0.275 19,315,940 -192,000 0.65% 5,311,884
2017-08-28 2017-08-24 0.270 19,507,940 +120,000 0.66% 5,267,144
2017-08-15 2017-08-11 0.275 19,387,940 -48,000 0.65% 5,331,684
2017-08-08 2017-08-04 0.290 19,435,940 -546,000 0.66% 5,636,423
2017-08-03 2017-08-01 0.285 19,981,940 -600,000 0.67% 5,694,853
2017-07-31 2017-07-27 0.270 20,581,940 +4,800,000 0.69% 5,557,124
2017-07-25 2017-07-21 0.290 15,781,940 +90,000 0.53% 4,576,763
2017-07-21 2017-07-19 0.290 15,691,940 +180,000 0.53% 4,550,663
2017-07-20 2017-07-18 0.295 15,511,940 +90,000 0.52% 4,576,022
2017-07-19 2017-07-17 0.295 15,421,940 -108,000 0.52% 4,549,472
2017-07-17 2017-07-13 0.300 15,529,940 -30,000 0.52% 4,658,982
2017-07-14 2017-07-12 0.300 15,559,940 -90,000 0.63% 4,667,982
2017-07-13 2017-07-11 0.295 15,649,940 +390,000 0.63% 4,616,732
2017-07-10 2017-07-06 0.305 15,259,940 -6,000 0.62% 4,654,282
2017-07-07 2017-07-05 0.305 15,265,940 -246,000 0.62% 4,656,112
2017-06-29 2017-06-27 0.295 15,511,940 +2,346,000 0.63% 4,576,022
2017-06-26 2017-06-22 0.300 13,165,940 +2,100,000 0.53% 3,949,782
2017-06-23 2017-06-21 0.295 11,065,940 +750,000 0.45% 3,264,452
2017-06-22 2017-06-20 0.300 10,315,940 -42,000 0.42% 3,094,782
2017-06-20 2017-06-16 0.295 10,357,940 +300,000 0.42% 3,055,592
2017-06-14 2017-06-12 0.320 10,057,940 -60,000 0.41% 3,218,541
2017-06-09 2017-06-07 0.335 10,117,940 -36,000 0.41% 3,389,510
2017-06-02 2017-05-31 0.345 10,153,940 -24,000 0.41% 3,503,109
2017-06-01 2017-05-29 0.345 10,177,940 +30,000 0.41% 3,511,389
2017-05-31 2017-05-26 0.340 10,147,940 -36,000 0.41% 3,450,300
2017-05-29 2017-05-25 0.340 10,183,940 +264,000 0.41% 3,462,540
2017-05-24 2017-05-22 0.330 9,919,940 +60,000 0.40% 3,273,580
2017-05-22 2017-05-18 0.315 9,859,940 -498,000 0.40% 3,105,881
2017-05-12 2017-05-10 0.315 10,357,940 +1,620,000 0.42% 3,262,751
2017-05-11 2017-05-09 0.330 8,737,940 -60,000 0.35% 2,883,520
2017-05-09 2017-05-05 0.320 8,797,940 +180,000 0.36% 2,815,341
2017-04-20 2017-04-18 0.335 8,617,940 +60,000 0.35% 2,887,010
2017-04-05 2017-03-31 0.355 8,557,940 -48,000 0.35% 3,038,069
2017-03-31 2017-03-29 0.390 8,605,940 -30,000 0.35% 3,356,317
2017-03-29 2017-03-27 0.400 8,635,940 -132,000 0.35% 3,454,376
2017-03-27 2017-03-23 0.395 8,767,940 +60,000 0.35% 3,463,336
2017-03-23 2017-03-21 0.375 8,707,940 +36,000 0.35% 3,265,478
2017-03-22 2017-03-20 0.340 8,671,940 -228,000 0.35% 2,948,460
2017-03-09 2017-03-07 0.320 8,899,940 +48,000 0.36% 2,847,981
2017-03-03 2017-03-01 0.330 8,851,940 +552,000 0.36% 2,921,140
2017-03-02 2017-02-28 0.335 8,299,940 +72,000 0.34% 2,780,480
2017-03-01 2017-02-27 0.300 8,227,940 +204,000 0.33% 2,468,382
2017-02-24 2017-02-22 0.385 8,023,940 -114,000 0.32% 3,089,217
2017-02-23 2017-02-21 0.395 8,137,940 +150,000 0.33% 3,214,486
2017-02-22 2017-02-20 0.395 7,987,940 -66,000 0.32% 3,155,236
2017-02-15 2017-02-13 0.400 8,053,940 -90,000 0.33% 3,221,576
2017-02-13 2017-02-09 0.400 8,143,940 +150,000 0.33% 3,257,576
2017-02-10 2017-02-08 0.410 7,993,940 -384,000 0.32% 3,277,515
2017-02-07 2017-02-03 0.400 8,377,940 +414,000 0.34% 3,351,176
2017-01-23 2017-01-19 0.420 7,963,940 -330,000 0.32% 3,344,855
2017-01-18 2017-01-16 0.440 8,293,940 +132,000 0.34% 3,649,334
2017-01-17 2017-01-13 0.440 8,161,940 +30,000 0.33% 3,591,254
2017-01-12 2017-01-10 0.440 8,131,940 +198,000 0.33% 3,578,054
2017-01-11 2017-01-09 0.440 7,933,940 -102,000 0.32% 3,490,934
2017-01-10 2017-01-06 0.460 8,035,940 +546,000 0.33% 3,696,532
2017-01-06 2017-01-04 0.470 7,489,940 +12,000 0.30% 3,520,272
2017-01-05 2017-01-03 0.475 7,477,940 -12,000 0.30% 3,552,022
2017-01-03 2016-12-29 0.480 7,489,940 +360,000 0.30% 3,595,171
2016-12-28 2016-12-22 0.480 7,129,940 -12,000 0.29% 3,422,371
2016-12-20 2016-12-16 0.490 7,141,940 -102,000 0.29% 3,499,551
2016-12-19 2016-12-15 0.455 7,243,940 -60,000 0.29% 3,295,993
2016-12-16 2016-12-14 0.460 7,303,940 -60,000 0.30% 3,359,812
2016-12-14 2016-12-12 0.460 7,363,940 +42,000 0.30% 3,387,412
2016-12-13 2016-12-09 0.465 7,321,940 +54,000 0.30% 3,404,702
2016-12-12 2016-12-08 0.470 7,267,940 -1,596,000 0.29% 3,415,932
2016-12-09 2016-12-07 0.485 8,863,940 -90,000 0.36% 4,299,011
2016-12-08 2016-12-06 0.490 8,953,940 -300,000 0.36% 4,387,431
2016-12-07 2016-12-05 0.490 9,253,940 -486,000 0.37% 4,534,431
2016-12-06 2016-12-02 0.490 9,739,940 -1,020,000 0.39% 4,772,571
2016-12-05 2016-12-01 0.500 10,759,940 -774,000 0.44% 5,379,970
2016-12-02 2016-11-30 0.510 11,533,940 +90,000 0.47% 5,882,309
2016-12-01 2016-11-29 0.520 11,443,940 +132,000 0.46% 5,950,849
2016-11-30 2016-11-28 0.500 11,311,940 +858,000 0.46% 5,655,970
2016-11-29 2016-11-25 0.540 10,453,940 +654,000 0.42% 5,645,128
2016-11-28 2016-11-24 0.560 9,799,940 -192,000 0.40% 5,487,966
2016-11-25 2016-11-23 0.475 9,991,940 -126,000 0.40% 4,746,172
2016-11-24 2016-11-22 0.495 10,117,940 -30,000 0.41% 5,008,380
2016-11-23 2016-11-21 0.490 10,147,940 +534,000 0.41% 4,972,491
2016-11-22 2016-11-18 0.490 9,613,940 -258,000 0.39% 4,710,831
2016-11-21 2016-11-17 0.460 9,871,940 -114,000 0.40% 4,541,092
2016-11-18 2016-11-16 0.435 9,985,940 +120,000 0.40% 4,343,884
2016-11-17 2016-11-15 0.430 9,865,940 +168,000 0.40% 4,242,354
2016-11-16 2016-11-14 0.440 9,697,940 +60,000 0.39% 4,267,094
2016-11-15 2016-11-11 0.440 9,637,940 +228,000 0.39% 4,240,694
2016-11-14 2016-11-10 0.465 9,409,940 +216,000 0.38% 4,375,622
2016-11-11 2016-11-09 0.490 9,193,940 -384,000 0.37% 4,505,031
2016-11-10 2016-11-08 0.500 9,577,940 +240,000 0.39% 4,788,970
2016-11-09 2016-11-07 0.495 9,337,940 -36,000 0.38% 4,622,280
2016-11-08 2016-11-04 0.430 9,373,940 -1,692,000 0.38% 4,030,794
2016-11-07 2016-11-03 0.400 11,065,940 +678,000 0.45% 4,426,376
2016-11-04 2016-11-02 0.370 10,387,940 +78,000 0.42% 3,843,538
2016-11-03 2016-11-01 0.375 10,309,940 +108,000 0.42% 3,866,228
2016-11-02 2016-10-31 0.370 10,201,940 +60,000 0.41% 3,774,718
2016-10-31 2016-10-27 0.370 10,141,940 -36,000 0.41% 3,752,518
2016-10-28 2016-10-26 0.390 10,177,940 +60,000 0.41% 3,969,397
2016-10-27 2016-10-25 0.405 10,117,940 +654,000 0.41% 4,097,766
2016-10-26 2016-10-24 0.405 9,463,940 +222,000 0.38% 3,832,896
2016-10-25 2016-10-20 0.365 9,241,940 +756,000 0.37% 3,373,308
2016-10-24 2016-10-19 0.335 8,485,940 +228,000 0.34% 2,842,790
2016-10-20 2016-10-18 0.345 8,257,940 -1,134,000 0.33% 2,848,989
2016-10-19 2016-10-17 0.350 9,391,940 -1,002,000 0.38% 3,287,179
2016-10-17 2016-10-13 0.355 10,393,940 +78,000 0.42% 3,689,849
2016-10-14 2016-10-12 0.360 10,315,940 +150,000 0.42% 3,713,738
2016-10-13 2016-10-11 0.365 10,165,940 +6,000 0.41% 3,710,568
2016-10-11 2016-10-06 0.360 10,159,940 -912,000 0.41% 3,657,578
2016-10-06 2016-10-04 0.370 11,071,940 -78,000 0.45% 4,096,618
2016-10-05 2016-10-03 0.380 11,149,940 -342,000 0.45% 4,236,977
2016-10-04 2016-09-30 0.375 11,491,940 +126,000 0.47% 4,309,478
2016-10-03 2016-09-29 0.390 11,365,940 +54,000 0.46% 4,432,717
2016-09-30 2016-09-28 0.395 11,311,940 -720,000 0.46% 4,468,216
2016-09-29 2016-09-27 0.410 12,031,940 -4,446,000 0.49% 4,933,095
2016-09-28 2016-09-26 0.405 16,477,940 -4,386,000 0.67% 6,673,566
2016-09-27 2016-09-23 0.420 20,863,940 -438,000 0.84% 8,762,855
2016-09-26 2016-09-22 0.370 21,301,940 -438,000 0.86% 7,881,718
2016-09-23 2016-09-21 0.345 21,739,940 +6,678,000 0.88% 7,500,279
2016-09-22 2016-09-20 0.305 15,061,940 +78,000 0.61% 4,593,892
2016-09-21 2016-09-19 0.290 14,983,940 +516,000 0.61% 4,345,343
2016-09-14 2016-09-12 0.265 14,467,940 -804,000 0.59% 3,834,004
2016-09-13 2016-09-09 0.275 15,271,940 +1,032,000 0.62% 4,199,784
2016-09-12 2016-09-08 0.280 14,239,940 -438,000 0.58% 3,987,183
2016-09-08 2016-09-06 0.255 14,677,940 +486,000 0.59% 3,742,875
2016-09-02 2016-08-31 0.239 14,191,940 +12,000 0.57% 3,391,874
2016-08-26 2016-08-24 0.242 14,179,940 +300,000 0.57% 3,431,545
2016-08-24 2016-08-22 0.247 13,879,940 +24,000 0.56% 3,428,345
2016-08-23 2016-08-19 0.250 13,855,940 +78,000 0.56% 3,463,985
2016-08-18 2016-08-16 0.265 13,777,940 -1,704,000 0.56% 3,651,154
2016-08-17 2016-08-15 0.265 15,481,940 +144,000 0.63% 4,102,714
2016-08-15 2016-08-11 0.265 15,337,940 +12,000 0.62% 4,064,554
2016-08-12 2016-08-10 0.260 15,325,940 +120,000 0.62% 3,984,744
2016-08-11 2016-08-09 0.270 15,205,940 -312,000 0.62% 4,105,604
2016-08-10 2016-08-08 0.295 15,517,940 +2,172,000 0.63% 4,577,792
2016-08-09 2016-08-05 0.255 13,345,940 +60,000 0.54% 3,403,215
2016-08-08 2016-08-04 0.255 13,285,940 -18,000 0.54% 3,387,915
2016-08-05 2016-08-03 0.231 13,303,940 +2,628,000 0.54% 3,073,210
2016-08-04 2016-08-01 0.242 10,675,940 +516,000 0.43% 2,583,577
2016-08-03 2016-07-29 0.244 10,159,940 +3,162,000 0.41% 2,479,025
2016-08-01 2016-07-28 0.270 6,997,940 +12,000 0.28% 1,889,444
2016-07-27 2016-07-25 0.315 6,985,940 +48,000 0.28% 2,200,571
2016-07-22 2016-07-20 0.325 6,937,940 +162,000 0.28% 2,254,830
2016-07-21 2016-07-19 0.325 6,775,940 +12,000 0.27% 2,202,180
2016-07-19 2016-07-15 0.335 6,763,940 -42,000 0.27% 2,265,920
2016-07-18 2016-07-14 0.330 6,805,940 +282,000 0.28% 2,245,960
2016-07-13 2016-07-11 0.395 6,523,940 -66,000 0.26% 2,576,956
2016-07-12 2016-07-08 0.400 6,589,940 -30,000 0.27% 2,635,976
2016-07-11 2016-07-07 0.410 6,619,940 -402,000 0.27% 2,714,175
2016-07-05 2016-06-30 0.435 7,021,940 -90,000 0.28% 3,054,544
2016-07-04 2016-06-29 0.420 7,111,940 +90,000 0.29% 2,987,015
2016-06-30 2016-06-28 0.395 7,021,940 +498,000 0.28% 2,773,666
2016-06-28 2016-06-24 0.405 6,523,940 +60,000 0.26% 2,642,196
2016-06-21 2016-06-17 0.440 6,463,940 +318,000 0.26% 2,844,134
2016-06-17 2016-06-15 0.465 6,145,940 +114,000 0.25% 2,857,862
2016-06-16 2016-06-14 0.480 6,031,940 -12,000 0.24% 2,895,331
2016-06-15 2016-06-13 0.490 6,043,940 +24,000 0.24% 2,961,531
2016-06-13 2016-06-08 0.495 6,019,940 -24,000 0.24% 2,979,870
2016-06-10 2016-06-07 0.490 6,043,940 +102,000 0.24% 2,961,531
2016-06-08 2016-06-06 0.500 5,941,940 -6,000 0.24% 2,970,970
2016-06-07 2016-06-03 0.470 5,947,940 -6,000 0.24% 2,795,532
2016-06-06 2016-06-02 0.470 5,953,940 +60,000 0.24% 2,798,352
2016-06-02 2016-05-31 0.470 5,893,940 -78,000 0.24% 2,770,152
2016-06-01 2016-05-30 0.520 5,971,940 -534,000 0.24% 3,105,409
2016-05-31 2016-05-27 0.520 6,505,940 -102,000 0.26% 3,383,089
2016-05-30 2016-05-26 0.510 6,607,940 +204,000 0.27% 3,370,049
2016-05-27 2016-05-25 0.540 6,403,940 +570,000 0.26% 3,458,128
2016-05-26 2016-05-24 0.465 5,833,940 -126,000 0.24% 2,712,782
2016-05-25 2016-05-23 0.375 5,959,940 +54,000 0.24% 2,234,978
2016-05-24 2016-05-20 0.385 5,905,940 +144,000 0.24% 2,273,787
2016-05-23 2016-05-19 0.420 5,761,940 -462,000 0.23% 2,420,015
2016-05-20 2016-05-18 0.415 6,223,940 -942,000 0.25% 2,582,935
2016-05-19 2016-05-17 0.570 7,165,940 +312,000 0.29% 4,084,586
2016-05-18 2016-05-16 0.630 6,853,940 +60,000 0.28% 4,317,982
2016-05-13 2016-05-11 0.790 6,793,940 -12,000 0.27% 5,367,213
2016-05-12 2016-05-10 0.820 6,805,940 +708,000 0.28% 5,580,871
2016-05-11 2016-05-09 0.850 6,097,940 -216,000 0.25% 5,183,249
2016-05-10 2016-05-06 0.830 6,313,940 +24,000 0.26% 5,240,570
2016-05-09 2016-05-05 0.850 6,289,940 -90,000 0.25% 5,346,449
2016-05-06 2016-05-04 0.830 6,379,940 -18,000 0.26% 5,295,350
2016-05-05 2016-05-03 0.770 6,397,940 -30,000 0.26% 4,926,414
2016-04-29 2016-04-27 0.780 6,427,940 +240,000 0.26% 5,013,793
2016-04-27 2016-04-25 0.880 6,187,940 -552,000 0.25% 5,445,387
2016-04-25 2016-04-21 0.920 6,739,940 +120,000 0.27% 6,200,745
2016-04-21 2016-04-19 0.940 6,619,940 -90,000 0.27% 6,222,744
2016-04-19 2016-04-15 0.920 6,709,940 +30,000 0.27% 6,173,145
2016-04-18 2016-04-14 0.920 6,679,940 -750,000 0.27% 6,145,545
2016-04-13 2016-04-11 0.940 7,429,940 +90,000 0.30% 6,984,144
2016-04-12 2016-04-08 0.940 7,339,940 -90,000 0.30% 6,899,544
2016-04-06 2016-04-01 0.970 7,429,940 +24,000 0.44% 7,207,042
2016-03-31 2016-03-29 0.980 7,405,940 +18,000 0.44% 7,257,821
2016-03-30 2016-03-24 0.990 7,387,940 +84,000 0.44% 7,314,061
2016-03-29 2016-03-23 1.000 7,303,940 +120,000 0.43% 7,303,940
2016-03-23 2016-03-21 0.990 7,183,940 +444,000 0.43% 7,112,101
2016-03-22 2016-03-18 0.950 6,739,940 +198,000 0.40% 6,402,943
2016-03-21 2016-03-17 1.000 6,541,940 +18,000 0.39% 6,541,940
2016-03-16 2016-03-14 1.020 6,523,940 +48,000 0.39% 6,654,419
2016-03-11 2016-03-09 1.050 6,475,940 +60,000 0.38% 6,799,737
2016-03-10 2016-03-08 1.080 6,415,940 -24,000 0.38% 6,929,215
2016-03-09 2016-03-07 1.070 6,439,940 +162,000 0.38% 6,890,736
2016-03-08 2016-03-04 1.080 6,277,940 -78,000 0.37% 6,780,175
2016-03-07 2016-03-03 1.100 6,355,940 -6,000 0.38% 6,991,534
2016-03-04 2016-03-02 1.080 6,361,940 +42,000 0.38% 6,870,895
2016-03-03 2016-03-01 1.080 6,319,940 +72,000 0.38% 6,825,535
2016-03-02 2016-02-29 1.060 6,247,940 +36,000 0.37% 6,622,816
2016-02-26 2016-02-24 1.060 6,211,940 +6,000 0.37% 6,584,656
2016-02-24 2016-02-22 1.120 6,205,940 +12,000 0.37% 6,950,653
2016-02-18 2016-02-16 1.180 6,193,940 -48,000 0.37% 7,308,849
2016-02-02 2016-01-29 1.000 6,241,940 -6,000 0.37% 6,241,940
2016-01-28 2016-01-26 0.960 6,247,940 +18,000 0.37% 5,998,022
2016-01-27 2016-01-25 1.000 6,229,940 +24,000 0.37% 6,229,940
2016-01-26 2016-01-22 1.030 6,205,940 -180,000 0.37% 6,392,118
2016-01-25 2016-01-21 1.010 6,385,940 -18,000 0.38% 6,449,799
2016-01-19 2016-01-15 1.070 6,403,940 -78,000 0.38% 6,852,216
2016-01-18 2016-01-14 1.040 6,481,940 -30,000 0.39% 6,741,218
2016-01-12 2016-01-08 1.170 6,511,940 -48,000 0.39% 7,618,970
2016-01-11 2016-01-07 1.140 6,559,940 +30,000 0.39% 7,478,332
2016-01-07 2016-01-05 1.260 6,529,940 -54,000 0.39% 8,227,724
2016-01-06 2016-01-04 1.260 6,583,940 -48,000 0.39% 8,295,764
2016-01-05 2015-12-31 1.330 6,631,940 +180,000 0.39% 8,820,480
2016-01-04 2015-12-29 1.270 6,451,940 -48,000 0.38% 8,193,964
2015-12-30 2015-12-28 1.250 6,499,940 -12,000 0.39% 8,124,925
2015-12-28 2015-12-22 1.260 6,511,940 -384,000 0.39% 8,205,044
2015-12-23 2015-12-21 1.270 6,895,940 -240,000 0.41% 8,757,844
2015-12-21 2015-12-17 1.310 7,135,940 +90,000 0.42% 9,348,081
2015-12-18 2015-12-16 1.320 7,045,940 -42,000 0.42% 9,300,641
2015-12-17 2015-12-15 1.280 7,087,940 +60,000 0.42% 9,072,563
2015-12-16 2015-12-14 1.310 7,027,940 +336,000 0.42% 9,206,601
2015-12-15 2015-12-11 1.310 6,691,940 +48,000 0.40% 8,766,441
2015-12-10 2015-12-08 1.380 6,643,940 -54,000 0.39% 9,168,637
2015-12-09 2015-12-07 1.420 6,697,940 -96,000 0.40% 9,511,075
2015-12-08 2015-12-04 1.450 6,793,940 +144,000 0.40% 9,851,213
2015-12-07 2015-12-03 1.450 6,649,940 +282,000 0.40% 9,642,413
2015-12-04 2015-12-02 1.450 6,367,940 +396,000 0.38% 9,233,513
2015-12-03 2015-12-01 1.340 5,971,940 -66,000 0.35% 8,002,400
2015-12-02 2015-11-30 1.330 6,037,940 +120,000 0.36% 8,030,460
2015-12-01 2015-11-27 1.340 5,917,940 +30,000 0.35% 7,930,040
2015-11-30 2015-11-26 1.390 5,887,940 +174,000 0.35% 8,184,237
2015-11-27 2015-11-25 1.360 5,713,940 +102,000 0.34% 7,770,958
2015-11-26 2015-11-24 1.390 5,611,940 -102,000 0.33% 7,800,597
2015-11-25 2015-11-23 1.390 5,713,940 +522,000 0.34% 7,942,377
2015-11-24 2015-11-20 1.450 5,191,940 -84,000 0.34% 7,528,313
2015-11-23 2015-11-19 1.430 5,275,940 +108,000 0.35% 7,544,594
2015-11-20 2015-11-18 1.460 5,167,940 +126,000 0.34% 7,545,192
2015-11-19 2015-11-17 1.520 5,041,940 +72,000 0.33% 7,663,749
2015-11-18 2015-11-16 1.490 4,969,940 -72,000 0.33% 7,405,211
2015-11-17 2015-11-13 1.460 5,041,940 +132,000 0.33% 7,361,232
2015-11-16 2015-11-12 1.450 4,909,940 +12,000 0.33% 7,119,413
2015-11-12 2015-11-10 1.410 4,897,940 +156,000 0.33% 6,906,095
2015-11-11 2015-11-09 1.460 4,741,940 -312,000 0.31% 6,923,232
2015-11-10 2015-11-06 1.420 5,053,940 -18,000 0.34% 7,176,595
2015-11-09 2015-11-05 1.370 5,071,940 -348,000 0.34% 6,948,558
2015-11-06 2015-11-04 1.420 5,419,940 -48,000 0.36% 7,696,315
2015-11-05 2015-11-03 1.320 5,467,940 -114,000 0.36% 7,217,681
2015-11-04 2015-11-02 1.440 5,581,940 -24,000 0.37% 8,037,994
2015-11-03 2015-10-30 1.500 5,605,940 +66,000 0.37% 8,408,910
2015-11-02 2015-10-29 1.460 5,539,940 +138,000 0.37% 8,088,312
2015-10-30 2015-10-28 1.460 5,401,940 +96,000 0.36% 7,886,832
2015-10-29 2015-10-27 1.190 5,305,940 -120,000 0.35% 6,314,069
2015-10-28 2015-10-26 1.210 5,425,940 -132,000 0.36% 6,565,387
2015-10-27 2015-10-23 1.140 5,557,940 +1,254,000 0.37% 6,336,052
2015-10-23 2015-10-20 0.790 4,303,940 -720,000 0.29% 3,400,113
2015-10-19 2015-10-15 0.780 5,023,940 +60,000 0.33% 3,918,673
2015-10-15 2015-10-13 0.800 4,963,940 +12,000 0.33% 3,971,152
2015-10-09 2015-10-07 0.800 4,951,940 -90,000 0.33% 3,961,552
2015-10-07 2015-10-05 0.800 5,041,940 -84,000 0.33% 4,033,552
2015-10-06 2015-10-02 0.790 5,125,940 +90,000 0.34% 4,049,493
2015-09-24 2015-09-22 0.770 5,035,940 +132,000 0.33% 3,877,674
2015-09-23 2015-09-21 0.780 4,903,940 +36,000 0.33% 3,825,073
2015-09-15 2015-09-11 0.880 4,867,940 +12,000 0.32% 4,283,787
2015-08-28 2015-08-26 0.920 4,855,940 -108,000 0.32% 4,467,465
2015-08-25 2015-08-21 1.080 4,963,940 -192,000 0.33% 5,361,055
2015-08-19 2015-08-17 1.240 5,155,940 +6,000 0.34% 6,393,366
2015-08-17 2015-08-13 1.290 5,149,940 -24,000 0.34% 6,643,423
2015-08-11 2015-08-07 1.380 5,173,940 +30,000 0.34% 7,140,037
2015-08-07 2015-08-05 1.430 5,143,940 +24,000 0.34% 7,355,834
2015-08-05 2015-08-03 1.580 5,119,940 -18,000 0.34% 8,089,505
2015-08-04 2015-07-31 1.530 5,137,940 -66,000 0.34% 7,861,048
2015-08-03 2015-07-30 1.530 5,203,940 +726,000 0.35% 7,962,028
2015-07-29 2015-07-27 1.380 4,477,940 -6,000 0.30% 6,179,557
2015-07-27 2015-07-23 1.540 4,483,940 +6,000 0.30% 6,905,268
2015-07-24 2015-07-22 1.560 4,477,940 -12,000 0.30% 6,985,586
2015-07-16 2015-07-14 1.560 4,489,940 +12,000 0.30% 7,004,306
2015-07-14 2015-07-10 1.590 4,477,940 +6,000 0.30% 7,119,925
2015-07-13 2015-07-09 1.400 4,471,940 -174,000 0.30% 6,260,716
2015-07-10 2015-07-08 1.020 4,645,940 -786,080 0.31% 4,738,859
2015-07-09 2015-07-07 1.140 5,432,020 +132,000 0.36% 6,192,503
2015-07-08 2015-07-06 1.680 5,300,020 -1,326,000 0.35% 8,904,034
2015-07-07 2015-07-03 1.850 6,626,020 +197,580 0.44% 12,258,137
2015-07-06 2015-07-02 1.930 6,428,440 +24,000 0.43% 12,406,889
2015-07-03 2015-06-30 2.080 6,404,440 -192,000 0.43% 13,321,235
2015-07-02 2015-06-29 1.650 6,596,440 +168,000 0.44% 10,884,126
2015-06-30 2015-06-26 1.980 6,428,440 +36,000 0.43% 12,728,311
2015-06-29 2015-06-25 2.080 6,392,440 -222,000 0.42% 13,296,275
2015-06-26 2015-06-24 2.250 6,614,440 +330,000 0.44% 14,882,490
2015-06-25 2015-06-23 2.350 6,284,440 +198,000 0.42% 14,768,434
2015-06-23 2015-06-19 2.460 6,086,440 +138,000 0.40% 14,972,642
2015-06-22 2015-06-18 2.520 5,948,440 +24,000 0.40% 14,990,069
2015-06-19 2015-06-17 2.590 5,924,440 -48,000 0.39% 15,344,300
2015-06-18 2015-06-16 2.460 5,972,440 -150,000 0.40% 14,692,202
2015-06-17 2015-06-15 2.640 6,122,440 +12,000 0.41% 16,163,242
2015-06-16 2015-06-12 2.800 6,110,440 +162,000 0.41% 17,109,232
2015-06-15 2015-06-11 2.790 5,948,440 -26,400 0.40% 16,596,148
2015-06-12 2015-06-10 2.650 5,974,840 +288,000 0.40% 15,833,326
2015-06-11 2015-06-09 2.600 5,686,840 +138,000 0.38% 14,785,784
2015-06-10 2015-06-08 2.580 5,548,840 +354,000 0.37% 14,316,007
2015-06-09 2015-06-05 2.410 5,194,840 +210,000 0.35% 12,519,564
2015-06-08 2015-06-04 2.370 4,984,840 -306,000 0.33% 11,814,071
2015-06-05 2015-06-03 2.310 5,290,840 +78,000 0.35% 12,221,840
2015-06-04 2015-06-02 2.490 5,212,840 +426,000 0.35% 12,979,972
2015-06-03 2015-06-01 2.270 4,786,840 -1,711,800 0.32% 10,866,127
2015-06-02 2015-05-29 1.400 6,498,640 -60,000 0.43% 9,098,096
2015-06-01 2015-05-28 1.300 6,558,640 +522,000 0.44% 8,526,232
2015-05-29 2015-05-27 1.160 6,036,640 -48,000 0.40% 7,002,502
2015-05-28 2015-05-26 1.000 6,084,640 +90,000 0.41% 6,084,640
2015-05-27 2015-05-22 0.960 5,994,640 +66,000 0.40% 5,754,854
2015-05-22 2015-05-20 0.970 5,928,640 +66,000 0.40% 5,750,781
2015-05-21 2015-05-19 1.000 5,862,640 +60,000 0.39% 5,862,640
2015-05-20 2015-05-18 0.970 5,802,640 +156,000 0.39% 5,628,561
2015-05-19 2015-05-15 0.960 5,646,640 -480,000 0.38% 5,420,774
2015-05-18 2015-05-14 0.910 6,126,640 +60,000 0.41% 5,575,242
2015-05-15 2015-05-13 0.990 6,066,640 -672,000 0.40% 6,005,974
2015-05-14 2015-05-12 0.890 6,738,640 +12,000 0.45% 5,997,390
2015-05-13 2015-05-11 0.890 6,726,640 -84,000 0.45% 5,986,710
2015-05-12 2015-05-08 0.900 6,810,640 +732,000 0.45% 6,129,576
2015-05-11 2015-05-07 0.880 6,078,640 -312,000 0.41% 5,349,203
2015-05-08 2015-05-06 1.000 6,390,640 +840,000 0.43% 6,390,640
2015-05-07 2015-05-05 0.970 5,550,640 +114,000 0.37% 5,384,121
2015-05-06 2015-05-04 1.230 5,436,640 +732,000 0.36% 6,687,067
2015-05-05 2015-04-30 0.710 4,704,640 -592,000 0.31% 3,340,294
2015-05-04 2015-04-29 0.700 5,296,640 -156,000 0.35% 3,707,648
2015-04-29 2015-04-27 0.640 5,452,640 -12,000 0.36% 3,489,690
2015-04-27 2015-04-23 0.670 5,464,640 +132,000 0.36% 3,661,309
2015-04-24 2015-04-22 0.700 5,332,640 -66,000 0.36% 3,732,848
2015-04-23 2015-04-21 0.620 5,398,640 +60,000 0.36% 3,347,157
2015-04-22 2015-04-20 0.570 5,338,640 +12,000 0.36% 3,043,025
2015-04-16 2015-04-14 0.550 5,326,640 -42,000 0.36% 2,929,652
2015-04-15 2015-04-13 0.550 5,368,640 +24,000 0.36% 2,952,752
2015-01-14 2015-01-12 0.670 5,344,640 +342,000 0.36% 3,580,909
2015-01-08 2015-01-06 0.650 5,002,640 +576,000 0.33% 3,251,716
2015-01-07 2015-01-05 0.650 4,426,640 +360,000 0.30% 2,877,316
2015-01-05 2014-12-31 0.640 4,066,640 +18,000 0.27% 2,602,650
2015-01-02 2014-12-29 0.670 4,048,640 +126,000 0.27% 2,712,589
2014-12-30 2014-12-24 0.650 3,922,640 +1,308,000 0.26% 2,549,716
2014-12-16 2014-12-12 0.670 2,614,640 -25,600 0.17% 1,751,809
2014-12-11 2014-12-09 0.640 2,640,240 -48,000 0.18% 1,689,754
2014-12-10 2014-12-08 0.620 2,688,240 -48,000 0.18% 1,666,709
2014-12-01 2014-11-27 0.630 2,736,240 -2,000 0.18% 1,723,831
2014-11-26 2014-11-24 0.550 2,738,240 -6,000 0.18% 1,506,032
2014-11-17 2014-11-13 0.550 2,744,240 -186,000 0.18% 1,509,332
2014-11-14 2014-11-12 0.540 2,930,240 -96,000 0.20% 1,582,330
2014-11-12 2014-11-10 0.570 3,026,240 +180,000 0.20% 1,724,957
2014-11-11 2014-11-07 0.550 2,846,240 +102,000 0.19% 1,565,432
2014-11-04 2014-10-31 0.550 2,744,240 -48,000 0.18% 1,509,332
2014-10-31 2014-10-29 0.530 2,792,240 +48,000 0.19% 1,479,887
2014-10-15 2014-10-13 0.590 2,744,240 -25,800 0.18% 1,619,102
2014-09-16 2014-09-12 0.640 2,770,040 -54,000 0.21% 1,772,826
2014-08-26 2014-08-22 0.670 2,824,040 -1,981,800 0.21% 1,892,107
2014-08-12 2014-08-08 0.670 4,805,840 -24,000 0.36% 3,219,913
2014-08-05 2014-08-01 0.640 4,829,840 -54,000 0.36% 3,091,098
2014-08-04 2014-07-31 0.600 4,883,840 +54,000 0.37% 2,930,304
2014-06-13 2014-06-11 0.590 4,829,840 -180,000 0.36% 2,849,606
2014-06-12 2014-06-10 0.620 5,009,840 +78,000 0.38% 3,106,101
2014-05-15 2014-05-13 0.640 4,931,840 -12,000 0.37% 3,156,378
2014-04-04 2014-04-02 0.740 4,943,840 -60,000 0.37% 3,658,442
2014-03-31 2014-03-27 0.650 5,003,840 -31,800 0.38% 3,252,496
2014-03-26 2014-03-24 0.700 5,035,640 +60,000 0.38% 3,524,948
2014-03-11 2014-03-07 0.740 4,975,640 -24,000 0.38% 3,681,974
2014-03-10 2014-03-06 0.740 4,999,640 -60,000 0.38% 3,699,734
2014-02-27 2014-02-25 0.680 5,059,640 +24,000 0.46% 3,440,555
2014-02-24 2014-02-20 0.690 5,035,640 +60,000 0.45% 3,474,592
2014-02-20 2014-02-18 0.690 4,975,640 -5,256,000 0.45% 3,433,192
2014-02-19 2014-02-17 0.730 10,231,640 +36,000 0.92% 7,469,097
2014-02-17 2014-02-13 0.710 10,195,640 +36,000 0.92% 7,238,904
2014-02-14 2014-02-12 0.710 10,159,640 +54,000 0.91% 7,213,344
2014-02-13 2014-02-11 0.690 10,105,640 +78,000 0.91% 6,972,892
2014-02-06 2014-02-04 0.720 10,027,640 +30,000 0.90% 7,219,901
2014-02-05 2014-01-30 0.810 9,997,640 -282,000 0.90% 8,098,088
2014-01-28 2014-01-24 0.830 10,279,640 +30,000 0.92% 8,532,101
2014-01-24 2014-01-22 0.880 10,249,640 -36,000 0.92% 9,019,683
2014-01-23 2014-01-21 0.930 10,285,640 -36,000 0.93% 9,565,645
2014-01-22 2014-01-20 0.900 10,321,640 -1,602,000 0.93% 9,289,476
2014-01-21 2014-01-17 0.860 11,923,640 -990,000 1.07% 10,254,330
2014-01-09 2014-01-07 0.870 12,913,640 +60,000 1.16% 11,234,867
2014-01-07 2014-01-03 0.930 12,853,640 -192,000 1.16% 11,953,885
2014-01-06 2014-01-02 0.930 13,045,640 -1,206,000 1.17% 12,132,445
2013-12-05 2013-12-03 0.990 14,251,640 -72,000 1.28% 14,109,124
2013-12-04 2013-12-02 1.060 14,323,640 +138,000 1.29% 15,183,058
2013-12-03 2013-11-29 1.060 14,185,640 +564,000 1.28% 15,036,778
2013-12-02 2013-11-28 1.050 13,621,640 +33,600 1.23% 14,302,722
2013-11-29 2013-11-27 1.070 13,588,040 -120,000 1.22% 14,539,203
2013-11-27 2013-11-25 1.100 13,708,040 -36,000 1.23% 15,078,844
2013-11-26 2013-11-22 1.200 13,744,040 +6,000 1.24% 16,492,848
2013-11-25 2013-11-21 1.190 13,738,040 +546,000 1.24% 16,348,268
2013-11-21 2013-11-19 1.110 13,192,040 +858,000 1.19% 14,643,164
2013-11-20 2013-11-18 1.060 12,334,040 -30,000 1.11% 13,074,082
2013-11-19 2013-11-15 1.030 12,364,040 +36,000 1.11% 12,734,961
2013-11-18 2013-11-14 0.970 12,328,040 -18,000 1.11% 11,958,199
2013-11-15 2013-11-13 0.970 12,346,040 +96,000 1.11% 11,975,659
2013-11-12 2013-11-08 0.940 12,250,040 -90,000 1.10% 11,515,038
2013-11-11 2013-11-07 0.930 12,340,040 +36,000 1.11% 11,476,237
2013-11-07 2013-11-05 0.940 12,304,040 +1,338,000 1.11% 11,565,798
2013-11-06 2013-11-04 0.850 10,966,040 +30,000 0.99% 9,321,134
2013-11-05 2013-11-01 0.840 10,936,040 +18,000 0.98% 9,186,274
2013-10-25 2013-10-23 0.860 10,918,040 -120,000 0.98% 9,389,514
2013-10-24 2013-10-22 0.900 11,038,040 +2,940,000 0.99% 9,934,236
2013-10-22 2013-10-18 0.730 8,098,040 -198,000 0.73% 5,911,569
2013-10-16 2013-10-11 0.710 8,296,040 +198,000 0.75% 5,890,188
2013-10-11 2013-10-09 0.800 8,098,040 +1,188,000 0.73% 6,478,432
2013-10-10 2013-10-08 0.720 6,910,040 +1,032,000 0.62% 4,975,229
2013-10-09 2013-10-07 0.700 5,878,040 +414,000 0.53% 4,114,628
2013-10-08 2013-10-04 0.700 5,464,040 +330,000 0.49% 3,824,828
2013-10-07 2013-10-03 0.720 5,134,040 +522,000 0.46% 3,696,509
2013-08-22 2013-08-20 0.700 4,612,040 -660,000 0.41% 3,228,428
2013-08-20 2013-08-16 0.740 5,272,040 -24,000 0.47% 3,901,310
2013-08-12 2013-08-08 0.720 5,296,040 +60,000 0.48% 3,813,149
2013-08-01 2013-07-30 0.760 5,236,040 +24,000 0.47% 3,979,390
2013-07-30 2013-07-26 0.740 5,212,040 -61,200 0.47% 3,856,910
2013-07-10 2013-07-08 0.670 5,273,240 +60,000 0.47% 3,533,071
2013-06-27 2013-06-25 0.690 5,213,240 -318,000 0.47% 3,597,136
2013-06-26 2013-06-24 0.680 5,531,240 -24,000 0.50% 3,761,243
2013-06-25 2013-06-21 0.710 5,555,240 -30,000 0.50% 3,944,220
2013-06-24 2013-06-20 0.700 5,585,240 +108,000 0.50% 3,909,668
2013-06-21 2013-06-19 0.710 5,477,240 -78,000 0.49% 3,888,840
2013-06-20 2013-06-18 0.680 5,555,240 +78,000 0.50% 3,777,563
2013-05-31 2013-05-29 0.700 5,477,240 -36,000 0.49% 3,834,068
2013-05-30 2013-05-28 0.690 5,513,240 -360,000 0.50% 3,804,136
2013-05-29 2013-05-27 0.710 5,873,240 -120,000 0.76% 4,170,000
2013-05-28 2013-05-24 0.720 5,993,240 -528,000 0.77% 4,315,133
2013-05-27 2013-05-23 0.710 6,521,240 -300,000 0.84% 4,630,080
2013-05-24 2013-05-22 0.760 6,821,240 -24,000 0.88% 5,184,142
2013-05-23 2013-05-21 0.790 6,845,240 -78,000 0.88% 5,407,740
2013-05-22 2013-05-20 0.800 6,923,240 +186,000 0.89% 5,538,592
2013-05-21 2013-05-16 0.800 6,737,240 +132,000 0.87% 5,389,792
2013-05-20 2013-05-15 0.810 6,605,240 +42,000 0.85% 5,350,244
2013-05-15 2013-05-13 0.750 6,563,240 -246,000 0.84% 4,922,430
2013-05-14 2013-05-10 0.770 6,809,240 +126,000 0.88% 5,243,115
2013-05-13 2013-05-09 0.760 6,683,240 -66,000 0.86% 5,079,262
2013-05-10 2013-05-08 0.800 6,749,240 +672,000 0.87% 5,399,392
2013-05-09 2013-05-07 0.800 6,077,240 +444,000 0.78% 4,861,792
2013-05-08 2013-05-06 0.710 5,633,240 +6,000 0.73% 3,999,600
2013-05-07 2013-05-03 0.730 5,627,240 -210,000 0.72% 4,107,885
2013-05-06 2013-05-02 0.620 5,837,240 +480,000 0.75% 3,619,089
2013-05-02 2013-04-29 0.610 5,357,240 +522,000 0.69% 3,267,916
2013-04-29 2013-04-25 0.620 4,835,240 +36,000 0.62% 2,997,849
2013-04-24 2013-04-22 0.600 4,799,240 -84,000 0.62% 2,879,544
2013-04-23 2013-04-19 0.610 4,883,240 -12,000 0.63% 2,978,776
2013-04-22 2013-04-18 0.610 4,895,240 +108,000 0.63% 2,986,096
2013-04-11 2013-04-09 0.570 4,787,240 +12,000 0.62% 2,728,727
2013-04-05 2013-04-02 0.560 4,775,240 -246,000 0.61% 2,674,134
2013-04-03 2013-03-28 0.590 5,021,240 -84,000 0.65% 2,962,532
2013-04-02 2013-03-27 0.630 5,105,240 +174,000 0.66% 3,216,301
2013-03-28 2013-03-26 0.640 4,931,240 +90,000 0.63% 3,155,994
2013-03-26 2013-03-22 0.590 4,841,240 -78,000 0.62% 2,856,332
2013-03-25 2013-03-21 0.630 4,919,240 +30,000 0.63% 3,099,121
2013-03-22 2013-03-20 0.620 4,889,240 -180,000 0.63% 3,031,329
2013-03-21 2013-03-19 0.470 5,069,240 -168,000 0.67% 2,382,543
2013-03-20 2013-03-18 0.510 5,237,240 +168,000 0.69% 2,670,992
2013-03-19 2013-03-15 0.550 5,069,240 -84,000 0.67% 2,788,082
2013-03-18 2013-03-14 0.600 5,153,240 +234,000 0.68% 3,091,944
2013-03-15 2013-03-13 0.650 4,919,240 +24,000 0.65% 3,197,506
2013-03-13 2013-03-11 0.690 4,895,240 +114,000 0.65% 3,377,716
2013-03-11 2013-03-07 0.740 4,781,240 +60,000 0.63% 3,538,118
2013-03-08 2013-03-06 0.750 4,721,240 -126,000 0.63% 3,540,930
2013-03-07 2013-03-05 0.770 4,847,240 -48,000 0.64% 3,732,375
2013-03-06 2013-03-04 0.650 4,895,240 +60,000 0.65% 3,181,906
2013-03-05 2013-03-01 0.710 4,835,240 +180,000 0.64% 3,433,020
2013-03-01 2013-02-27 0.810 4,655,240 +42,000 0.62% 3,770,744
2013-02-28 2013-02-26 0.770 4,613,240 +48,000 0.61% 3,552,195
2013-02-27 2013-02-25 0.840 4,565,240 +132,000 0.66% 3,834,802
2013-02-22 2013-02-20 1.220 4,433,240 -47,400 0.65% 5,408,553
2013-02-20 2013-02-18 0.720 4,480,640 +30,000 0.65% 3,226,061
2013-02-19 2013-02-15 0.740 4,450,640 -30,000 0.65% 3,293,474
2013-01-30 2013-01-28 0.490 4,480,640 -12,000 0.65% 2,195,514
2013-01-25 2013-01-23 0.510 4,492,640 +30,000 0.65% 2,291,246
2013-01-10 2013-01-08 0.500 4,462,640 +42,000 0.65% 2,231,320
2013-01-07 2013-01-03 0.530 4,420,640 +12,000 0.64% 2,342,939
2012-10-24 2012-10-19 0.520 4,408,640 -60,000 0.64% 2,292,493
2012-06-27 2012-06-25 0.560 4,468,640 -2,814,000 0.65% 2,502,438
2012-06-26 2012-06-22 0.560 7,282,640 +1,688,840 1.06% 4,078,278
2012-06-12 2012-06-08 0.500 5,593,800 -100 1.63% 2,796,900
2012-06-08 2012-06-06 0.510 5,593,900 -50,345,100 1.63% 2,852,889
2012-05-25 2012-05-23 0.560 55,939,000 +50,345,100 16.29% 31,325,840
2012-04-26 2012-04-24 0.710 5,593,900 +534,600 1.63% 3,971,669
2012-04-24 2012-04-20 0.670 5,059,300 +2,823,600 1.47% 3,389,731
2012-04-10 2012-04-03 0.710 2,235,700 -468,600 0.65% 1,587,347
2012-03-06 2012-03-02 0.890 2,704,300 -48,000 0.79% 2,406,827
2012-02-29 2012-02-27 0.880 2,752,300 -4,800 0.80% 2,422,024
2012-02-28 2012-02-24 0.900 2,757,100 -58,200 0.80% 2,481,390
2012-02-14 2012-02-10 1.280 2,815,300 +5,400 0.82% 3,603,584
2012-02-02 2012-01-31 1.270 2,809,900 +600 0.82% 3,568,573
2011-11-14 2011-11-10 1.580 2,809,300 -13,800 0.82% 4,438,694
2011-11-08 2011-11-04 1.590 2,823,100 -12,600 0.82% 4,488,729
2011-11-07 2011-11-03 1.500 2,835,700 -10,800 0.83% 4,253,550
2011-10-31 2011-10-27 1.610 2,846,500 -21,000 0.83% 4,582,865
2011-10-28 2011-10-26 1.520 2,867,500 -41,400 0.84% 4,358,600
2011-10-17 2011-10-13 1.380 2,908,900 +15,000 0.85% 4,014,282
2011-10-13 2011-10-11 1.150 2,893,900 +1,800 0.84% 3,327,985
2011-10-03 2011-09-28 1.220 2,892,100 -20,400 0.84% 3,528,362
2011-09-30 2011-09-27 1.230 2,912,500 +116,400 0.85% 3,582,375
2011-09-20 2011-09-16 1.890 2,796,100 +69,600 0.81% 5,284,629
2011-09-16 2011-09-14 1.910 2,726,500 -18,000 0.79% 5,207,615
2011-09-09 2011-09-07 1.990 2,744,500 +18,000 0.80% 5,461,555
2011-08-26 2011-08-24 2.150 2,726,500 +42,000 0.91% 5,861,975
2011-07-18 2011-07-14 2.850 2,684,500 +1,800 0.90% 7,650,825
2011-07-15 2011-07-13 2.700 2,682,700 -1,200 0.90% 7,243,290
2011-07-04 2011-06-29 2.800 2,683,900 +1,800 0.90% 7,514,920
2011-06-24 2011-06-22 2.950 2,682,100 +1,200 0.90% 7,912,195
2011-06-17 2011-06-15 3.100 2,680,900 -52,200 0.90% 8,310,790
2011-05-27 2011-05-25 3.450 2,733,100 +600 0.91% 9,429,195
2011-05-20 2011-05-18 3.650 2,732,500 +12,000 0.91% 9,973,625
2011-05-19 2011-05-17 3.700 2,720,500 +12,000 0.91% 10,065,850
2011-05-18 2011-05-16 3.750 2,708,500 -12,000 0.91% 10,156,875
2011-05-17 2011-05-13 3.750 2,720,500 +600 0.91% 10,201,875
2011-05-13 2011-05-11 3.850 2,719,900 +11,400 0.91% 10,471,615
2011-05-09 2011-05-05 3.850 2,708,500 -15,000 0.91% 10,427,725
2011-05-04 2011-04-29 3.900 2,723,500 +15,600 0.91% 10,621,650
2011-05-03 2011-04-28 3.900 2,707,900 +45,000 0.91% 10,560,810
2011-04-29 2011-04-27 4.000 2,662,900 -72,000 0.89% 10,651,600
2011-04-27 2011-04-21 4.000 2,734,900 -150,000 0.91% 10,939,600
2011-04-26 2011-04-20 3.900 2,884,900 +10,200 0.97% 11,251,110
2011-04-21 2011-04-19 3.800 2,874,700 -2,400 0.96% 10,923,860
2011-04-20 2011-04-18 3.900 2,877,100 +339,000 0.96% 11,220,690
2011-04-19 2011-04-15 4.000 2,538,100 +309,600 0.85% 10,152,400
2011-04-18 2011-04-14 4.100 2,228,500 +30,000 0.75% 9,136,850
2011-04-15 2011-04-13 4.050 2,198,500 -27,600 0.74% 8,903,925
2011-04-14 2011-04-12 4.150 2,226,100 -48,000 0.74% 9,238,315
2011-04-13 2011-04-11 4.150 2,274,100 +3,000 0.76% 9,437,515
2011-04-12 2011-04-08 4.300 2,271,100 -30,000 0.76% 9,765,730
2011-04-11 2011-04-07 4.350 2,301,100 +148,800 0.77% 10,009,785
2011-04-08 2011-04-06 4.500 2,152,300 +96,000 0.72% 9,685,350
2011-04-07 2011-04-04 4.850 2,056,300 +240,600 0.69% 9,973,055
2011-04-04 2011-03-31 4.200 1,815,700 +6,000 0.61% 7,625,940
2011-03-31 2011-03-29 4.500 1,809,700 -9,000 0.61% 8,143,650
2011-03-25 2011-03-23 4.250 1,818,700 -8,400 0.61% 7,729,475
2011-03-24 2011-03-22 4.700 1,827,100 +4,200 0.61% 8,587,370
2011-03-23 2011-03-21 4.750 1,822,900 +24,000 0.64% 8,658,775
2011-03-22 2011-03-18 4.650 1,798,900 -25,800 0.63% 8,364,885
2011-03-18 2011-03-16 4.550 1,824,700 +40,200 0.64% 8,302,385
2011-03-17 2011-03-15 4.450 1,784,500 -57,000 0.63% 7,941,025
2011-03-16 2011-03-14 4.550 1,841,500 -2,600 0.65% 8,378,825
2011-03-15 2011-03-11 4.450 1,844,100 +51,600 0.82% 8,206,245
2011-03-14 2011-03-10 4.600 1,792,500 +23,400 0.80% 8,245,500
2011-03-11 2011-03-09 4.350 1,769,100 -100,800 0.79% 7,695,585
2011-03-10 2011-03-08 4.200 1,869,900 +600 0.85% 7,853,580
2011-03-09 2011-03-07 4.150 1,869,300 +85,800 0.85% 7,757,595
2011-03-08 2011-03-04 4.100 1,783,500 -9,000 0.81% 7,312,350
2011-03-07 2011-03-03 4.000 1,792,500 -1,800 0.82% 7,170,000
2011-03-04 2011-03-02 3.800 1,794,300 +238,800 0.82% 6,818,340
2011-03-03 2011-03-01 3.700 1,555,500 +18,600 0.71% 5,755,350
2011-02-28 2011-02-24 3.700 1,536,900 -4,200 0.70% 5,686,530
2011-02-24 2011-02-22 4.150 1,541,100 -600 0.72% 6,395,565
2011-02-23 2011-02-21 4.150 1,541,700 -13,800 0.72% 6,398,055
2011-02-22 2011-02-18 3.700 1,555,500 -18,000 0.73% 5,755,350
2011-02-18 2011-02-16 3.300 1,573,500 -2,880 0.75% 5,192,550
2011-02-14 2011-02-10 3.000 1,576,380 -19,800 0.75% 4,729,140
2011-02-11 2011-02-09 3.150 1,596,180 -21,000 0.76% 5,027,967
2011-02-10 2011-02-08 3.300 1,617,180 -11,400 0.77% 5,336,694
2011-01-27 2011-01-25 3.350 1,628,580 -12,000 0.78% 5,455,743
2011-01-19 2011-01-17 3.650 1,640,580 -1,800 0.78% 5,988,117
2011-01-17 2011-01-13 3.700 1,642,380 +12,000 0.79% 6,076,806
2011-01-14 2011-01-12 3.800 1,630,380 -23,400 0.78% 6,195,444
2011-01-12 2011-01-10 3.250 1,653,780 -14,647,620 0.79% 5,374,785
2010-12-29 2010-12-24 3.700 16,301,400 +14,671,260 7.80% 60,315,180
2010-12-28 2010-12-22 3.800 1,630,140 +34,800 0.78% 6,194,532
2010-12-22 2010-12-20 3.700 1,595,340 +22,200 0.76% 5,902,758
2010-12-21 2010-12-17 3.700 1,573,140 -10,200 0.75% 5,820,618
2010-12-20 2010-12-16 3.800 1,583,340 +9,000 0.76% 6,016,692
2010-12-17 2010-12-15 3.800 1,574,340 -3,600 0.75% 5,982,492
2010-12-16 2010-12-14 3.800 1,577,940 +4,200 0.75% 5,996,172
2010-12-15 2010-12-13 3.900 1,573,740 -9,000 0.75% 6,137,586
2010-12-13 2010-12-09 3.800 1,582,740 -3,000 0.76% 6,014,412
2010-12-10 2010-12-08 3.800 1,585,740 +9,000 0.76% 6,025,812
2010-12-07 2010-12-03 3.900 1,576,740 -18,600 0.75% 6,149,286
2010-12-06 2010-12-02 4.000 1,595,340 -12,600 0.76% 6,381,360
2010-12-03 2010-12-01 4.000 1,607,940 -16,200 0.77% 6,431,760
2010-12-01 2010-11-29 4.100 1,624,140 -4,200 0.78% 6,658,974
2010-11-30 2010-11-26 4.300 1,628,340 -7,200 0.78% 7,001,862
2010-11-29 2010-11-25 4.500 1,635,540 +29,400 0.78% 7,359,930
2010-11-26 2010-11-24 4.600 1,606,140 +48,000 0.77% 7,388,244
2010-11-18 2010-11-16 4.300 1,558,140 -19,500 0.75% 6,700,002
2010-11-17 2010-11-15 3.900 1,577,640 -7,800 0.75% 6,152,796
2010-11-16 2010-11-12 3.800 1,585,440 -8,400 0.76% 6,024,672
2010-11-15 2010-11-11 4.000 1,593,840 +9,000 0.76% 6,375,360
2010-11-12 2010-11-10 3.900 1,584,840 +6,000 0.76% 6,180,876
2010-11-11 2010-11-09 4.000 1,578,840 +3,000 0.76% 6,315,360
2010-11-09 2010-11-05 4.000 1,575,840 -3,000 0.75% 6,303,360
2010-11-05 2010-11-03 3.900 1,578,840 +381,040 0.76% 6,157,476
2010-11-04 2010-11-02 4.000 1,197,800 +10,200 0.57% 4,791,200
2010-11-03 2010-11-01 4.000 1,187,600 -2,400 0.57% 4,750,400
2010-11-02 2010-10-29 4.000 1,190,000 -12,000 0.57% 4,760,000
2010-11-01 2010-10-28 4.000 1,202,000 +6,000 0.57% 4,808,000
2010-10-29 2010-10-27 3.900 1,196,000 +12,600 0.57% 4,664,400
2010-10-28 2010-10-26 4.000 1,183,400 -12,000 0.57% 4,733,600
2010-10-27 2010-10-25 4.000 1,195,400 -12,000 0.57% 4,781,600
2010-10-26 2010-10-22 3.900 1,207,400 +1,200 0.58% 4,708,860
2010-10-25 2010-10-21 4.000 1,206,200 +18,600 0.58% 4,824,800
2010-10-22 2010-10-20 4.000 1,187,600 +34,800 0.57% 4,750,400
2010-10-21 2010-10-19 4.000 1,152,800 -1,800 0.55% 4,611,200
2010-10-20 2010-10-18 4.400 1,154,600 +2,400 0.55% 5,080,240
2010-10-19 2010-10-15 4.400 1,152,200 -4,800 0.55% 5,069,680
2010-10-18 2010-10-14 4.400 1,157,000 -1,800 0.55% 5,090,800
2010-10-15 2010-10-13 4.400 1,158,800 -2,400 0.55% 5,098,720
2010-10-13 2010-10-11 4.300 1,161,200 +19,200 0.56% 4,993,160
2010-10-08 2010-10-06 4.700 1,142,000 +2,400 0.55% 5,367,400
2010-10-07 2010-10-05 4.700 1,139,600 -16,200 0.55% 5,356,120
2010-10-06 2010-10-04 5.000 1,155,800 -30,000 0.55% 5,779,000
2010-10-05 2010-09-30 4.100 1,185,800 -55,120 0.57% 4,861,780
2010-10-04 2010-09-29 4.600 1,240,920 -16,800 0.59% 5,708,232
2010-09-30 2010-09-28 4.700 1,257,720 -600 0.60% 5,911,284
2010-09-29 2010-09-27 4.900 1,258,320 +1,076,990 0.60% 6,165,768
2010-09-28 2010-09-24 5.600 181,330 +9,000 0.69% 1,015,448
2010-09-27 2010-09-22 5.600 172,330 -13,200 0.66% 965,048
2010-09-24 2010-09-21 5.500 185,530 +4,200 0.71% 1,020,415
2010-09-22 2010-09-20 5.500 181,330 +4,400 0.69% 997,315
2010-09-20 2010-09-16 5.300 176,930 +800 0.68% 937,729
2010-09-17 2010-09-15 4.900 176,130 -3,000 0.67% 863,037
2010-09-15 2010-09-13 4.600 179,130 +3,000 0.69% 823,998
2010-09-13 2010-09-09 5.000 176,130 +14,400 0.67% 880,650
2010-09-09 2010-09-07 4.900 161,730 -1,200 0.62% 792,477
2010-09-08 2010-09-06 4.900 162,930 -600 0.62% 798,357
2010-09-07 2010-09-03 5.000 163,530 -11,600 0.63% 817,650
2010-09-06 2010-09-02 5.200 175,130 +13,860 0.67% 910,676
2010-09-03 2010-09-01 4.600 161,270 +500 0.62% 741,842
2010-09-02 2010-08-31 4.100 160,770 +12,500 0.62% 659,157
2010-09-01 2010-08-30 4.200 148,270 +100 0.57% 622,734
2010-08-31 2010-08-27 4.200 148,170 -2,820 0.57% 622,314
2010-08-30 2010-08-26 4.000 150,990 -6,400 0.58% 603,960
2010-08-27 2010-08-25 4.400 157,390 +4,720 0.60% 692,516
2010-08-26 2010-08-24 3.579 152,670 +4,820 0.58% 546,368
2010-08-25 2010-08-23 3.459 147,850 -719,729 0.57% 511,481
2010-08-24 2010-08-20 3.511 867,579 +11,149 0.57% 3,045,708
2010-08-19 2010-08-17 3.579 856,430 +2,347 0.56% 3,064,949
2010-08-17 2010-08-13 3.579 854,083 -5,868 0.56% 3,056,550
2010-08-16 2010-08-12 3.664 859,951 +6,455 0.56% 3,150,825
2010-08-13 2010-08-11 3.681 853,496 +98,229 0.56% 3,141,719
2010-08-12 2010-08-10 3.715 755,267 +247,981 0.49% 2,805,880
2010-08-11 2010-08-09 3.528 507,286 -8,802 0.33% 1,789,515
2010-08-04 2010-08-02 3.749 516,088 +2,934 0.34% 1,934,900
2010-07-28 2010-07-26 3.630 513,154 -12,440 0.33% 1,862,685
2010-07-27 2010-07-23 3.749 525,594 +1,878 0.34% 1,970,540
2010-07-26 2010-07-22 3.988 523,716 -5,868 0.34% 2,088,448
2010-07-23 2010-07-21 3.988 529,584 -13,497 0.35% 2,111,849
2010-07-22 2010-07-20 3.613 543,081 -61,379 0.35% 1,962,061
2010-07-21 2010-07-19 3.272 604,460 -11,736 0.39% 1,977,793
2010-07-20 2010-07-16 3.204 616,196 -5,281 0.40% 1,974,189
2010-07-19 2010-07-15 3.204 621,477 -5,281 0.41% 1,991,109
2010-07-16 2010-07-14 3.170 626,758 -2,347 0.41% 1,986,666
2010-07-15 2010-07-13 2.863 629,105 +9,975 0.41% 1,801,128
2010-07-14 2010-07-12 3.238 619,130 +177,917 0.40% 2,004,691
2010-07-12 2010-07-08 3.408 441,213 +14,670 0.29% 1,503,801
2010-06-23 2010-06-21 3.596 426,543 +15,257 0.28% 1,533,760
2010-06-18 2010-06-15 3.477 411,286 -11,736 0.27% 1,429,836
2010-06-14 2010-06-10 3.408 423,022 +235 0.28% 1,441,800
2010-06-10 2010-06-08 3.408 422,787 -21,125 0.28% 1,440,999
2010-06-09 2010-06-07 3.408 443,912 -35,208 0.29% 1,513,000
2010-06-07 2010-06-03 3.459 479,120 +9,389 0.31% 1,657,496
2010-06-04 2010-06-02 3.425 469,731 -35,912 0.31% 1,609,005
2010-06-03 2010-06-01 3.408 505,643 +31,687 0.33% 1,723,400
2010-06-02 2010-05-31 3.459 473,956 +29,340 0.31% 1,639,631
2010-06-01 2010-05-28 3.511 444,616 +35,208 0.29% 1,560,862
2010-05-28 2010-05-26 3.408 409,408 -2,348 0.27% 1,395,399
2010-05-27 2010-05-25 3.289 411,756 -23,471 0.27% 1,354,283
2010-05-26 2010-05-24 3.374 435,227 -2,934 0.28% 1,468,565
2010-05-25 2010-05-20 3.221 438,161 -14,670 0.29% 1,411,262
2010-05-24 2010-05-19 3.579 452,831 -41,076 0.30% 1,620,569
2010-05-18 2010-05-14 3.800 493,907 -59,853 0.32% 1,876,991
2010-05-17 2010-05-13 3.800 553,760 -22,299 0.36% 2,104,450
2010-05-14 2010-05-12 3.715 576,059 -37,203 0.38% 2,140,107
2010-05-13 2010-05-11 3.834 613,262 -55,393 0.40% 2,351,476
2010-05-12 2010-05-10 4.005 668,655 -39,081 0.44% 2,677,824
2010-05-11 2010-05-07 3.868 707,736 +64,548 0.46% 2,737,847
2010-05-10 2010-05-06 3.920 643,188 -21,712 0.42% 2,521,029
2010-05-07 2010-05-05 4.226 664,900 -33,917 0.43% 2,810,089
2010-05-06 2010-05-04 4.431 698,817 +9,389 0.46% 3,096,342
2010-05-04 2010-04-30 4.260 689,428 -90,953 0.45% 2,937,251
2010-05-03 2010-04-29 4.346 780,381 +51,520 0.51% 3,391,243
2010-04-30 2010-04-28 4.601 728,861 -5,868 0.48% 3,353,672
2010-04-29 2010-04-27 4.431 734,729 -61,965 0.48% 3,255,462
2010-04-28 2010-04-26 4.431 796,694 -137,076 0.52% 3,530,018
2010-04-27 2010-04-23 4.124 933,770 +22,885 0.61% 3,850,945
2010-04-26 2010-04-22 3.971 910,885 -5,868 0.59% 3,616,859
2010-04-23 2010-04-21 3.851 916,753 -704 0.60% 3,530,798
2010-04-19 2010-04-15 3.920 917,457 +6,572 0.60% 3,596,049
2010-04-16 2010-04-14 3.920 910,885 -82,738 0.59% 3,570,290
2010-04-14 2010-04-12 4.056 993,623 +76,870 0.65% 4,030,052
2010-04-13 2010-04-09 4.073 916,753 -23,472 0.60% 3,733,897
2010-04-08 2010-04-01 4.039 940,225 -5,868 0.61% 3,797,451
2010-04-01 2010-03-30 4.039 946,093 +15,257 0.62% 3,821,151
2010-03-31 2010-03-29 4.090 930,836 -10,680 0.61% 3,807,119
2010-03-30 2010-03-26 4.158 941,516 -18,660 0.61% 3,914,980
2010-03-26 2010-03-24 4.209 960,176 +98,347 0.63% 4,041,661
2010-03-25 2010-03-23 4.516 861,829 +75,462 0.56% 3,892,056
2010-03-19 2010-03-17 3.596 786,367 +14,670 0.51% 2,827,612
2010-03-17 2010-03-15 3.630 771,697 -664,841 0.50% 2,801,164
2010-03-12 2010-03-10 3.766 1,436,538 -6,455 0.94% 5,410,301
2010-03-11 2010-03-09 3.545 1,442,993 +45,771 0.94% 5,114,929
2010-03-09 2010-03-05 3.477 1,397,222 -53,516 0.91% 4,857,442
2010-03-08 2010-03-04 3.528 1,450,738 +53,516 0.95% 5,117,660
2010-03-05 2010-03-03 3.545 1,397,222 -77,106 0.91% 4,952,686
2010-03-03 2010-03-01 3.596 1,474,328 -5,281 0.96% 5,301,376
2010-03-01 2010-02-25 3.579 1,479,609 -3,521 0.96% 5,295,151
2010-02-23 2010-02-19 3.630 1,483,130 +5,868 0.97% 5,383,577
2010-02-22 2010-02-18 3.681 1,477,262 +5,868 0.96% 5,437,801
2010-02-19 2010-02-17 3.715 1,471,394 -5,868 0.96% 5,466,351
2010-02-18 2010-02-12 3.664 1,477,262 -5,868 0.96% 5,412,626
2010-02-17 2010-02-11 3.664 1,483,130 +2,934 0.97% 5,434,127
2010-02-11 2010-02-09 3.528 1,480,196 -352 0.97% 5,221,576
2010-02-04 2010-02-02 3.528 1,480,548 -20,538 0.97% 5,222,818
2010-02-02 2010-01-29 3.562 1,501,086 -2,934 0.98% 5,346,431
2010-01-29 2010-01-27 3.596 1,504,020 +20,890 0.98% 5,408,143
2010-01-28 2010-01-26 3.732 1,483,130 +17,604 0.97% 5,535,227
2010-01-27 2010-01-25 3.954 1,465,526 -5,868 0.96% 5,794,201
2010-01-25 2010-01-21 3.630 1,471,394 +69,477 0.96% 5,340,976
2010-01-22 2010-01-20 3.749 1,401,917 +16,430 0.91% 5,256,020
2010-01-21 2010-01-19 3.851 1,385,487 +21,125 0.90% 5,336,088
2010-01-19 2010-01-15 3.630 1,364,362 -2,934 0.89% 4,952,464
2010-01-18 2010-01-14 3.630 1,367,296 -14,670 0.89% 4,963,114
2010-01-15 2010-01-13 3.579 1,381,966 +11,736 0.90% 4,945,711
2010-01-14 2010-01-12 3.562 1,370,230 +33,565 0.89% 4,880,360
2010-01-12 2010-01-08 3.579 1,336,665 -15,139 0.87% 4,783,590
2010-01-11 2010-01-07 3.579 1,351,804 +21,124 0.88% 4,837,769
2010-01-08 2010-01-06 3.494 1,330,680 -2,582 0.87% 4,648,786
2010-01-07 2010-01-05 3.408 1,333,262 -89,193 0.87% 4,544,201
2010-01-06 2010-01-04 3.408 1,422,455 +124,401 0.93% 4,848,201
2010-01-05 2009-12-31 3.613 1,298,054 +26,406 0.85% 4,689,653
2009-12-30 2009-12-28 3.408 1,271,648 +2,934 0.83% 4,334,200
2009-12-29 2009-12-24 3.630 1,268,714 +16,430 0.83% 4,605,273
2009-12-18 2009-12-16 3.408 1,252,284 +17,604 0.82% 4,268,201
2009-12-15 2009-12-11 3.613 1,234,680 +5,868 0.81% 4,460,693
2009-12-09 2009-12-07 3.681 1,228,812 -4,107 0.80% 4,523,257
2009-12-01 2009-11-27 3.562 1,232,919 -29,340 0.80% 4,391,298
2009-11-23 2009-11-19 3.579 1,262,259 +1,760 0.82% 4,517,309
2009-11-17 2009-11-13 3.903 1,260,499 +117,360 0.99% 4,919,150
2009-11-16 2009-11-12 4.039 1,143,139 -4,108 0.89% 4,616,996
2009-11-13 2009-11-11 4.005 1,147,247 +58,680 0.90% 4,594,485
2009-11-12 2009-11-10 3.800 1,088,567 +11,736 0.85% 4,136,872
2009-11-10 2009-11-06 3.119 1,076,831 +29,340 0.84% 3,358,232
2009-11-05 2009-11-03 2.948 1,047,491 -46,944 0.82% 3,088,222
2009-11-03 2009-10-30 2.914 1,094,435 +225,682 0.86% 3,189,320
2009-11-02 2009-10-29 2.812 868,753 +126,161 0.68% 2,442,825
2009-10-30 2009-10-28 2.999 742,592 +234,719 0.58% 2,227,281
2009-10-29 2009-10-27 3.136 507,873 +138,015 0.40% 1,592,520
2009-10-28 2009-10-23 3.408 369,858 +4,694 0.29% 1,260,599
2009-10-23 2009-10-21 4.107 365,164 -1,760 0.29% 1,499,744
2009-10-22 2009-10-20 4.073 366,924 -118 0.29% 1,494,466
2009-10-16 2009-10-14 3.903 367,042 -5,868 0.29% 1,432,397
2009-10-15 2009-10-13 3.920 372,910 +1,526 0.29% 1,461,652
2009-10-13 2009-10-09 3.749 371,384 -30,983 0.29% 1,392,381
2009-10-12 2009-10-08 3.834 402,367 -32,039 0.31% 1,542,826
2009-10-09 2009-10-07 3.988 434,406 +63,022 0.34% 1,732,303
2009-10-06 2009-10-02 4.158 371,384 -87,315 0.29% 1,544,277
2009-10-05 2009-09-30 4.226 458,699 +79,100 0.36% 1,938,615
2009-10-02 2009-09-29 3.851 379,599 -41,076 0.30% 1,461,994
2009-09-30 2009-09-28 3.834 420,675 -77,457 0.33% 1,613,026
2009-09-29 2009-09-25 3.834 498,132 +5,868 0.39% 1,910,025
2009-09-28 2009-09-24 4.090 492,264 +8,098 0.39% 2,013,360
2009-09-25 2009-09-23 3.851 484,166 +51,638 0.38% 1,864,725
2009-09-23 2009-09-21 3.323 432,528 -5,868 0.34% 1,437,345
2009-09-16 2009-09-14 3.153 438,396 +11,736 0.34% 1,382,135
2009-09-11 2009-09-09 3.238 426,660 +17,604 0.33% 1,381,490
2009-09-10 2009-09-08 3.340 409,056 +23,472 0.32% 1,366,315
2009-09-04 2009-09-02 2.880 385,584 +11,736 0.30% 1,110,498
2009-09-03 2009-09-01 2.982 373,848 +22,063 0.29% 1,114,924
2009-09-02 2009-08-31 2.897 351,785 -2,934 0.28% 1,019,150
2009-09-01 2009-08-28 3.153 354,719 -5,868 0.28% 1,118,326
2009-08-27 2009-08-25 3.494 360,587 +88,137 0.28% 1,259,726
2009-08-25 2009-08-21 3.903 272,450 -79,687 0.21% 1,063,247
2009-08-19 2009-08-17 4.090 352,137 +6,690 0.28% 1,440,240
2009-08-18 2009-08-14 4.073 345,447 +12,088 0.27% 1,406,991
2009-08-17 2009-08-13 4.243 333,359 +102,572 0.26% 1,414,567
2009-08-14 2009-08-12 4.175 230,787 +6,454 0.18% 963,584
2009-08-13 2009-08-11 4.772 224,333 +9,507 0.18% 1,070,442
2009-08-12 2009-08-10 4.226 214,826 +6,572 0.17% 907,926
2009-08-11 2009-08-07 4.175 208,254 -31,922 0.16% 869,504
2009-08-10 2009-08-06 4.005 240,176 +27,932 0.19% 961,855
2009-08-07 2009-08-05 4.056 212,244 +1,056 0.17% 860,844
2009-08-05 2009-08-03 4.209 211,188 +10,914 0.17% 888,952
2009-07-31 2009-07-29 4.039 200,274 +73,350 0.16% 808,882
2009-07-30 2009-07-28 4.260 126,924 +7,159 0.10% 540,749
2009-07-28 2009-07-24 4.601 119,765 +1,173 0.09% 551,069
2009-07-27 2009-07-23 4.601 118,592 +82,269 0.09% 545,671
2009-07-24 2009-07-22 5.965 36,323 -13,027 0.03% 216,652
2009-07-23 2009-07-21 5.453 49,350 -22,767 0.04% 269,122
2009-07-22 2009-07-20 5.198 72,117 -32,274 0.06% 374,843
2009-07-16 2009-07-14 5.539 104,391 -5,868 0.08% 578,174
2009-07-15 2009-07-13 6.135 110,259 -18,778 0.09% 676,439
2009-07-14 2009-07-10 5.624 129,037 +2,934 0.10% 725,672
2009-07-09 2009-07-07 4.686 126,103 -59,736 0.10% 590,976
2009-06-26 2009-06-24 4.942 185,839 -10,562 0.15% 918,432
2009-06-24 2009-06-22 5.027 196,401 -6,572 0.15% 987,365
2009-06-12 2009-06-10 5.453 202,973 +17,017 0.16% 1,106,879
2009-06-09 2009-06-05 6.135 185,956 +2,934 0.15% 1,140,840
2009-06-08 2009-06-04 6.305 183,022 +2,934 0.14% 1,154,030
2009-06-05 2009-06-03 6.476 180,088 -12,323 0.14% 1,166,220
2009-06-04 2009-06-02 6.305 192,411 +2,347 0.15% 1,213,232
2009-06-01 2009-05-27 5.965 190,064 +2,934 0.15% 1,133,653
2009-05-27 2009-05-25 5.794 187,130 +2,934 0.15% 1,084,262
2009-05-26 2009-05-22 5.624 184,196 +11,736 0.14% 1,035,872
2009-05-25 2009-05-21 6.476 172,460 -1,760 0.13% 1,116,822
2009-05-22 2009-05-20 7.328 174,220 +2,347 0.14% 1,276,670
2009-05-20 2009-05-18 3.408 171,873 -82,151 0.13% 585,800
2009-04-14 2009-04-08 2.897 254,024 -11,736 0.20% 735,929
2009-04-09 2009-04-07 2.982 265,760 -82,152 0.21% 792,574
2009-03-24 2009-03-20 2.897 347,912 -58,680 0.27% 1,007,930
2009-03-05 2009-03-03 2.897 406,592 +5,868 0.32% 1,177,931
2009-02-26 2009-02-24 3.323 400,724 +33,800 0.31% 1,331,656
2009-02-23 2009-02-19 3.391 366,924 +23,472 0.29% 1,244,346
2009-02-20 2009-02-18 3.579 343,452 +7,863 0.27% 1,229,129
2009-02-17 2009-02-13 2.812 335,589 +11,736 0.26% 943,634
2009-02-10 2009-02-06 2.318 323,853 -6,807 0.25% 750,583
2009-02-09 2009-02-05 2.386 330,660 +11,736 0.26% 788,900
2009-02-06 2009-02-04 2.386 318,924 +17,604 0.25% 760,900
2009-02-05 2009-02-03 2.437 301,320 +8,802 0.24% 734,304
2009-02-04 2009-02-02 2.352 292,518 +12,909 0.23% 687,929
2009-01-23 2009-01-21 2.181 279,609 +17,604 0.22% 609,920
2009-01-21 2009-01-19 2.045 262,005 +5,868 0.21% 535,800
2008-12-30 2008-12-24 2.096 256,137 -35,208 0.20% 536,895
2008-12-22 2008-12-18 1.977 291,345 +17,487 0.23% 575,941
2008-12-19 2008-12-17 2.471 273,858 -52,812 0.21% 676,715
2008-12-18 2008-12-16 2.284 326,670 -4,577 0.26% 745,978
2008-12-16 2008-12-12 2.267 331,247 -704 0.26% 750,785
2008-12-12 2008-12-10 2.301 331,951 -10,328 0.26% 763,695
2008-12-10 2008-12-08 2.130 342,279 +6,572 0.27% 729,126
2008-12-09 2008-12-05 1.909 335,707 -22,181 0.26% 640,753
2008-12-08 2008-12-04 1.875 357,888 -15,608 0.28% 670,891
2008-11-26 2008-11-24 1.466 373,496 -29,340 0.29% 547,390
2008-11-21 2008-11-19 1.414 402,836 -5,868 0.32% 569,795
2008-11-19 2008-11-17 1.261 408,704 +5,868 0.32% 515,410
2008-11-07 2008-11-05 1.500 402,836 +99,755 0.32% 604,120
2008-11-06 2008-11-04 1.363 303,081 +105,624 0.24% 413,200
2008-10-27 2008-10-23 1.295 197,457 +26,640 0.15% 255,740
2008-10-24 2008-10-22 1.312 170,817 -3,872 0.13% 224,147
2008-10-23 2008-10-21 1.295 174,689 +96,586 0.14% 226,251
2008-10-21 2008-10-17 1.091 78,103 +52,812 0.06% 85,184
2008-10-06 2008-10-02 1.312 25,291 -33,213 0.02% 33,187
2008-10-02 2008-09-29 0.784 58,504 +16,196 0.05% 45,862
2008-09-25 2008-09-23 0.682 42,308 +17,017 0.03% 28,840
2008-09-12 2008-09-10 1.568 25,291 +3,873 0.02% 39,652
2008-09-05 2008-09-03 2.130 21,418 +11,149 0.02% 45,625
2008-08-20 2008-08-18 1.943 10,269 -6,337 0.02% 19,950
2008-08-05 2008-08-01 2.539 16,606 +6,337 0.04% 42,166
2008-08-01 2008-07-30 2.666 10,269 -4,699 0.02% 27,374
2008-05-15 2008-05-13 6.197 14,968 -47,042 0.02% 92,750
2008-03-04 2008-02-29 8.067 62,010 +2,566 0.13% 500,250
2008-02-28 2008-02-26 7.366 59,444 +2,566 0.12% 437,849
2008-02-15 2008-02-13 7.483 56,878 +3,421 0.12% 425,599
2008-01-15 2008-01-11 7.366 53,457 -8,553 0.11% 393,751
2008-01-04 2008-01-02 6.430 62,010 +8,553 0.13% 398,750
2007-12-18 2007-12-14 7.015 53,457 -6,671 0.11% 375,001
2007-10-10 2007-10-08 9.003 60,128 -7,356 0.12% 541,307
2007-10-09 2007-10-05 8.769 67,484 -5,474 0.14% 591,750
2007-10-05 2007-10-03 8.769 72,958 -5,645 0.15% 639,750
2007-10-02 2007-09-27 8.886 78,603 +3,079 0.16% 698,440
2007-09-28 2007-09-25 9.353 75,524 -4,276 0.15% 706,401
2007-09-27 2007-09-24 9.470 79,800 +5,302 0.16% 755,726
2007-09-25 2007-09-21 9.821 74,498 +2,566 0.15% 731,644
2007-09-24 2007-09-20 9.353 71,932 -3,592 0.15% 672,804
2007-09-21 2007-09-19 9.470 75,524 -9,323 0.15% 715,231
2007-09-19 2007-09-17 7.950 84,847 -2,053 0.17% 674,562
2007-09-18 2007-09-14 8.184 86,900 +12,830 0.19% 711,204
2007-09-14 2007-09-12 8.535 74,070 +18,646 0.16% 632,181
2007-09-03 2007-08-30 8.301 55,424 -1,711 0.18% 460,079
2007-08-24 2007-08-22 8.535 57,135 -4,276 0.19% 487,642
2007-08-21 2007-08-17 8.418 61,411 -29,936 0.20% 516,958
2007-08-17 2007-08-15 8.496 91,347 -3,592 0.30% 776,079
2007-08-16 2007-08-14 8.395 94,939 -12,830 0.31% 796,994
2007-08-15 2007-08-13 7.080 107,769 -13,842 0.30% 762,999
2007-08-13 2007-08-09 7.788 121,611 -4,746 0.34% 947,100
2007-08-09 2007-08-07 7.485 126,357 +18,786 0.36% 945,721
2007-08-08 2007-08-06 7.889 107,571 +5,932 0.30% 848,637
2007-08-07 2007-08-03 8.193 101,639 +17,797 0.29% 832,679
2007-08-06 2007-08-02 8.091 83,842 +4,943 0.24% 678,397
2007-08-03 2007-08-01 9.103 78,899 +2,769 0.22% 718,201
2007-07-30 2007-07-26 9.912 76,130 +1,977 0.21% 754,595
2007-07-25 2007-07-23 10.114 74,153 +9,096 0.21% 749,999
2007-07-20 2007-07-18 10.215 65,057 +3,757 0.18% 664,580
2007-07-17 2007-07-13 10.519 61,300 -989 0.17% 644,801
2007-07-16 2007-07-12 10.519 62,289 -14,830 0.18% 655,204
2007-07-13 2007-07-11 10.418 77,119 -5,141 0.22% 803,398
2007-07-10 2007-07-06 10.620 82,260 -14,831 0.23% 873,595
2007-07-06 2007-07-04 10.519 97,091 +8,701 0.27% 1,021,279
2007-07-05 2007-07-03 10.316 88,390 -594 0.25% 911,875
2007-07-04 2007-06-29 10.418 88,984 +5,933 0.25% 927,003
2007-07-03 2007-06-28 10.620 83,051 -6,328 0.23% 881,995
2007-06-29 2007-06-27 10.721 89,379 -26,498 0.27% 958,238
2007-06-28 2007-06-26 10.620 115,877 -395 0.36% 1,230,605
2007-06-26 2007-06-22 10.519 116,272 0.36% 1,223,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top