History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-10-13 | 2025-10-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-10-10 | 2025-10-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-10-09 | 2025-10-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-10-08 | 2025-10-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-10-06 | 2025-10-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-10-03 | 2025-09-30 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-10-02 | 2025-09-29 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-30 | 2025-09-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-29 | 2025-09-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-26 | 2025-09-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-25 | 2025-09-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-24 | 2025-09-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-23 | 2025-09-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-22 | 2025-09-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-19 | 2025-09-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-18 | 2025-09-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-17 | 2025-09-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-16 | 2025-09-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-15 | 2025-09-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-12 | 2025-09-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-11 | 2025-09-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-10 | 2025-09-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-09 | 2025-09-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-08 | 2025-09-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-05 | 2025-09-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-04 | 2025-09-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-03 | 2025-09-01 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-02 | 2025-08-29 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-09-01 | 2025-08-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-29 | 2025-08-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-28 | 2025-08-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-27 | 2025-08-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-26 | 2025-08-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-25 | 2025-08-21 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-22 | 2025-08-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-21 | 2025-08-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-20 | 2025-08-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-19 | 2025-08-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-18 | 2025-08-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-15 | 2025-08-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-14 | 2025-08-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-13 | 2025-08-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-12 | 2025-08-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-11 | 2025-08-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-08 | 2025-08-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-07 | 2025-08-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-06 | 2025-08-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-05 | 2025-08-01 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-04 | 2025-07-31 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-08-01 | 2025-07-30 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-31 | 2025-07-29 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-30 | 2025-07-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-29 | 2025-07-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-28 | 2025-07-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-25 | 2025-07-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-24 | 2025-07-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-23 | 2025-07-21 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-22 | 2025-07-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-21 | 2025-07-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-18 | 2025-07-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-17 | 2025-07-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-16 | 2025-07-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-15 | 2025-07-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-14 | 2025-07-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-11 | 2025-07-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-10 | 2025-07-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-09 | 2025-07-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-08 | 2025-07-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-07 | 2025-07-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-04 | 2025-07-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-03 | 2025-06-30 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-07-02 | 2025-06-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-30 | 2025-06-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-27 | 2025-06-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-26 | 2025-06-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-25 | 2025-06-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-24 | 2025-06-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-23 | 2025-06-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-20 | 2025-06-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-19 | 2025-06-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-18 | 2025-06-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-17 | 2025-06-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-16 | 2025-06-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-13 | 2025-06-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-12 | 2025-06-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-11 | 2025-06-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-10 | 2025-06-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-09 | 2025-06-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-06 | 2025-06-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-05 | 2025-06-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-04 | 2025-06-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-03 | 2025-05-30 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-06-02 | 2025-05-29 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-30 | 2025-05-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-29 | 2025-05-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-28 | 2025-05-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-27 | 2025-05-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-26 | 2025-05-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-23 | 2025-05-21 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-22 | 2025-05-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-21 | 2025-05-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-20 | 2025-05-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-19 | 2025-05-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-16 | 2025-05-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-15 | 2025-05-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-14 | 2025-05-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-13 | 2025-05-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-12 | 2025-05-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-09 | 2025-05-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-08 | 2025-05-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-07 | 2025-05-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-06 | 2025-04-30 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-05-02 | 2025-04-29 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-30 | 2025-04-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-29 | 2025-04-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-28 | 2025-04-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-25 | 2025-04-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-24 | 2025-04-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-23 | 2025-04-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-22 | 2025-04-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-17 | 2025-04-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-16 | 2025-04-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-15 | 2025-04-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-14 | 2025-04-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-11 | 2025-04-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-10 | 2025-04-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-09 | 2025-04-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-08 | 2025-04-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-07 | 2025-04-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-03 | 2025-04-01 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-02 | 2025-03-31 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-04-01 | 2025-03-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-31 | 2025-03-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-28 | 2025-03-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-27 | 2025-03-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-26 | 2025-03-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-25 | 2025-03-21 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-24 | 2025-03-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-21 | 2025-03-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-20 | 2025-03-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-19 | 2025-03-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-18 | 2025-03-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-17 | 2025-03-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-14 | 2025-03-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-13 | 2025-03-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-12 | 2025-03-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-11 | 2025-03-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-10 | 2025-03-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-07 | 2025-03-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-06 | 2025-03-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-05 | 2025-03-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-04 | 2025-02-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-03-03 | 2025-02-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-28 | 2025-02-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-27 | 2025-02-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-26 | 2025-02-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-25 | 2025-02-21 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-24 | 2025-02-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-21 | 2025-02-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-20 | 2025-02-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-19 | 2025-02-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-18 | 2025-02-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-17 | 2025-02-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-14 | 2025-02-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-13 | 2025-02-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-12 | 2025-02-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-11 | 2025-02-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-10 | 2025-02-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-07 | 2025-02-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-06 | 2025-02-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-05 | 2025-02-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-04 | 2025-01-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-02-03 | 2025-01-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-27 | 2025-01-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-24 | 2025-01-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-23 | 2025-01-21 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-22 | 2025-01-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-21 | 2025-01-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-20 | 2025-01-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-17 | 2025-01-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-16 | 2025-01-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-15 | 2025-01-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-14 | 2025-01-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-13 | 2025-01-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-10 | 2025-01-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-09 | 2025-01-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-08 | 2025-01-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-07 | 2025-01-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-06 | 2025-01-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-03 | 2024-12-31 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2025-01-02 | 2024-12-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-30 | 2024-12-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-27 | 2024-12-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-23 | 2024-12-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-20 | 2024-12-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-19 | 2024-12-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-18 | 2024-12-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-17 | 2024-12-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-16 | 2024-12-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-13 | 2024-12-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-12 | 2024-12-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-11 | 2024-12-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-10 | 2024-12-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-09 | 2024-12-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-06 | 2024-12-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-05 | 2024-12-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-04 | 2024-12-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-03 | 2024-11-29 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-12-02 | 2024-11-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-29 | 2024-11-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-28 | 2024-11-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-27 | 2024-11-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-26 | 2024-11-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-25 | 2024-11-21 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-22 | 2024-11-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-21 | 2024-11-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-20 | 2024-11-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-19 | 2024-11-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-18 | 2024-11-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-15 | 2024-11-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-14 | 2024-11-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-13 | 2024-11-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-12 | 2024-11-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-11 | 2024-11-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-08 | 2024-11-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-07 | 2024-11-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-06 | 2024-11-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-05 | 2024-11-01 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-04 | 2024-10-31 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-11-01 | 2024-10-30 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-31 | 2024-10-29 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-30 | 2024-10-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-29 | 2024-10-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-28 | 2024-10-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-25 | 2024-10-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-24 | 2024-10-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-23 | 2024-10-21 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-22 | 2024-10-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-21 | 2024-10-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-18 | 2024-10-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-17 | 2024-10-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-16 | 2024-10-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-15 | 2024-10-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-14 | 2024-10-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-10 | 2024-10-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-09 | 2024-10-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-08 | 2024-10-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-07 | 2024-10-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-04 | 2024-10-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-03 | 2024-09-30 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-10-02 | 2024-09-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-30 | 2024-09-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-27 | 2024-09-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-26 | 2024-09-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-25 | 2024-09-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-24 | 2024-09-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-23 | 2024-09-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-20 | 2024-09-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-19 | 2024-09-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-17 | 2024-09-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-16 | 2024-09-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-13 | 2024-09-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-12 | 2024-09-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-11 | 2024-09-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-10 | 2024-09-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-09 | 2024-09-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-05 | 2024-09-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-04 | 2024-09-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-03 | 2024-08-30 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-09-02 | 2024-08-29 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-30 | 2024-08-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-29 | 2024-08-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-28 | 2024-08-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-27 | 2024-08-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-26 | 2024-08-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-23 | 2024-08-21 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-22 | 2024-08-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-21 | 2024-08-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-20 | 2024-08-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-19 | 2024-08-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-16 | 2024-08-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-15 | 2024-08-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-14 | 2024-08-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-13 | 2024-08-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-12 | 2024-08-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-09 | 2024-08-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-08 | 2024-08-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-07 | 2024-08-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-06 | 2024-08-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-05 | 2024-08-01 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-02 | 2024-07-31 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-08-01 | 2024-07-30 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-31 | 2024-07-29 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-30 | 2024-07-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-29 | 2024-07-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-26 | 2024-07-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-25 | 2024-07-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-24 | 2024-07-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-23 | 2024-07-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-22 | 2024-07-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-19 | 2024-07-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-18 | 2024-07-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-17 | 2024-07-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-16 | 2024-07-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-15 | 2024-07-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-12 | 2024-07-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-11 | 2024-07-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-10 | 2024-07-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-09 | 2024-07-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-08 | 2024-07-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-05 | 2024-07-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-04 | 2024-07-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-03 | 2024-06-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-07-02 | 2024-06-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-28 | 2024-06-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-27 | 2024-06-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-26 | 2024-06-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-25 | 2024-06-21 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-24 | 2024-06-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-21 | 2024-06-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-20 | 2024-06-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-19 | 2024-06-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-18 | 2024-06-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-17 | 2024-06-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-14 | 2024-06-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-13 | 2024-06-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-12 | 2024-06-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-11 | 2024-06-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-07 | 2024-06-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-06 | 2024-06-04 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-05 | 2024-06-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-04 | 2024-05-31 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-06-03 | 2024-05-30 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-31 | 2024-05-29 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-30 | 2024-05-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-29 | 2024-05-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-28 | 2024-05-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-27 | 2024-05-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-24 | 2024-05-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-23 | 2024-05-21 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-22 | 2024-05-20 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-21 | 2024-05-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-20 | 2024-05-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-17 | 2024-05-14 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-16 | 2024-05-13 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-14 | 2024-05-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-13 | 2024-05-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-10 | 2024-05-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-09 | 2024-05-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-08 | 2024-05-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-07 | 2024-05-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-06 | 2024-05-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-03 | 2024-04-30 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-05-02 | 2024-04-29 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-30 | 2024-04-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-29 | 2024-04-25 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-26 | 2024-04-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-25 | 2024-04-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-24 | 2024-04-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-23 | 2024-04-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-22 | 2024-04-18 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-19 | 2024-04-17 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-18 | 2024-04-16 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-17 | 2024-04-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-16 | 2024-04-12 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-15 | 2024-04-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-12 | 2024-04-10 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-11 | 2024-04-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-10 | 2024-04-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-09 | 2024-04-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-08 | 2024-04-03 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-05 | 2024-04-02 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-03 | 2024-03-28 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-04-02 | 2024-03-27 | 0.010 | 918,000 | +0 | 0.03% | 9,180 |
| 2024-03-28 | 2024-03-26 | 0.010 | 918,000 | +0 | 0.03% | 9,180 |
| 2024-03-27 | 2024-03-25 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2024-03-26 | 2024-03-22 | 0.010 | 918,000 | +0 | 0.03% | 9,180 |
| 2024-03-25 | 2024-03-21 | 0.010 | 918,000 | +0 | 0.03% | 9,180 |
| 2024-03-22 | 2024-03-20 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2024-03-21 | 2024-03-19 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2024-03-20 | 2024-03-18 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-03-19 | 2024-03-15 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-03-18 | 2024-03-14 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-03-15 | 2024-03-13 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-03-14 | 2024-03-12 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-03-13 | 2024-03-11 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-03-12 | 2024-03-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-03-11 | 2024-03-07 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-03-08 | 2024-03-06 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2024-03-07 | 2024-03-05 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2024-03-06 | 2024-03-04 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-03-05 | 2024-03-01 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-03-04 | 2024-02-29 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-03-01 | 2024-02-28 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-02-29 | 2024-02-27 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-02-28 | 2024-02-26 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-02-27 | 2024-02-23 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-02-26 | 2024-02-22 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-02-23 | 2024-02-21 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2024-02-22 | 2024-02-20 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2024-02-21 | 2024-02-19 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-02-20 | 2024-02-16 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-02-19 | 2024-02-15 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-02-16 | 2024-02-14 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-02-15 | 2024-02-09 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-02-14 | 2024-02-07 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-02-08 | 2024-02-06 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-02-07 | 2024-02-05 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-02-06 | 2024-02-02 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-02-05 | 2024-02-01 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-02-02 | 2024-01-31 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-02-01 | 2024-01-30 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-01-31 | 2024-01-29 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-01-30 | 2024-01-26 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-01-29 | 2024-01-25 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-01-26 | 2024-01-24 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-01-25 | 2024-01-23 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-01-24 | 2024-01-22 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-01-23 | 2024-01-19 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2024-01-22 | 2024-01-18 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-01-19 | 2024-01-17 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-01-18 | 2024-01-16 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-01-17 | 2024-01-15 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2024-01-16 | 2024-01-12 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2024-01-15 | 2024-01-11 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2024-01-12 | 2024-01-10 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2024-01-11 | 2024-01-09 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2024-01-10 | 2024-01-08 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2024-01-09 | 2024-01-05 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2024-01-08 | 2024-01-04 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2024-01-05 | 2024-01-03 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2024-01-04 | 2024-01-02 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2024-01-03 | 2023-12-29 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2024-01-02 | 2023-12-28 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2023-12-29 | 2023-12-27 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2023-12-28 | 2023-12-22 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2023-12-27 | 2023-12-21 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2023-12-22 | 2023-12-20 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2023-12-21 | 2023-12-19 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2023-12-20 | 2023-12-18 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2023-12-19 | 2023-12-15 | 0.011 | 918,000 | +0 | 0.03% | 10,098 |
| 2023-12-18 | 2023-12-14 | 0.010 | 918,000 | +0 | 0.03% | 9,180 |
| 2023-12-15 | 2023-12-13 | 0.010 | 918,000 | +0 | 0.03% | 9,180 |
| 2023-12-14 | 2023-12-12 | 0.010 | 918,000 | +0 | 0.03% | 9,180 |
| 2023-12-13 | 2023-12-11 | 0.012 | 918,000 | +0 | 0.03% | 11,016 |
| 2023-12-12 | 2023-12-08 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-12-11 | 2023-12-07 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-12-08 | 2023-12-06 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-12-07 | 2023-12-05 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-12-06 | 2023-12-04 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-12-05 | 2023-12-01 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-12-04 | 2023-11-30 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-12-01 | 2023-11-29 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-11-30 | 2023-11-28 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-11-29 | 2023-11-27 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-11-28 | 2023-11-24 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-11-27 | 2023-11-23 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-11-24 | 2023-11-22 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-11-23 | 2023-11-21 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-11-22 | 2023-11-20 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-11-21 | 2023-11-17 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-11-20 | 2023-11-16 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-11-17 | 2023-11-15 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-11-16 | 2023-11-14 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-11-15 | 2023-11-13 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-11-14 | 2023-11-10 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-11-13 | 2023-11-09 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-11-10 | 2023-11-08 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-11-09 | 2023-11-07 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-11-08 | 2023-11-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2023-11-07 | 2023-11-03 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-11-06 | 2023-11-02 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-11-03 | 2023-11-01 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-11-02 | 2023-10-31 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-11-01 | 2023-10-30 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-10-31 | 2023-10-27 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-10-30 | 2023-10-26 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-27 | 2023-10-25 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-26 | 2023-10-24 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-25 | 2023-10-20 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-10-24 | 2023-10-19 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2023-10-20 | 2023-10-18 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-10-19 | 2023-10-17 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-10-18 | 2023-10-16 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-17 | 2023-10-13 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-16 | 2023-10-12 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-13 | 2023-10-11 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-12 | 2023-10-10 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-11 | 2023-10-09 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-10-10 | 2023-10-06 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-10-09 | 2023-10-05 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-06 | 2023-10-04 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-05 | 2023-10-03 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-04 | 2023-09-29 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-10-03 | 2023-09-28 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-09-29 | 2023-09-27 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-09-28 | 2023-09-26 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-09-27 | 2023-09-25 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-09-26 | 2023-09-22 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-09-25 | 2023-09-21 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-09-22 | 2023-09-20 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-09-21 | 2023-09-19 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-09-20 | 2023-09-18 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-09-19 | 2023-09-15 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-09-18 | 2023-09-14 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-09-15 | 2023-09-13 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-09-14 | 2023-09-12 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-09-13 | 2023-09-11 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-09-12 | 2023-09-07 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-09-11 | 2023-09-06 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-09-07 | 2023-09-05 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-09-06 | 2023-09-04 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-09-05 | 2023-08-31 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-09-04 | 2023-08-30 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-08-31 | 2023-08-29 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-08-30 | 2023-08-28 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-08-29 | 2023-08-25 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-08-28 | 2023-08-24 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-08-25 | 2023-08-23 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-08-24 | 2023-08-22 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-08-23 | 2023-08-21 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-08-22 | 2023-08-18 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-08-21 | 2023-08-17 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-08-18 | 2023-08-16 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-08-17 | 2023-08-15 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-08-16 | 2023-08-14 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-08-15 | 2023-08-11 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-08-14 | 2023-08-10 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-08-11 | 2023-08-09 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-08-10 | 2023-08-08 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-08-09 | 2023-08-07 | 0.021 | 918,000 | +0 | 0.03% | 19,278 |
| 2023-08-08 | 2023-08-04 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-08-07 | 2023-08-03 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-08-04 | 2023-08-02 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-08-03 | 2023-08-01 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-08-02 | 2023-07-31 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-08-01 | 2023-07-28 | 0.021 | 918,000 | +0 | 0.03% | 19,278 |
| 2023-07-31 | 2023-07-27 | 0.020 | 918,000 | +0 | 0.03% | 18,360 |
| 2023-07-28 | 2023-07-26 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-07-27 | 2023-07-25 | 0.020 | 918,000 | +0 | 0.03% | 18,360 |
| 2023-07-26 | 2023-07-24 | 0.020 | 918,000 | +0 | 0.03% | 18,360 |
| 2023-07-25 | 2023-07-21 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-07-24 | 2023-07-20 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-07-21 | 2023-07-19 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-07-20 | 2023-07-18 | 0.022 | 918,000 | +0 | 0.03% | 20,196 |
| 2023-07-19 | 2023-07-14 | 0.022 | 918,000 | +0 | 0.03% | 20,196 |
| 2023-07-18 | 2023-07-13 | 0.022 | 918,000 | +0 | 0.03% | 20,196 |
| 2023-07-14 | 2023-07-12 | 0.022 | 918,000 | +0 | 0.03% | 20,196 |
| 2023-07-13 | 2023-07-11 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-07-12 | 2023-07-10 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-07-11 | 2023-07-07 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-07-10 | 2023-07-06 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-07-07 | 2023-07-05 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-07-06 | 2023-07-04 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-07-05 | 2023-07-03 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-07-04 | 2023-06-30 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-07-03 | 2023-06-29 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-06-30 | 2023-06-28 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-06-29 | 2023-06-27 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-06-28 | 2023-06-26 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-06-27 | 2023-06-23 | 0.020 | 918,000 | +0 | 0.03% | 18,360 |
| 2023-06-26 | 2023-06-21 | 0.020 | 918,000 | +0 | 0.03% | 18,360 |
| 2023-06-23 | 2023-06-20 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-06-21 | 2023-06-19 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-06-20 | 2023-06-16 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-06-19 | 2023-06-15 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-06-16 | 2023-06-14 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-06-15 | 2023-06-13 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-06-14 | 2023-06-12 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-06-13 | 2023-06-09 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-06-12 | 2023-06-08 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-06-09 | 2023-06-07 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-06-08 | 2023-06-06 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2023-06-07 | 2023-06-05 | 0.013 | 918,000 | +0 | 0.03% | 11,934 |
| 2023-06-06 | 2023-06-02 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-06-05 | 2023-06-01 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-06-02 | 2023-05-31 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-06-01 | 2023-05-30 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-05-31 | 2023-05-29 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-05-30 | 2023-05-25 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-05-29 | 2023-05-24 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-05-25 | 2023-05-23 | 0.016 | 918,000 | +0 | 0.03% | 14,688 |
| 2023-05-24 | 2023-05-22 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-05-23 | 2023-05-19 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-05-22 | 2023-05-18 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-05-19 | 2023-05-17 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-05-18 | 2023-05-16 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-05-17 | 2023-05-15 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-05-16 | 2023-05-12 | 0.015 | 918,000 | +0 | 0.03% | 13,770 |
| 2023-05-15 | 2023-05-11 | 0.014 | 918,000 | +0 | 0.03% | 12,852 |
| 2023-05-12 | 2023-05-10 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-05-11 | 2023-05-09 | 0.017 | 918,000 | +0 | 0.03% | 15,606 |
| 2023-05-10 | 2023-05-08 | 0.019 | 918,000 | +0 | 0.03% | 17,442 |
| 2023-05-09 | 2023-05-05 | 0.018 | 918,000 | +0 | 0.03% | 16,524 |
| 2023-05-08 | 2023-05-04 | 0.020 | 918,000 | +0 | 0.03% | 18,360 |
| 2023-05-05 | 2023-05-03 | 0.020 | 918,000 | +0 | 0.03% | 18,360 |
| 2023-05-04 | 2023-05-02 | 0.020 | 918,000 | +0 | 0.03% | 18,360 |
| 2023-05-03 | 2023-04-28 | 0.021 | 918,000 | +0 | 0.03% | 19,278 |
| 2023-05-02 | 2023-04-27 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2023-04-28 | 2023-04-26 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2023-04-27 | 2023-04-25 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2023-04-26 | 2023-04-24 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2023-04-25 | 2023-04-21 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2023-04-24 | 2023-04-20 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2023-04-21 | 2023-04-19 | 0.022 | 918,000 | +0 | 0.03% | 20,196 |
| 2023-04-20 | 2023-04-18 | 0.022 | 918,000 | +0 | 0.03% | 20,196 |
| 2023-04-19 | 2023-04-17 | 0.024 | 918,000 | +0 | 0.03% | 22,032 |
| 2023-04-18 | 2023-04-14 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2023-04-17 | 2023-04-13 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2023-04-14 | 2023-04-12 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2023-04-13 | 2023-04-11 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2023-04-12 | 2023-04-06 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2023-04-11 | 2023-04-04 | 0.024 | 918,000 | +0 | 0.03% | 22,032 |
| 2023-04-06 | 2023-04-03 | 0.024 | 918,000 | +0 | 0.03% | 22,032 |
| 2023-04-04 | 2023-03-31 | 0.024 | 918,000 | +0 | 0.03% | 22,032 |
| 2023-04-03 | 2023-03-30 | 0.024 | 918,000 | +0 | 0.03% | 22,032 |
| 2023-03-31 | 2023-03-29 | 0.024 | 918,000 | +0 | 0.03% | 22,032 |
| 2023-03-30 | 2023-03-28 | 0.024 | 918,000 | +0 | 0.03% | 22,032 |
| 2023-03-29 | 2023-03-27 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2023-03-28 | 2023-03-24 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2023-03-27 | 2023-03-23 | 0.028 | 918,000 | +0 | 0.03% | 25,704 |
| 2023-03-24 | 2023-03-22 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2023-03-23 | 2023-03-21 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2023-03-22 | 2023-03-20 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2023-03-21 | 2023-03-17 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2023-03-20 | 2023-03-16 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2023-03-17 | 2023-03-15 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2023-03-16 | 2023-03-14 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2023-03-15 | 2023-03-13 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2023-03-14 | 2023-03-10 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2023-03-13 | 2023-03-09 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2023-03-10 | 2023-03-08 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-03-09 | 2023-03-07 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-03-08 | 2023-03-06 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-03-07 | 2023-03-03 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-03-06 | 2023-03-02 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-03-03 | 2023-03-01 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-03-02 | 2023-02-28 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-03-01 | 2023-02-27 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2023-02-28 | 2023-02-24 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-02-27 | 2023-02-23 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-02-24 | 2023-02-22 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-02-23 | 2023-02-21 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-02-22 | 2023-02-20 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-02-21 | 2023-02-17 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-02-20 | 2023-02-16 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-02-17 | 2023-02-15 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-02-16 | 2023-02-14 | 0.032 | 918,000 | +0 | 0.03% | 29,376 |
| 2023-02-15 | 2023-02-13 | 0.032 | 918,000 | +0 | 0.03% | 29,376 |
| 2023-02-14 | 2023-02-10 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2023-02-13 | 2023-02-09 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2023-02-10 | 2023-02-08 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2023-02-09 | 2023-02-07 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2023-02-08 | 2023-02-06 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2023-02-07 | 2023-02-03 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-02-06 | 2023-02-02 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2023-02-03 | 2023-02-01 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2023-02-02 | 2023-01-31 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2023-02-01 | 2023-01-30 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2023-01-31 | 2023-01-27 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2023-01-30 | 2023-01-26 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2023-01-27 | 2023-01-20 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2023-01-26 | 2023-01-19 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2023-01-20 | 2023-01-18 | 0.028 | 918,000 | +0 | 0.03% | 25,704 |
| 2023-01-19 | 2023-01-17 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2023-01-18 | 2023-01-16 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2023-01-17 | 2023-01-13 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2023-01-16 | 2023-01-12 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-01-13 | 2023-01-11 | 0.028 | 918,000 | +0 | 0.03% | 25,704 |
| 2023-01-12 | 2023-01-10 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2023-01-11 | 2023-01-09 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2023-01-10 | 2023-01-06 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2023-01-09 | 2023-01-05 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2023-01-06 | 2023-01-04 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2023-01-05 | 2023-01-03 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2023-01-04 | 2022-12-30 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2023-01-03 | 2022-12-29 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-30 | 2022-12-28 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-29 | 2022-12-23 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-28 | 2022-12-22 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-23 | 2022-12-21 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-22 | 2022-12-20 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-21 | 2022-12-19 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-20 | 2022-12-16 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-19 | 2022-12-15 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-16 | 2022-12-14 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-15 | 2022-12-13 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-14 | 2022-12-12 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-13 | 2022-12-09 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-12-12 | 2022-12-08 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-12-09 | 2022-12-07 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-12-08 | 2022-12-06 | 0.033 | 918,000 | +0 | 0.03% | 30,294 |
| 2022-12-07 | 2022-12-05 | 0.033 | 918,000 | +0 | 0.03% | 30,294 |
| 2022-12-06 | 2022-12-02 | 0.033 | 918,000 | +0 | 0.03% | 30,294 |
| 2022-12-05 | 2022-12-01 | 0.033 | 918,000 | +0 | 0.03% | 30,294 |
| 2022-12-02 | 2022-11-30 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-12-01 | 2022-11-29 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-11-30 | 2022-11-28 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2022-11-29 | 2022-11-25 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2022-11-28 | 2022-11-24 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2022-11-25 | 2022-11-23 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2022-11-24 | 2022-11-22 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2022-11-23 | 2022-11-21 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2022-11-22 | 2022-11-18 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-11-21 | 2022-11-17 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-11-18 | 2022-11-16 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-11-17 | 2022-11-15 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-11-16 | 2022-11-14 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-11-15 | 2022-11-11 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-11-14 | 2022-11-10 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-11-11 | 2022-11-09 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2022-11-10 | 2022-11-08 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2022-11-09 | 2022-11-07 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-11-08 | 2022-11-04 | 0.034 | 918,000 | +0 | 0.03% | 31,212 |
| 2022-11-07 | 2022-11-03 | 0.034 | 918,000 | +0 | 0.03% | 31,212 |
| 2022-11-04 | 2022-11-02 | 0.035 | 918,000 | +0 | 0.03% | 32,130 |
| 2022-11-03 | 2022-11-01 | 0.034 | 918,000 | +0 | 0.03% | 31,212 |
| 2022-11-02 | 2022-10-31 | 0.034 | 918,000 | +0 | 0.03% | 31,212 |
| 2022-11-01 | 2022-10-28 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-10-31 | 2022-10-27 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-10-28 | 2022-10-26 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-10-27 | 2022-10-25 | 0.024 | 918,000 | +0 | 0.03% | 22,032 |
| 2022-10-26 | 2022-10-24 | 0.023 | 918,000 | +0 | 0.03% | 21,114 |
| 2022-10-25 | 2022-10-21 | 0.024 | 918,000 | +0 | 0.03% | 22,032 |
| 2022-10-24 | 2022-10-20 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-10-21 | 2022-10-19 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-10-20 | 2022-10-18 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-10-19 | 2022-10-17 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-10-18 | 2022-10-14 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-10-17 | 2022-10-13 | 0.028 | 918,000 | +0 | 0.03% | 25,704 |
| 2022-10-14 | 2022-10-12 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-10-13 | 2022-10-11 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-10-12 | 2022-10-10 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-10-11 | 2022-10-07 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-10-10 | 2022-10-06 | 0.028 | 918,000 | +0 | 0.03% | 25,704 |
| 2022-10-07 | 2022-10-05 | 0.028 | 918,000 | +0 | 0.03% | 25,704 |
| 2022-10-06 | 2022-10-03 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-10-05 | 2022-09-30 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-10-03 | 2022-09-29 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-09-30 | 2022-09-28 | 0.028 | 918,000 | +0 | 0.03% | 25,704 |
| 2022-09-29 | 2022-09-27 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2022-09-28 | 2022-09-26 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-09-27 | 2022-09-23 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-09-26 | 2022-09-22 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2022-09-23 | 2022-09-21 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-09-22 | 2022-09-20 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-09-21 | 2022-09-19 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-09-20 | 2022-09-16 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-09-19 | 2022-09-15 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-09-16 | 2022-09-14 | 0.033 | 918,000 | +0 | 0.03% | 30,294 |
| 2022-09-15 | 2022-09-13 | 0.033 | 918,000 | +0 | 0.03% | 30,294 |
| 2022-09-14 | 2022-09-09 | 0.029 | 918,000 | +0 | 0.03% | 26,622 |
| 2022-09-13 | 2022-09-08 | 0.034 | 918,000 | +0 | 0.03% | 31,212 |
| 2022-09-09 | 2022-09-07 | 0.034 | 918,000 | +0 | 0.03% | 31,212 |
| 2022-09-08 | 2022-09-06 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-09-07 | 2022-09-05 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-09-06 | 2022-09-02 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-09-05 | 2022-09-01 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-09-02 | 2022-08-31 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-09-01 | 2022-08-30 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-08-31 | 2022-08-29 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-08-30 | 2022-08-26 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-08-29 | 2022-08-25 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-08-26 | 2022-08-24 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-08-25 | 2022-08-23 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-08-24 | 2022-08-22 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-08-23 | 2022-08-19 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-08-22 | 2022-08-18 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-08-19 | 2022-08-17 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-08-18 | 2022-08-16 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-08-17 | 2022-08-15 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-08-16 | 2022-08-12 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-08-15 | 2022-08-11 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-08-12 | 2022-08-10 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-08-11 | 2022-08-09 | 0.026 | 918,000 | +0 | 0.03% | 23,868 |
| 2022-08-10 | 2022-08-08 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-08-09 | 2022-08-05 | 0.025 | 918,000 | +0 | 0.03% | 22,950 |
| 2022-08-08 | 2022-08-04 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2022-08-05 | 2022-08-03 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2022-08-04 | 2022-08-02 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2022-08-03 | 2022-08-01 | 0.027 | 918,000 | +0 | 0.03% | 24,786 |
| 2022-08-02 | 2022-07-29 | 0.028 | 918,000 | +0 | 0.03% | 25,704 |
| 2022-08-01 | 2022-07-28 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-07-29 | 2022-07-27 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-07-28 | 2022-07-26 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-07-27 | 2022-07-25 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-07-26 | 2022-07-22 | 0.030 | 918,000 | +0 | 0.03% | 27,540 |
| 2022-07-25 | 2022-07-21 | 0.032 | 918,000 | +0 | 0.03% | 29,376 |
| 2022-07-22 | 2022-07-20 | 0.032 | 918,000 | +0 | 0.03% | 29,376 |
| 2022-07-21 | 2022-07-19 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2022-07-20 | 2022-07-18 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2022-07-19 | 2022-07-15 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2022-07-18 | 2022-07-14 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2022-07-15 | 2022-07-13 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2022-07-14 | 2022-07-12 | 0.031 | 918,000 | +0 | 0.03% | 28,458 |
| 2022-07-13 | 2022-07-11 | 0.033 | 918,000 | +0 | 0.03% | 30,294 |
| 2022-07-12 | 2022-07-08 | 0.033 | 918,000 | +0 | 0.03% | 30,294 |
| 2022-07-11 | 2022-07-07 | 0.033 | 918,000 | +0 | 0.03% | 30,294 |
| 2022-07-08 | 2022-07-06 | 0.033 | 918,000 | +0 | 0.03% | 30,294 |
| 2022-07-07 | 2022-07-05 | 0.033 | 918,000 | -96,000 | 0.03% | 30,294 |
| 2022-01-07 | 2022-01-05 | 0.039 | 1,014,000 | -84,000 | 0.03% | 39,546 |
| 2021-03-24 | 2021-03-22 | 0.067 | 1,098,000 | +60,000 | 0.03% | 73,566 |
| 2021-01-27 | 2021-01-25 | 0.058 | 1,038,000 | -102,000 | 0.03% | 60,204 |
| 2021-01-26 | 2021-01-22 | 0.060 | 1,140,000 | +102,000 | 0.03% | 68,400 |
| 2020-07-20 | 2020-07-16 | 0.076 | 1,038,000 | +84,000 | 0.03% | 78,888 |
| 2018-03-28 | 2018-03-26 | 0.290 | 954,000 | -150,000 | 0.03% | 276,660 |
| 2018-02-26 | 2018-02-22 | 0.315 | 1,104,000 | +24,000 | 0.04% | 347,760 |
| 2018-02-08 | 2018-02-06 | 0.315 | 1,080,000 | +60,000 | 0.04% | 340,200 |
| 2018-02-07 | 2018-02-05 | 0.340 | 1,020,000 | +36,000 | 0.03% | 346,800 |
| 2018-02-01 | 2018-01-30 | 0.345 | 984,000 | +60,000 | 0.03% | 339,480 |
| 2018-01-31 | 2018-01-29 | 0.350 | 924,000 | +60,000 | 0.03% | 323,400 |
| 2018-01-26 | 2018-01-24 | 0.330 | 864,000 | +60,000 | 0.03% | 285,120 |
| 2018-01-22 | 2018-01-18 | 0.360 | 804,000 | +30,000 | 0.03% | 289,440 |
| 2018-01-19 | 2018-01-17 | 0.365 | 774,000 | -222,000 | 0.03% | 282,510 |
| 2018-01-18 | 2018-01-16 | 0.375 | 996,000 | +144,000 | 0.03% | 373,500 |
| 2018-01-10 | 2018-01-08 | 0.260 | 852,000 | -60,000 | 0.03% | 221,520 |
| 2017-12-22 | 2017-12-20 | 0.260 | 912,000 | +30,000 | 0.03% | 237,120 |
| 2017-12-21 | 2017-12-19 | 0.265 | 882,000 | +30,000 | 0.03% | 233,730 |
| 2017-12-20 | 2017-12-18 | 0.255 | 852,000 | +204,000 | 0.03% | 217,260 |
| 2017-12-06 | 2017-12-04 | 0.280 | 648,000 | +24,000 | 0.02% | 181,440 |
| 2017-11-16 | 2017-11-14 | 0.265 | 624,000 | +30,000 | 0.02% | 165,360 |
| 2017-08-10 | 2017-08-08 | 0.280 | 594,000 | -12,000 | 0.02% | 166,320 |
| 2017-06-13 | 2017-06-09 | 0.330 | 606,000 | -126,000 | 0.02% | 199,980 |
| 2017-06-07 | 2017-06-05 | 0.340 | 732,000 | -126,000 | 0.03% | 248,880 |
| 2017-06-05 | 2017-06-01 | 0.350 | 858,000 | +120,000 | 0.03% | 300,300 |
| 2017-05-29 | 2017-05-25 | 0.340 | 738,000 | +132,000 | 0.03% | 250,920 |
| 2017-03-29 | 2017-03-27 | 0.400 | 606,000 | -6,000 | 0.02% | 242,400 |
| 2017-03-24 | 2017-03-22 | 0.390 | 612,000 | +6,000 | 0.02% | 238,680 |
| 2017-03-23 | 2017-03-21 | 0.375 | 606,000 | -42,000 | 0.02% | 227,250 |
| 2017-03-14 | 2017-03-10 | 0.315 | 648,000 | +222,000 | 0.03% | 204,120 |
| 2017-03-01 | 2017-02-27 | 0.300 | 426,000 | +96,000 | 0.02% | 127,800 |
| 2017-01-20 | 2017-01-18 | 0.425 | 330,000 | +48,000 | 0.01% | 140,250 |
| 2016-12-02 | 2016-11-30 | 0.510 | 282,000 | -960,000 | 0.01% | 143,820 |
| 2016-12-01 | 2016-11-29 | 0.520 | 1,242,000 | +960,000 | 0.05% | 645,840 |
| 2016-11-30 | 2016-11-28 | 0.500 | 282,000 | -102,000 | 0.01% | 141,000 |
| 2016-11-29 | 2016-11-25 | 0.540 | 384,000 | -216,000 | 0.02% | 207,360 |
| 2016-11-28 | 2016-11-24 | 0.560 | 600,000 | +102,000 | 0.02% | 336,000 |
| 2016-11-24 | 2016-11-22 | 0.495 | 498,000 | +174,000 | 0.02% | 246,510 |
| 2016-11-23 | 2016-11-21 | 0.490 | 324,000 | -564,000 | 0.01% | 158,760 |
| 2016-11-22 | 2016-11-18 | 0.490 | 888,000 | +504,000 | 0.04% | 435,120 |
| 2016-11-15 | 2016-11-11 | 0.440 | 384,000 | +60,000 | 0.02% | 168,960 |
| 2016-11-11 | 2016-11-09 | 0.490 | 324,000 | -12,000 | 0.01% | 158,760 |
| 2016-11-09 | 2016-11-07 | 0.495 | 336,000 | -60,000 | 0.01% | 166,320 |
| 2016-11-08 | 2016-11-04 | 0.430 | 396,000 | -510,000 | 0.02% | 170,280 |
| 2016-11-03 | 2016-11-01 | 0.375 | 906,000 | +420,000 | 0.04% | 339,750 |
| 2016-10-06 | 2016-10-04 | 0.370 | 486,000 | -36,000 | 0.02% | 179,820 |
| 2016-10-03 | 2016-09-29 | 0.390 | 522,000 | +30,000 | 0.02% | 203,580 |
| 2016-09-30 | 2016-09-28 | 0.395 | 492,000 | +96,000 | 0.02% | 194,340 |
| 2016-09-29 | 2016-09-27 | 0.410 | 396,000 | +60,000 | 0.02% | 162,360 |
| 2016-09-28 | 2016-09-26 | 0.405 | 336,000 | -168,000 | 0.01% | 136,080 |
| 2016-09-27 | 2016-09-23 | 0.420 | 504,000 | -1,320,000 | 0.02% | 211,680 |
| 2016-09-26 | 2016-09-22 | 0.370 | 1,824,000 | +1,320,000 | 0.07% | 674,880 |
| 2016-09-23 | 2016-09-21 | 0.345 | 504,000 | -4,104,000 | 0.02% | 173,880 |
| 2016-09-22 | 2016-09-20 | 0.305 | 4,608,000 | -6,000 | 0.19% | 1,405,440 |
| 2016-09-21 | 2016-09-19 | 0.290 | 4,614,000 | +4,110,000 | 0.19% | 1,338,060 |
| 2016-09-09 | 2016-09-07 | 0.250 | 504,000 | -6,000 | 0.02% | 126,000 |
| 2016-08-23 | 2016-08-19 | 0.250 | 510,000 | -30,000 | 0.02% | 127,500 |
| 2016-08-05 | 2016-08-03 | 0.231 | 540,000 | +30,000 | 0.02% | 124,740 |
| 2016-07-18 | 2016-07-14 | 0.330 | 510,000 | +48,000 | 0.02% | 168,300 |
| 2016-07-14 | 2016-07-12 | 0.405 | 462,000 | +96,000 | 0.02% | 187,110 |
| 2016-07-05 | 2016-06-30 | 0.435 | 366,000 | -108,000 | 0.01% | 159,210 |
| 2016-06-27 | 2016-06-23 | 0.430 | 474,000 | +96,000 | 0.02% | 203,820 |
| 2016-06-23 | 2016-06-21 | 0.435 | 378,000 | +12,000 | 0.02% | 164,430 |
| 2016-06-16 | 2016-06-14 | 0.480 | 366,000 | -12,000 | 0.01% | 175,680 |
| 2016-06-03 | 2016-06-01 | 0.470 | 378,000 | +24,000 | 0.02% | 177,660 |
| 2016-05-31 | 2016-05-27 | 0.520 | 354,000 | -6,000 | 0.01% | 184,080 |
| 2016-05-30 | 2016-05-26 | 0.510 | 360,000 | -168,000 | 0.01% | 183,600 |
| 2016-05-27 | 2016-05-25 | 0.540 | 528,000 | +144,000 | 0.02% | 285,120 |
| 2016-05-26 | 2016-05-24 | 0.465 | 384,000 | -30,000 | 0.02% | 178,560 |
| 2016-05-24 | 2016-05-20 | 0.385 | 414,000 | +120,000 | 0.02% | 159,390 |
| 2016-05-23 | 2016-05-19 | 0.420 | 294,000 | +30,000 | 0.01% | 123,480 |
| 2016-05-20 | 2016-05-18 | 0.415 | 264,000 | -66,000 | 0.01% | 109,560 |
| 2016-05-19 | 2016-05-17 | 0.570 | 330,000 | +108,000 | 0.01% | 188,100 |
| 2016-05-13 | 2016-05-11 | 0.790 | 222,000 | +30,000 | 0.01% | 175,380 |
| 2016-05-09 | 2016-05-05 | 0.850 | 192,000 | +120,000 | 0.01% | 163,200 |
| 2016-05-05 | 2016-05-03 | 0.770 | 72,000 | -30,000 | 0.00% | 55,440 |
| 2016-04-28 | 2016-04-26 | 0.810 | 102,000 | +6,000 | 0.00% | 82,620 |
| 2016-04-27 | 2016-04-25 | 0.880 | 96,000 | +12,000 | 0.00% | 84,480 |
| 2016-04-22 | 2016-04-20 | 0.920 | 84,000 | +12,000 | 0.00% | 77,280 |
| 2016-04-21 | 2016-04-19 | 0.940 | 72,000 | -60,000 | 0.00% | 67,680 |
| 2016-04-20 | 2016-04-18 | 0.920 | 132,000 | -36,000 | 0.01% | 121,440 |
| 2016-04-14 | 2016-04-12 | 0.930 | 168,000 | +6,000 | 0.01% | 156,240 |
| 2016-04-12 | 2016-04-08 | 0.940 | 162,000 | +54,000 | 0.01% | 152,280 |
| 2016-04-08 | 2016-04-06 | 0.970 | 108,000 | -30,000 | 0.01% | 104,760 |
| 2016-04-01 | 2016-03-30 | 0.970 | 138,000 | +30,000 | 0.01% | 133,860 |
| 2016-03-30 | 2016-03-24 | 0.990 | 108,000 | -96,000 | 0.01% | 106,920 |
| 2016-03-29 | 2016-03-23 | 1.000 | 204,000 | +96,000 | 0.01% | 204,000 |
| 2016-03-17 | 2016-03-15 | 1.010 | 108,000 | +18,000 | 0.01% | 109,080 |
| 2016-03-16 | 2016-03-14 | 1.020 | 90,000 | +18,000 | 0.01% | 91,800 |
| 2016-02-22 | 2016-02-18 | 1.120 | 72,000 | -48,000 | 0.00% | 80,640 |
| 2016-02-19 | 2016-02-17 | 1.170 | 120,000 | +48,000 | 0.01% | 140,400 |
| 2016-02-18 | 2016-02-16 | 1.180 | 72,000 | -30,000 | 0.00% | 84,960 |
| 2016-02-04 | 2016-02-02 | 1.000 | 102,000 | -24,000 | 0.01% | 102,000 |
| 2016-01-13 | 2016-01-11 | 1.150 | 126,000 | -24,000 | 0.01% | 144,900 |
| 2015-12-23 | 2015-12-21 | 1.270 | 150,000 | -18,000 | 0.01% | 190,500 |
| 2015-12-15 | 2015-12-11 | 1.310 | 168,000 | -12,000 | 0.01% | 220,080 |
| 2015-12-14 | 2015-12-10 | 1.370 | 180,000 | -18,000 | 0.01% | 246,600 |
| 2015-12-11 | 2015-12-09 | 1.370 | 198,000 | +6,000 | 0.01% | 271,260 |
| 2015-12-10 | 2015-12-08 | 1.380 | 192,000 | -18,000 | 0.01% | 264,960 |
| 2015-12-08 | 2015-12-04 | 1.450 | 210,000 | -24,000 | 0.01% | 304,500 |
| 2015-12-04 | 2015-12-02 | 1.450 | 234,000 | +162,000 | 0.01% | 339,300 |
| 2015-11-20 | 2015-11-18 | 1.460 | 72,000 | -12,000 | 0.00% | 105,120 |
| 2015-11-18 | 2015-11-16 | 1.490 | 84,000 | +12,000 | 0.01% | 125,160 |
| 2015-11-17 | 2015-11-13 | 1.460 | 72,000 | -78,000 | 0.00% | 105,120 |
| 2015-11-16 | 2015-11-12 | 1.450 | 150,000 | +60,000 | 0.01% | 217,500 |
| 2015-11-13 | 2015-11-11 | 1.370 | 90,000 | -30,000 | 0.01% | 123,300 |
| 2015-11-12 | 2015-11-10 | 1.410 | 120,000 | +30,000 | 0.01% | 169,200 |
| 2015-11-11 | 2015-11-09 | 1.460 | 90,000 | -42,000 | 0.01% | 131,400 |
| 2015-11-10 | 2015-11-06 | 1.420 | 132,000 | +18,000 | 0.01% | 187,440 |
| 2015-11-06 | 2015-11-04 | 1.420 | 114,000 | -18,000 | 0.01% | 161,880 |
| 2015-11-05 | 2015-11-03 | 1.320 | 132,000 | -6,000 | 0.01% | 174,240 |
| 2015-11-04 | 2015-11-02 | 1.440 | 138,000 | -18,000 | 0.01% | 198,720 |
| 2015-11-03 | 2015-10-30 | 1.500 | 156,000 | +24,000 | 0.01% | 234,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 132,000 | +12,000 | 0.01% | 192,720 |
| 2015-10-30 | 2015-10-28 | 1.460 | 120,000 | -30,000 | 0.01% | 175,200 |
| 2015-10-29 | 2015-10-27 | 1.190 | 150,000 | -60,000 | 0.01% | 178,500 |
| 2015-10-28 | 2015-10-26 | 1.210 | 210,000 | +36,000 | 0.01% | 254,100 |
| 2015-10-27 | 2015-10-23 | 1.140 | 174,000 | -30,000 | 0.01% | 198,360 |
| 2015-10-22 | 2015-10-19 | 0.810 | 204,000 | -30,000 | 0.01% | 165,240 |
| 2015-10-20 | 2015-10-16 | 0.810 | 234,000 | +66,000 | 0.02% | 189,540 |
| 2015-10-14 | 2015-10-12 | 0.820 | 168,000 | -90,000 | 0.01% | 137,760 |
| 2015-10-06 | 2015-10-02 | 0.790 | 258,000 | -12,000 | 0.02% | 203,820 |
| 2015-09-30 | 2015-09-25 | 0.780 | 270,000 | +102,000 | 0.02% | 210,600 |
| 2015-09-22 | 2015-09-18 | 0.800 | 168,000 | +30,000 | 0.01% | 134,400 |
| 2015-09-15 | 2015-09-11 | 0.880 | 138,000 | +48,000 | 0.01% | 121,440 |
| 2015-08-07 | 2015-08-05 | 1.430 | 90,000 | -24,000 | 0.01% | 128,700 |
| 2015-08-06 | 2015-08-04 | 1.550 | 114,000 | -30,000 | 0.01% | 176,700 |
| 2015-08-05 | 2015-08-03 | 1.580 | 144,000 | +54,000 | 0.01% | 227,520 |
| 2015-08-04 | 2015-07-31 | 1.530 | 90,000 | -54,000 | 0.01% | 137,700 |
| 2015-08-03 | 2015-07-30 | 1.530 | 144,000 | +54,000 | 0.01% | 220,320 |
| 2015-07-15 | 2015-07-13 | 1.620 | 90,000 | -24,000 | 0.01% | 145,800 |
| 2015-07-13 | 2015-07-09 | 1.400 | 114,000 | -24,000 | 0.01% | 159,600 |
| 2015-07-08 | 2015-07-06 | 1.680 | 138,000 | -24,000 | 0.01% | 231,840 |
| 2015-07-06 | 2015-07-02 | 1.930 | 162,000 | -12,000 | 0.01% | 312,660 |
| 2015-07-03 | 2015-06-30 | 2.080 | 174,000 | +30,000 | 0.01% | 361,920 |
| 2015-07-02 | 2015-06-29 | 1.650 | 144,000 | -48,000 | 0.01% | 237,600 |
| 2015-06-29 | 2015-06-25 | 2.080 | 192,000 | +30,000 | 0.01% | 399,360 |
| 2015-06-26 | 2015-06-24 | 2.250 | 162,000 | -48,000 | 0.01% | 364,500 |
| 2015-06-25 | 2015-06-23 | 2.350 | 210,000 | +66,000 | 0.01% | 493,500 |
| 2015-06-18 | 2015-06-16 | 2.460 | 144,000 | +48,000 | 0.01% | 354,240 |
| 2015-06-17 | 2015-06-15 | 2.640 | 96,000 | -234,000 | 0.01% | 253,440 |
| 2015-06-15 | 2015-06-11 | 2.790 | 330,000 | -54,000 | 0.02% | 920,700 |
| 2015-06-12 | 2015-06-10 | 2.650 | 384,000 | +12,000 | 0.03% | 1,017,600 |
| 2015-06-11 | 2015-06-09 | 2.600 | 372,000 | -12,000 | 0.02% | 967,200 |
| 2015-06-10 | 2015-06-08 | 2.580 | 384,000 | +222,000 | 0.03% | 990,720 |
| 2015-06-09 | 2015-06-05 | 2.410 | 162,000 | -78,000 | 0.01% | 390,420 |
| 2015-06-08 | 2015-06-04 | 2.370 | 240,000 | +42,000 | 0.02% | 568,800 |
| 2015-06-05 | 2015-06-03 | 2.310 | 198,000 | -36,000 | 0.01% | 457,380 |
| 2015-06-04 | 2015-06-02 | 2.490 | 234,000 | +48,000 | 0.02% | 582,660 |
| 2015-06-03 | 2015-06-01 | 2.270 | 186,000 | -6,000 | 0.01% | 422,220 |
| 2015-06-02 | 2015-05-29 | 1.400 | 192,000 | -96,000 | 0.01% | 268,800 |
| 2015-06-01 | 2015-05-28 | 1.300 | 288,000 | -144,000 | 0.02% | 374,400 |
| 2015-05-29 | 2015-05-27 | 1.160 | 432,000 | +180,000 | 0.03% | 501,120 |
| 2015-05-28 | 2015-05-26 | 1.000 | 252,000 | +102,000 | 0.02% | 252,000 |
| 2015-05-22 | 2015-05-20 | 0.970 | 150,000 | -84,000 | 0.01% | 145,500 |
| 2015-05-21 | 2015-05-19 | 1.000 | 234,000 | -6,000 | 0.02% | 234,000 |
| 2015-05-20 | 2015-05-18 | 0.970 | 240,000 | +6,000 | 0.02% | 232,800 |
| 2015-05-19 | 2015-05-15 | 0.960 | 234,000 | -48,000 | 0.02% | 224,640 |
| 2015-05-18 | 2015-05-14 | 0.910 | 282,000 | -84,000 | 0.02% | 256,620 |
| 2015-05-15 | 2015-05-13 | 0.990 | 366,000 | +102,000 | 0.02% | 362,340 |
| 2015-05-12 | 2015-05-08 | 0.900 | 264,000 | +30,000 | 0.02% | 237,600 |
| 2015-05-11 | 2015-05-07 | 0.880 | 234,000 | +24,000 | 0.02% | 205,920 |
| 2015-05-08 | 2015-05-06 | 1.000 | 210,000 | -378,000 | 0.01% | 210,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 588,000 | -324,000 | 0.04% | 570,360 |
| 2015-05-06 | 2015-05-04 | 1.230 | 912,000 | +912,000 | 0.06% | 1,121,760 |
| 2014-09-26 | 2014-09-24 | 0.610 | 0 | -108,000 | ||
| 2014-09-19 | 2014-09-17 | 0.630 | 108,000 | -18,000 | 0.01% | 68,040 |
| 2014-08-26 | 2014-08-22 | 0.670 | 126,000 | +48,000 | 0.01% | 84,420 |
| 2014-08-25 | 2014-08-21 | 0.660 | 78,000 | +78,000 | 0.01% | 51,480 |
| 2014-03-17 | 2014-03-13 | 0.690 | 0 | -30,000 | ||
| 2014-03-14 | 2014-03-12 | 0.700 | 30,000 | +30,000 | 0.00% | 21,000 |
| 2014-03-10 | 2014-03-06 | 0.740 | 0 | -30,000 | ||
| 2014-03-06 | 2014-03-04 | 0.710 | 30,000 | +30,000 | 0.00% | 21,300 |
| 2014-03-04 | 2014-02-28 | 0.740 | 0 | -30,000 | ||
| 2014-03-03 | 2014-02-27 | 0.720 | 30,000 | +30,000 | 0.00% | 21,600 |
| 2014-02-28 | 2014-02-26 | 0.700 | 0 | -30,000 | ||
| 2014-02-20 | 2014-02-18 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2014-02-17 | 2014-02-13 | 0.710 | 0 | -30,000 | ||
| 2014-02-13 | 2014-02-11 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2013-10-25 | 2013-10-23 | 0.860 | 0 | -66,000 | ||
| 2013-10-24 | 2013-10-22 | 0.900 | 66,000 | +48,000 | 0.01% | 59,400 |
| 2013-08-01 | 2013-07-30 | 0.760 | 18,000 | -36,000 | 0.00% | 13,680 |
| 2013-07-02 | 2013-06-27 | 0.690 | 54,000 | -24,000 | 0.00% | 37,260 |
| 2013-06-27 | 2013-06-25 | 0.690 | 78,000 | -276,000 | 0.01% | 53,820 |
| 2013-06-24 | 2013-06-20 | 0.700 | 354,000 | -30,000 | 0.03% | 247,800 |
| 2013-05-24 | 2013-05-22 | 0.760 | 384,000 | -504,000 | 0.05% | 291,840 |
| 2013-05-23 | 2013-05-21 | 0.790 | 888,000 | +12,000 | 0.11% | 701,520 |
| 2013-05-22 | 2013-05-20 | 0.800 | 876,000 | +798,000 | 0.11% | 700,800 |
| 2013-05-21 | 2013-05-16 | 0.800 | 78,000 | -696,000 | 0.01% | 62,400 |
| 2013-05-20 | 2013-05-15 | 0.810 | 774,000 | +696,000 | 0.10% | 626,940 |
| 2013-05-10 | 2013-05-08 | 0.800 | 78,000 | +12,000 | 0.01% | 62,400 |
| 2013-05-09 | 2013-05-07 | 0.800 | 66,000 | -6,000 | 0.01% | 52,800 |
| 2013-05-07 | 2013-05-03 | 0.730 | 72,000 | +48,000 | 0.01% | 52,560 |
| 2013-04-23 | 2013-04-19 | 0.610 | 24,000 | -60,000 | 0.00% | 14,640 |
| 2013-04-22 | 2013-04-18 | 0.610 | 84,000 | +60,000 | 0.01% | 51,240 |
| 2013-04-05 | 2013-04-02 | 0.560 | 24,000 | -12,000 | 0.00% | 13,440 |
| 2013-04-02 | 2013-03-27 | 0.630 | 36,000 | -12,000 | 0.00% | 22,680 |
| 2013-03-27 | 2013-03-25 | 0.580 | 48,000 | -12,000 | 0.01% | 27,840 |
| 2013-03-26 | 2013-03-22 | 0.590 | 60,000 | +12,000 | 0.01% | 35,400 |
| 2013-03-12 | 2013-03-08 | 0.710 | 48,000 | +48,000 | 0.01% | 34,080 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy