History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-13 | 2025-10-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-10 | 2025-10-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-09 | 2025-10-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-08 | 2025-10-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-06 | 2025-10-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-03 | 2025-09-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-02 | 2025-09-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-30 | 2025-09-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-29 | 2025-09-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-23 | 2025-09-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-22 | 2025-09-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-19 | 2025-09-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-18 | 2025-09-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-15 | 2025-09-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-12 | 2025-09-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-11 | 2025-09-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-10 | 2025-09-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-09 | 2025-09-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-08 | 2025-09-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-05 | 2025-09-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-04 | 2025-09-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-03 | 2025-09-01 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-02 | 2025-08-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-01 | 2025-08-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-29 | 2025-08-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-28 | 2025-08-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-27 | 2025-08-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-26 | 2025-08-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-25 | 2025-08-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-22 | 2025-08-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-21 | 2025-08-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-20 | 2025-08-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-19 | 2025-08-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-18 | 2025-08-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-15 | 2025-08-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-14 | 2025-08-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-13 | 2025-08-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-12 | 2025-08-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-11 | 2025-08-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-08 | 2025-08-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-07 | 2025-08-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-06 | 2025-08-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-05 | 2025-08-01 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-04 | 2025-07-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-31 | 2025-07-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-29 | 2025-07-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-28 | 2025-07-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-25 | 2025-07-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-23 | 2025-07-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-22 | 2025-07-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-16 | 2025-07-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-15 | 2025-07-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-14 | 2025-07-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-10 | 2025-07-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-09 | 2025-07-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-08 | 2025-07-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-07 | 2025-07-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-04 | 2025-07-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-03 | 2025-06-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-02 | 2025-06-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-26 | 2025-06-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-25 | 2025-06-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-24 | 2025-06-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-23 | 2025-06-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-20 | 2025-06-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-19 | 2025-06-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-18 | 2025-06-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-17 | 2025-06-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-16 | 2025-06-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-13 | 2025-06-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-12 | 2025-06-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-10 | 2025-06-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-09 | 2025-06-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-06 | 2025-06-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-05 | 2025-06-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-04 | 2025-06-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-03 | 2025-05-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-02 | 2025-05-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-30 | 2025-05-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-29 | 2025-05-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-28 | 2025-05-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-27 | 2025-05-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-26 | 2025-05-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-23 | 2025-05-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-20 | 2025-05-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-19 | 2025-05-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-16 | 2025-05-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-15 | 2025-05-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-14 | 2025-05-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-13 | 2025-05-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-12 | 2025-05-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-09 | 2025-05-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-08 | 2025-05-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-07 | 2025-05-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-06 | 2025-04-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-02 | 2025-04-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-30 | 2025-04-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-29 | 2025-04-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-28 | 2025-04-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-25 | 2025-04-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-24 | 2025-04-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-22 | 2025-04-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-17 | 2025-04-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-16 | 2025-04-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-15 | 2025-04-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-11 | 2025-04-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-10 | 2025-04-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-09 | 2025-04-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-08 | 2025-04-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-07 | 2025-04-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-03 | 2025-04-01 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-02 | 2025-03-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-01 | 2025-03-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-31 | 2025-03-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-28 | 2025-03-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-26 | 2025-03-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-25 | 2025-03-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-24 | 2025-03-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-21 | 2025-03-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-20 | 2025-03-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-19 | 2025-03-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-18 | 2025-03-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-17 | 2025-03-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-14 | 2025-03-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-13 | 2025-03-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-12 | 2025-03-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-11 | 2025-03-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-10 | 2025-03-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-07 | 2025-03-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-06 | 2025-03-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-05 | 2025-03-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-04 | 2025-02-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-03 | 2025-02-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-28 | 2025-02-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-27 | 2025-02-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-26 | 2025-02-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-25 | 2025-02-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-21 | 2025-02-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-20 | 2025-02-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-19 | 2025-02-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-18 | 2025-02-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-17 | 2025-02-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-14 | 2025-02-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-13 | 2025-02-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-12 | 2025-02-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-11 | 2025-02-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-10 | 2025-02-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-07 | 2025-02-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-05 | 2025-02-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-04 | 2025-01-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-03 | 2025-01-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-27 | 2025-01-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-24 | 2025-01-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-23 | 2025-01-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-22 | 2025-01-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-20 | 2025-01-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-17 | 2025-01-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-14 | 2025-01-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-13 | 2025-01-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-10 | 2025-01-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-09 | 2025-01-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-08 | 2025-01-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-03 | 2024-12-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-02 | 2024-12-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-30 | 2024-12-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-23 | 2024-12-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-20 | 2024-12-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-19 | 2024-12-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-18 | 2024-12-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-17 | 2024-12-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-16 | 2024-12-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-13 | 2024-12-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-11 | 2024-12-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-10 | 2024-12-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-09 | 2024-12-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-04 | 2024-12-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-03 | 2024-11-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-29 | 2024-11-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-27 | 2024-11-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-26 | 2024-11-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-25 | 2024-11-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-22 | 2024-11-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-20 | 2024-11-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-19 | 2024-11-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-18 | 2024-11-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-15 | 2024-11-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-14 | 2024-11-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-13 | 2024-11-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-12 | 2024-11-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-11 | 2024-11-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-08 | 2024-11-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-07 | 2024-11-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-06 | 2024-11-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-05 | 2024-11-01 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-04 | 2024-10-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-01 | 2024-10-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-30 | 2024-10-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-29 | 2024-10-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-25 | 2024-10-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-24 | 2024-10-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-23 | 2024-10-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-22 | 2024-10-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-18 | 2024-10-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-17 | 2024-10-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-15 | 2024-10-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-14 | 2024-10-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-10 | 2024-10-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-09 | 2024-10-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-08 | 2024-10-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-07 | 2024-10-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-04 | 2024-10-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-03 | 2024-09-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-02 | 2024-09-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-30 | 2024-09-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-27 | 2024-09-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-26 | 2024-09-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-25 | 2024-09-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-24 | 2024-09-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-23 | 2024-09-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-20 | 2024-09-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-19 | 2024-09-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-17 | 2024-09-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-16 | 2024-09-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-13 | 2024-09-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-12 | 2024-09-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-11 | 2024-09-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-10 | 2024-09-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-09 | 2024-09-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-05 | 2024-09-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-04 | 2024-09-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-03 | 2024-08-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-02 | 2024-08-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-30 | 2024-08-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-29 | 2024-08-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-28 | 2024-08-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-27 | 2024-08-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-26 | 2024-08-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-23 | 2024-08-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-22 | 2024-08-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-21 | 2024-08-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-20 | 2024-08-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-19 | 2024-08-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-16 | 2024-08-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-15 | 2024-08-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-14 | 2024-08-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-13 | 2024-08-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-12 | 2024-08-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-09 | 2024-08-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-08 | 2024-08-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-07 | 2024-08-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-06 | 2024-08-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-05 | 2024-08-01 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-02 | 2024-07-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-01 | 2024-07-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-31 | 2024-07-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-30 | 2024-07-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-29 | 2024-07-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-26 | 2024-07-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-25 | 2024-07-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-24 | 2024-07-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-23 | 2024-07-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-22 | 2024-07-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-19 | 2024-07-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-18 | 2024-07-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-17 | 2024-07-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-16 | 2024-07-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-15 | 2024-07-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-12 | 2024-07-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-11 | 2024-07-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-10 | 2024-07-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-09 | 2024-07-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-08 | 2024-07-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-05 | 2024-07-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-04 | 2024-07-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-03 | 2024-06-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-02 | 2024-06-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-28 | 2024-06-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-27 | 2024-06-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-26 | 2024-06-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-25 | 2024-06-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-24 | 2024-06-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-21 | 2024-06-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-19 | 2024-06-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-18 | 2024-06-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-17 | 2024-06-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-14 | 2024-06-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-13 | 2024-06-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-12 | 2024-06-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-11 | 2024-06-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-07 | 2024-06-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-05 | 2024-06-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-04 | 2024-05-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-03 | 2024-05-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-31 | 2024-05-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-30 | 2024-05-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-29 | 2024-05-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-28 | 2024-05-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-27 | 2024-05-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-24 | 2024-05-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-23 | 2024-05-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-22 | 2024-05-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-21 | 2024-05-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-20 | 2024-05-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-17 | 2024-05-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-16 | 2024-05-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-14 | 2024-05-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-13 | 2024-05-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-10 | 2024-05-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-09 | 2024-05-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-08 | 2024-05-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-07 | 2024-05-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-06 | 2024-05-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-03 | 2024-04-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-02 | 2024-04-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-30 | 2024-04-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-29 | 2024-04-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-26 | 2024-04-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-25 | 2024-04-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-24 | 2024-04-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-23 | 2024-04-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-22 | 2024-04-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-19 | 2024-04-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-18 | 2024-04-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-17 | 2024-04-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-16 | 2024-04-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-15 | 2024-04-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-12 | 2024-04-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-11 | 2024-04-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-10 | 2024-04-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-09 | 2024-04-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-08 | 2024-04-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-05 | 2024-04-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-03 | 2024-03-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-02 | 2024-03-27 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2024-03-28 | 2024-03-26 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2024-03-27 | 2024-03-25 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-26 | 2024-03-22 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2024-03-25 | 2024-03-21 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2024-03-22 | 2024-03-20 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-21 | 2024-03-19 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-20 | 2024-03-18 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-19 | 2024-03-15 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-18 | 2024-03-14 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-15 | 2024-03-13 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-03-14 | 2024-03-12 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-03-13 | 2024-03-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-03-12 | 2024-03-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-03-11 | 2024-03-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-03-08 | 2024-03-06 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-07 | 2024-03-05 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-06 | 2024-03-04 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-05 | 2024-03-01 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-04 | 2024-02-29 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-01 | 2024-02-28 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-29 | 2024-02-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-28 | 2024-02-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-27 | 2024-02-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-26 | 2024-02-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-23 | 2024-02-21 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-02-22 | 2024-02-20 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-02-21 | 2024-02-19 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-20 | 2024-02-16 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-19 | 2024-02-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-16 | 2024-02-14 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-15 | 2024-02-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-14 | 2024-02-07 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-08 | 2024-02-06 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-07 | 2024-02-05 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-06 | 2024-02-02 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-05 | 2024-02-01 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-02 | 2024-01-31 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-01 | 2024-01-30 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-31 | 2024-01-29 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-30 | 2024-01-26 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-29 | 2024-01-25 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-01-26 | 2024-01-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-01-25 | 2024-01-23 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-24 | 2024-01-22 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-01-23 | 2024-01-19 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-01-22 | 2024-01-18 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-19 | 2024-01-17 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-18 | 2024-01-16 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-17 | 2024-01-15 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-16 | 2024-01-12 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-01-15 | 2024-01-11 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-01-12 | 2024-01-10 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-01-11 | 2024-01-09 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-01-10 | 2024-01-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-01-09 | 2024-01-05 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-01-08 | 2024-01-04 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-01-05 | 2024-01-03 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-01-04 | 2024-01-02 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-01-03 | 2023-12-29 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-01-02 | 2023-12-28 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2023-12-29 | 2023-12-27 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-28 | 2023-12-22 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-27 | 2023-12-21 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2023-12-22 | 2023-12-20 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-21 | 2023-12-19 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-20 | 2023-12-18 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-19 | 2023-12-15 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2023-12-18 | 2023-12-14 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2023-12-15 | 2023-12-13 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2023-12-14 | 2023-12-12 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2023-12-13 | 2023-12-11 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-12 | 2023-12-08 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-12-11 | 2023-12-07 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-12-08 | 2023-12-06 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-12-07 | 2023-12-05 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-12-06 | 2023-12-04 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-12-05 | 2023-12-01 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-12-04 | 2023-11-30 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-12-01 | 2023-11-29 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-30 | 2023-11-28 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-29 | 2023-11-27 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-28 | 2023-11-24 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-27 | 2023-11-23 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-24 | 2023-11-22 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-23 | 2023-11-21 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-22 | 2023-11-20 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-21 | 2023-11-17 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-11-20 | 2023-11-16 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-11-17 | 2023-11-15 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-11-16 | 2023-11-14 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-15 | 2023-11-13 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-14 | 2023-11-10 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-13 | 2023-11-09 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-10 | 2023-11-08 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-09 | 2023-11-07 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-08 | 2023-11-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2023-11-07 | 2023-11-03 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-06 | 2023-11-02 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-03 | 2023-11-01 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-02 | 2023-10-31 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-01 | 2023-10-30 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-10-31 | 2023-10-27 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-10-30 | 2023-10-26 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-27 | 2023-10-25 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-26 | 2023-10-24 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-25 | 2023-10-20 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-10-24 | 2023-10-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2023-10-20 | 2023-10-18 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-10-19 | 2023-10-17 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-10-18 | 2023-10-16 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-17 | 2023-10-13 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-16 | 2023-10-12 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-12 | 2023-10-10 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-11 | 2023-10-09 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-10-10 | 2023-10-06 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-10-09 | 2023-10-05 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-06 | 2023-10-04 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-05 | 2023-10-03 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-04 | 2023-09-29 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-03 | 2023-09-28 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-09-29 | 2023-09-27 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-09-28 | 2023-09-26 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-09-27 | 2023-09-25 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-09-26 | 2023-09-22 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-09-25 | 2023-09-21 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-09-22 | 2023-09-20 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-09-21 | 2023-09-19 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-09-20 | 2023-09-18 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-09-19 | 2023-09-15 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-09-18 | 2023-09-14 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-09-15 | 2023-09-13 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-14 | 2023-09-12 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-13 | 2023-09-11 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-12 | 2023-09-07 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-11 | 2023-09-06 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-07 | 2023-09-05 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-06 | 2023-09-04 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-09-05 | 2023-08-31 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-09-04 | 2023-08-30 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-31 | 2023-08-29 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-30 | 2023-08-28 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-29 | 2023-08-25 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-28 | 2023-08-24 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-08-25 | 2023-08-23 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-08-24 | 2023-08-22 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-08-23 | 2023-08-21 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-08-22 | 2023-08-18 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-08-21 | 2023-08-17 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-08-18 | 2023-08-16 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-08-17 | 2023-08-15 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-08-16 | 2023-08-14 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-08-15 | 2023-08-11 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-14 | 2023-08-10 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-11 | 2023-08-09 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-10 | 2023-08-08 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-09 | 2023-08-07 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2023-08-08 | 2023-08-04 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-07 | 2023-08-03 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-04 | 2023-08-02 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-03 | 2023-08-01 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-02 | 2023-07-31 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-01 | 2023-07-28 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2023-07-31 | 2023-07-27 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-07-28 | 2023-07-26 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-27 | 2023-07-25 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-07-26 | 2023-07-24 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-07-25 | 2023-07-21 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-24 | 2023-07-20 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-21 | 2023-07-19 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-20 | 2023-07-18 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-07-19 | 2023-07-14 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-07-18 | 2023-07-13 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-07-14 | 2023-07-12 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-07-13 | 2023-07-11 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-12 | 2023-07-10 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-07-11 | 2023-07-07 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-10 | 2023-07-06 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-07-07 | 2023-07-05 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-07-06 | 2023-07-04 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-07-05 | 2023-07-03 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-04 | 2023-06-30 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-07-03 | 2023-06-29 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-06-30 | 2023-06-28 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-06-29 | 2023-06-27 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-06-28 | 2023-06-26 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-06-27 | 2023-06-23 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-06-26 | 2023-06-21 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-06-23 | 2023-06-20 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-06-21 | 2023-06-19 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-06-20 | 2023-06-16 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-06-19 | 2023-06-15 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-06-16 | 2023-06-14 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-06-15 | 2023-06-13 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-06-14 | 2023-06-12 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-06-13 | 2023-06-09 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-06-12 | 2023-06-08 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-06-09 | 2023-06-07 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-06-08 | 2023-06-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2023-06-07 | 2023-06-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2023-06-06 | 2023-06-02 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-06-05 | 2023-06-01 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-06-02 | 2023-05-31 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-06-01 | 2023-05-30 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-05-31 | 2023-05-29 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-30 | 2023-05-25 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-29 | 2023-05-24 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-25 | 2023-05-23 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-05-24 | 2023-05-22 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-05-23 | 2023-05-19 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-05-22 | 2023-05-18 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-05-19 | 2023-05-17 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-05-18 | 2023-05-16 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-17 | 2023-05-15 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-16 | 2023-05-12 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-15 | 2023-05-11 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-05-12 | 2023-05-10 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-05-11 | 2023-05-09 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-05-10 | 2023-05-08 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-05-09 | 2023-05-05 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-05-08 | 2023-05-04 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-05-05 | 2023-05-03 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-05-04 | 2023-05-02 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-05-03 | 2023-04-28 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2023-05-02 | 2023-04-27 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-28 | 2023-04-26 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-27 | 2023-04-25 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-26 | 2023-04-24 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-25 | 2023-04-21 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-24 | 2023-04-20 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-21 | 2023-04-19 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-04-20 | 2023-04-18 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-04-19 | 2023-04-17 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-04-18 | 2023-04-14 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-17 | 2023-04-13 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-14 | 2023-04-12 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-13 | 2023-04-11 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-12 | 2023-04-06 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-11 | 2023-04-04 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-04-06 | 2023-04-03 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-04-04 | 2023-03-31 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-04-03 | 2023-03-30 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-03-31 | 2023-03-29 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-03-30 | 2023-03-28 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-03-29 | 2023-03-27 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-28 | 2023-03-24 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-27 | 2023-03-23 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2023-03-24 | 2023-03-22 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-23 | 2023-03-21 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-22 | 2023-03-20 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-21 | 2023-03-17 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-17 | 2023-03-15 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-16 | 2023-03-14 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-15 | 2023-03-13 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-03-14 | 2023-03-10 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-03-13 | 2023-03-09 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-03-10 | 2023-03-08 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-09 | 2023-03-07 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-08 | 2023-03-06 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-07 | 2023-03-03 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-06 | 2023-03-02 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-03 | 2023-03-01 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-02 | 2023-02-28 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-01 | 2023-02-27 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-28 | 2023-02-24 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-27 | 2023-02-23 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-24 | 2023-02-22 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-23 | 2023-02-21 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-22 | 2023-02-20 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-21 | 2023-02-17 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-20 | 2023-02-16 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-17 | 2023-02-15 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-16 | 2023-02-14 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2023-02-15 | 2023-02-13 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2023-02-14 | 2023-02-10 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-13 | 2023-02-09 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-10 | 2023-02-08 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-09 | 2023-02-07 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-08 | 2023-02-06 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-07 | 2023-02-03 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-06 | 2023-02-02 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2023-02-03 | 2023-02-01 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2023-02-02 | 2023-01-31 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2023-02-01 | 2023-01-30 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2023-01-31 | 2023-01-27 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2023-01-30 | 2023-01-26 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-27 | 2023-01-20 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-26 | 2023-01-19 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-20 | 2023-01-18 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2023-01-19 | 2023-01-17 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-18 | 2023-01-16 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2023-01-17 | 2023-01-13 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2023-01-16 | 2023-01-12 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-01-13 | 2023-01-11 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2023-01-12 | 2023-01-10 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-01-11 | 2023-01-09 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-10 | 2023-01-06 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-09 | 2023-01-05 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-06 | 2023-01-04 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2023-01-05 | 2023-01-03 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-04 | 2022-12-30 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-01-03 | 2022-12-29 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-30 | 2022-12-28 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-29 | 2022-12-23 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-28 | 2022-12-22 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-23 | 2022-12-21 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-22 | 2022-12-20 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-21 | 2022-12-19 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-20 | 2022-12-16 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-19 | 2022-12-15 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-16 | 2022-12-14 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-15 | 2022-12-13 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-14 | 2022-12-12 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-13 | 2022-12-09 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-12 | 2022-12-08 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-12-09 | 2022-12-07 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-12-08 | 2022-12-06 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-12-07 | 2022-12-05 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-12-06 | 2022-12-02 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-12-05 | 2022-12-01 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-12-02 | 2022-11-30 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-12-01 | 2022-11-29 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-11-30 | 2022-11-28 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-29 | 2022-11-25 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-28 | 2022-11-24 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-25 | 2022-11-23 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-24 | 2022-11-22 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-23 | 2022-11-21 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-22 | 2022-11-18 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-11-21 | 2022-11-17 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-11-18 | 2022-11-16 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-11-17 | 2022-11-15 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-11-16 | 2022-11-14 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-11-15 | 2022-11-11 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-11-14 | 2022-11-10 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-11-11 | 2022-11-09 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-11-10 | 2022-11-08 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-11-09 | 2022-11-07 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-11-08 | 2022-11-04 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-11-07 | 2022-11-03 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-11-04 | 2022-11-02 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-11-03 | 2022-11-01 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-11-02 | 2022-10-31 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-11-01 | 2022-10-28 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-10-31 | 2022-10-27 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-10-28 | 2022-10-26 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-10-27 | 2022-10-25 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2022-10-26 | 2022-10-24 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2022-10-25 | 2022-10-21 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2022-10-24 | 2022-10-20 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-21 | 2022-10-19 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-20 | 2022-10-18 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-19 | 2022-10-17 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-18 | 2022-10-14 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-17 | 2022-10-13 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-10-14 | 2022-10-12 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-10-13 | 2022-10-11 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-10-12 | 2022-10-10 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-11 | 2022-10-07 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-10 | 2022-10-06 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-10-07 | 2022-10-05 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-10-06 | 2022-10-03 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-05 | 2022-09-30 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-03 | 2022-09-29 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-09-30 | 2022-09-28 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-09-29 | 2022-09-27 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-09-28 | 2022-09-26 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-09-27 | 2022-09-23 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-09-26 | 2022-09-22 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-09-23 | 2022-09-21 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-09-22 | 2022-09-20 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-09-21 | 2022-09-19 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-09-20 | 2022-09-16 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-09-19 | 2022-09-15 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-09-16 | 2022-09-14 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-09-15 | 2022-09-13 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-09-14 | 2022-09-09 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-09-13 | 2022-09-08 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-09-09 | 2022-09-07 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-09-08 | 2022-09-06 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-09-07 | 2022-09-05 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-09-06 | 2022-09-02 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-09-05 | 2022-09-01 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-09-02 | 2022-08-31 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-09-01 | 2022-08-30 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-31 | 2022-08-29 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-30 | 2022-08-26 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-29 | 2022-08-25 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-26 | 2022-08-24 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-25 | 2022-08-23 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-24 | 2022-08-22 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-23 | 2022-08-19 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-22 | 2022-08-18 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-19 | 2022-08-17 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-18 | 2022-08-16 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-17 | 2022-08-15 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-16 | 2022-08-12 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-15 | 2022-08-11 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-12 | 2022-08-10 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-11 | 2022-08-09 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-10 | 2022-08-08 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-09 | 2022-08-05 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-08 | 2022-08-04 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-08-05 | 2022-08-03 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-08-04 | 2022-08-02 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-08-03 | 2022-08-01 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-08-02 | 2022-07-29 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-08-01 | 2022-07-28 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-07-29 | 2022-07-27 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-07-28 | 2022-07-26 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-07-27 | 2022-07-25 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-07-26 | 2022-07-22 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-07-25 | 2022-07-21 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-07-22 | 2022-07-20 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-07-21 | 2022-07-19 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-20 | 2022-07-18 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-19 | 2022-07-15 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-18 | 2022-07-14 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-15 | 2022-07-13 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-14 | 2022-07-12 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-13 | 2022-07-11 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-07-12 | 2022-07-08 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-07-11 | 2022-07-07 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-07-08 | 2022-07-06 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-07-07 | 2022-07-05 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-07-06 | 2022-07-04 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-07-05 | 2022-06-30 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-07-04 | 2022-06-29 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-30 | 2022-06-28 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-06-29 | 2022-06-27 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-06-28 | 2022-06-24 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-06-27 | 2022-06-23 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-06-24 | 2022-06-22 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-06-23 | 2022-06-21 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-06-22 | 2022-06-20 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-06-21 | 2022-06-17 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-06-20 | 2022-06-16 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-17 | 2022-06-15 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-06-16 | 2022-06-14 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-06-15 | 2022-06-13 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-14 | 2022-06-10 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-13 | 2022-06-09 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-10 | 2022-06-08 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-09 | 2022-06-07 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-06-08 | 2022-06-06 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-06-07 | 2022-06-02 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-06-06 | 2022-06-01 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-06-02 | 2022-05-31 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-01 | 2022-05-30 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-05-31 | 2022-05-27 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-05-30 | 2022-05-26 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-05-27 | 2022-05-25 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-05-26 | 2022-05-24 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-05-25 | 2022-05-23 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-05-24 | 2022-05-20 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2022-05-23 | 2022-05-19 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-05-20 | 2022-05-18 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-05-19 | 2022-05-17 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-05-18 | 2022-05-16 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-05-17 | 2022-05-13 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-05-16 | 2022-05-12 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-05-13 | 2022-05-11 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-05-12 | 2022-05-10 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-05-11 | 2022-05-06 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-05-10 | 2022-05-05 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-05-06 | 2022-05-04 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-05-05 | 2022-05-03 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-05-04 | 2022-04-29 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-05-03 | 2022-04-28 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-04-29 | 2022-04-27 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-04-28 | 2022-04-26 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-27 | 2022-04-25 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-26 | 2022-04-22 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-25 | 2022-04-21 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-22 | 2022-04-20 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-21 | 2022-04-19 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-04-20 | 2022-04-14 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-19 | 2022-04-13 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-14 | 2022-04-12 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-04-13 | 2022-04-11 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-04-12 | 2022-04-08 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-11 | 2022-04-07 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-08 | 2022-04-06 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-07 | 2022-04-04 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-06 | 2022-04-01 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-04 | 2022-03-31 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-01 | 2022-03-30 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-03-31 | 2022-03-29 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-03-30 | 2022-03-28 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-29 | 2022-03-25 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-28 | 2022-03-24 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-25 | 2022-03-23 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-24 | 2022-03-22 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-03-23 | 2022-03-21 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-03-22 | 2022-03-18 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-03-21 | 2022-03-17 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-03-18 | 2022-03-16 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-17 | 2022-03-15 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-03-16 | 2022-03-14 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-15 | 2022-03-11 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-14 | 2022-03-10 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-11 | 2022-03-09 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-10 | 2022-03-08 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-09 | 2022-03-07 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-08 | 2022-03-04 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-07 | 2022-03-03 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-04 | 2022-03-02 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-03-03 | 2022-03-01 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-02 | 2022-02-28 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2022-03-01 | 2022-02-25 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-02-28 | 2022-02-24 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-02-25 | 2022-02-23 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-02-24 | 2022-02-22 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-02-23 | 2022-02-21 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-02-22 | 2022-02-18 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-02-21 | 2022-02-17 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-02-18 | 2022-02-16 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-02-17 | 2022-02-15 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-02-16 | 2022-02-14 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-02-15 | 2022-02-11 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-02-14 | 2022-02-10 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-02-11 | 2022-02-09 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-02-10 | 2022-02-08 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-02-09 | 2022-02-07 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-02-08 | 2022-02-04 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-02-07 | 2022-01-31 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-02-04 | 2022-01-27 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-01-28 | 2022-01-26 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2022-01-27 | 2022-01-25 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-26 | 2022-01-24 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-25 | 2022-01-21 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-24 | 2022-01-20 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-21 | 2022-01-19 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-20 | 2022-01-18 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-19 | 2022-01-17 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-01-18 | 2022-01-14 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-17 | 2022-01-13 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2022-01-14 | 2022-01-12 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-01-13 | 2022-01-11 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-01-12 | 2022-01-10 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2022-01-11 | 2022-01-07 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2022-01-10 | 2022-01-06 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2022-01-07 | 2022-01-05 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2022-01-06 | 2022-01-04 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2022-01-05 | 2022-01-03 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2022-01-04 | 2021-12-31 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2022-01-03 | 2021-12-29 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2021-12-30 | 2021-12-28 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2021-12-29 | 2021-12-24 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2021-12-28 | 2021-12-22 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2021-12-23 | 2021-12-21 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-12-22 | 2021-12-20 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-12-21 | 2021-12-17 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2021-12-20 | 2021-12-16 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-12-17 | 2021-12-15 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-12-16 | 2021-12-14 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2021-12-15 | 2021-12-13 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2021-12-14 | 2021-12-10 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2021-12-13 | 2021-12-09 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2021-12-10 | 2021-12-08 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2021-12-09 | 2021-12-07 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2021-12-08 | 2021-12-06 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-12-07 | 2021-12-03 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-12-06 | 2021-12-02 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-12-03 | 2021-12-01 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-12-02 | 2021-11-30 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-12-01 | 2021-11-29 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-30 | 2021-11-26 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-29 | 2021-11-25 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-26 | 2021-11-24 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-11-25 | 2021-11-23 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-11-24 | 2021-11-22 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-23 | 2021-11-19 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-22 | 2021-11-18 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-19 | 2021-11-17 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-18 | 2021-11-16 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-17 | 2021-11-15 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-11-16 | 2021-11-12 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-11-15 | 2021-11-11 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-11-12 | 2021-11-10 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-11-11 | 2021-11-09 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-11-10 | 2021-11-08 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2021-11-09 | 2021-11-05 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-11-08 | 2021-11-04 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-11-05 | 2021-11-03 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-04 | 2021-11-02 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-03 | 2021-11-01 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-02 | 2021-10-29 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-11-01 | 2021-10-28 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-29 | 2021-10-27 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-28 | 2021-10-26 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-27 | 2021-10-25 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-26 | 2021-10-22 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-25 | 2021-10-21 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2021-10-22 | 2021-10-20 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2021-10-21 | 2021-10-19 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2021-10-20 | 2021-10-18 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-19 | 2021-10-15 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2021-10-18 | 2021-10-12 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-10-15 | 2021-10-11 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-10-12 | 2021-10-08 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-10-11 | 2021-10-07 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-10-08 | 2021-10-06 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-10-07 | 2021-10-05 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-10-06 | 2021-10-04 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2021-10-05 | 2021-09-30 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2021-10-04 | 2021-09-29 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-09-30 | 2021-09-28 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-09-29 | 2021-09-27 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-09-28 | 2021-09-24 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-09-27 | 2021-09-23 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-09-24 | 2021-09-21 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-09-23 | 2021-09-20 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-09-21 | 2021-09-17 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-09-20 | 2021-09-16 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-09-17 | 2021-09-15 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-09-16 | 2021-09-14 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-09-15 | 2021-09-13 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-09-14 | 2021-09-10 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-09-13 | 2021-09-09 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-09-10 | 2021-09-08 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-09-09 | 2021-09-07 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2021-09-08 | 2021-09-06 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-09-07 | 2021-09-03 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2021-09-06 | 2021-09-02 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2021-09-03 | 2021-09-01 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2021-09-02 | 2021-08-31 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2021-09-01 | 2021-08-30 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2021-08-31 | 2021-08-27 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2021-08-30 | 2021-08-26 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2021-08-27 | 2021-08-25 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2021-08-26 | 2021-08-24 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2021-08-25 | 2021-08-23 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2021-08-24 | 2021-08-20 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-08-23 | 2021-08-19 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-08-20 | 2021-08-18 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-08-19 | 2021-08-17 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-08-18 | 2021-08-16 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-08-17 | 2021-08-13 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2021-08-16 | 2021-08-12 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2021-08-13 | 2021-08-11 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2021-08-12 | 2021-08-10 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2021-08-11 | 2021-08-09 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2021-08-10 | 2021-08-06 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-08-09 | 2021-08-05 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2021-08-06 | 2021-08-04 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2021-08-05 | 2021-08-03 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2021-08-04 | 2021-08-02 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2021-08-03 | 2021-07-30 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2021-08-02 | 2021-07-29 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-07-30 | 2021-07-28 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-07-29 | 2021-07-27 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-07-28 | 2021-07-26 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2021-07-27 | 2021-07-23 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2021-07-26 | 2021-07-22 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2021-07-23 | 2021-07-21 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2021-07-22 | 2021-07-20 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2021-07-21 | 2021-07-19 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-07-20 | 2021-07-16 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-07-19 | 2021-07-15 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2021-07-16 | 2021-07-14 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2021-07-15 | 2021-07-13 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2021-07-14 | 2021-07-12 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2021-07-13 | 2021-07-09 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-07-12 | 2021-07-08 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2021-07-09 | 2021-07-07 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2021-07-08 | 2021-07-06 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2021-07-07 | 2021-07-05 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2021-07-06 | 2021-07-02 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2021-07-05 | 2021-06-30 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2021-07-02 | 2021-06-29 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-06-30 | 2021-06-28 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-06-29 | 2021-06-25 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2021-06-28 | 2021-06-24 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2021-06-25 | 2021-06-23 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2021-06-24 | 2021-06-22 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2021-06-23 | 2021-06-21 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2021-06-22 | 2021-06-18 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2021-06-21 | 2021-06-17 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2021-06-18 | 2021-06-16 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2021-06-17 | 2021-06-15 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2021-06-16 | 2021-06-11 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2021-06-15 | 2021-06-10 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2021-06-11 | 2021-06-09 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2021-06-10 | 2021-06-08 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2021-06-09 | 2021-06-07 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2021-06-08 | 2021-06-04 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2021-06-07 | 2021-06-03 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2021-06-04 | 2021-06-02 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2021-06-03 | 2021-06-01 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2021-06-02 | 2021-05-31 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2021-06-01 | 2021-05-28 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2021-05-31 | 2021-05-27 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2021-05-28 | 2021-05-26 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2021-05-27 | 2021-05-25 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2021-05-26 | 2021-05-24 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2021-05-25 | 2021-05-21 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2021-05-24 | 2021-05-20 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2021-05-21 | 2021-05-18 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2021-05-20 | 2021-05-17 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2021-05-18 | 2021-05-14 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2021-05-17 | 2021-05-13 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2021-05-14 | 2021-05-12 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2021-05-13 | 2021-05-11 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2021-05-12 | 2021-05-10 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2021-05-11 | 2021-05-07 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2021-05-10 | 2021-05-06 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2021-05-07 | 2021-05-05 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2021-05-06 | 2021-05-04 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2021-05-05 | 2021-05-03 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2021-05-04 | 2021-04-30 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2021-05-03 | 2021-04-29 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2021-04-30 | 2021-04-28 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2021-04-29 | 2021-04-27 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2021-04-28 | 2021-04-26 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2021-04-27 | 2021-04-23 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2021-04-26 | 2021-04-22 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2021-04-23 | 2021-04-21 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2021-04-22 | 2021-04-20 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2021-04-21 | 2021-04-19 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2021-04-20 | 2021-04-16 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-04-19 | 2021-04-15 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-04-16 | 2021-04-14 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-04-15 | 2021-04-13 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2021-04-14 | 2021-04-12 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-04-13 | 2021-04-09 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-04-12 | 2021-04-08 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2021-04-09 | 2021-04-07 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-04-08 | 2021-04-01 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-04-07 | 2021-03-31 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-04-01 | 2021-03-30 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2021-03-31 | 2021-03-29 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2021-03-30 | 2021-03-26 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2021-03-29 | 2021-03-25 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2021-03-26 | 2021-03-24 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2021-03-25 | 2021-03-23 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2021-03-24 | 2021-03-22 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2021-03-23 | 2021-03-19 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2021-03-22 | 2021-03-18 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2021-03-19 | 2021-03-17 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2021-03-18 | 2021-03-16 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2021-03-17 | 2021-03-15 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2021-03-16 | 2021-03-12 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2021-03-15 | 2021-03-11 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2021-03-12 | 2021-03-10 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2021-03-11 | 2021-03-09 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2021-03-10 | 2021-03-08 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2021-03-09 | 2021-03-05 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2021-03-08 | 2021-03-04 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2021-03-05 | 2021-03-03 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2021-03-04 | 2021-03-02 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2021-03-03 | 2021-03-01 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2021-03-02 | 2021-02-26 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2021-03-01 | 2021-02-25 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2021-02-26 | 2021-02-24 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2021-02-25 | 2021-02-23 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2021-02-24 | 2021-02-22 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2021-02-23 | 2021-02-19 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2021-02-22 | 2021-02-18 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2021-02-19 | 2021-02-17 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2021-02-18 | 2021-02-16 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-02-17 | 2021-02-11 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-02-16 | 2021-02-09 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-02-10 | 2021-02-08 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2021-02-09 | 2021-02-05 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2021-02-08 | 2021-02-04 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2021-02-05 | 2021-02-03 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-02-04 | 2021-02-02 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2021-02-03 | 2021-02-01 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2021-02-02 | 2021-01-29 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-02-01 | 2021-01-28 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2021-01-29 | 2021-01-27 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-01-28 | 2021-01-26 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2021-01-27 | 2021-01-25 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2021-01-26 | 2021-01-22 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-01-25 | 2021-01-21 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-01-22 | 2021-01-20 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-01-21 | 2021-01-19 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2021-01-20 | 2021-01-18 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2021-01-19 | 2021-01-15 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2021-01-18 | 2021-01-14 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-01-15 | 2021-01-13 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2021-01-14 | 2021-01-12 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-01-13 | 2021-01-11 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-01-12 | 2021-01-08 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2021-01-11 | 2021-01-07 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2021-01-08 | 2021-01-06 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2021-01-07 | 2021-01-05 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2021-01-06 | 2021-01-04 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-01-05 | 2020-12-31 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2021-01-04 | 2020-12-29 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-12-30 | 2020-12-28 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-12-29 | 2020-12-24 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2020-12-28 | 2020-12-22 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-12-23 | 2020-12-21 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-12-22 | 2020-12-18 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-12-21 | 2020-12-17 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-12-18 | 2020-12-16 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-12-17 | 2020-12-15 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-12-16 | 2020-12-14 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-12-15 | 2020-12-11 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-12-14 | 2020-12-10 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2020-12-11 | 2020-12-09 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2020-12-10 | 2020-12-08 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2020-12-09 | 2020-12-07 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2020-12-08 | 2020-12-04 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-12-07 | 2020-12-03 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-12-04 | 2020-12-02 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-12-03 | 2020-12-01 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-12-02 | 2020-11-30 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-12-01 | 2020-11-27 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-11-30 | 2020-11-26 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-11-27 | 2020-11-25 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-11-26 | 2020-11-24 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2020-11-25 | 2020-11-23 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-11-24 | 2020-11-20 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-11-23 | 2020-11-19 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-11-20 | 2020-11-18 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-11-19 | 2020-11-17 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-11-18 | 2020-11-16 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-11-17 | 2020-11-13 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2020-11-16 | 2020-11-12 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-11-13 | 2020-11-11 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-11-12 | 2020-11-10 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2020-11-11 | 2020-11-09 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-11-10 | 2020-11-06 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-11-09 | 2020-11-05 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-11-06 | 2020-11-04 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-11-05 | 2020-11-03 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-11-04 | 2020-11-02 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-11-03 | 2020-10-30 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2020-11-02 | 2020-10-29 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2020-10-30 | 2020-10-28 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2020-10-29 | 2020-10-27 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2020-10-28 | 2020-10-23 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-10-27 | 2020-10-22 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-10-23 | 2020-10-21 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-10-22 | 2020-10-20 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-10-21 | 2020-10-19 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-10-20 | 2020-10-16 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-10-19 | 2020-10-15 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-10-16 | 2020-10-14 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-10-15 | 2020-10-12 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-10-14 | 2020-10-09 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-10-12 | 2020-10-08 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-10-09 | 2020-10-07 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-10-08 | 2020-10-06 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-10-07 | 2020-10-05 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-10-06 | 2020-09-30 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2020-10-05 | 2020-09-29 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-09-30 | 2020-09-28 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-09-29 | 2020-09-25 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-09-28 | 2020-09-24 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2020-09-25 | 2020-09-23 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-09-24 | 2020-09-22 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-09-23 | 2020-09-21 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2020-09-22 | 2020-09-18 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2020-09-21 | 2020-09-17 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2020-09-18 | 2020-09-16 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2020-09-17 | 2020-09-15 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2020-09-16 | 2020-09-14 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2020-09-15 | 2020-09-11 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-09-14 | 2020-09-10 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-09-11 | 2020-09-09 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2020-09-10 | 2020-09-08 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2020-09-09 | 2020-09-07 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2020-09-08 | 2020-09-04 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2020-09-07 | 2020-09-03 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-09-04 | 2020-09-02 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-09-03 | 2020-09-01 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-09-02 | 2020-08-31 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-09-01 | 2020-08-28 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-08-31 | 2020-08-27 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-08-28 | 2020-08-26 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2020-08-27 | 2020-08-25 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-08-26 | 2020-08-24 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-08-25 | 2020-08-21 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-08-24 | 2020-08-20 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2020-08-21 | 2020-08-19 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-08-20 | 2020-08-18 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2020-08-19 | 2020-08-17 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-08-18 | 2020-08-14 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-08-17 | 2020-08-13 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2020-08-14 | 2020-08-12 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-08-13 | 2020-08-11 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2020-08-12 | 2020-08-10 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2020-08-11 | 2020-08-07 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2020-08-10 | 2020-08-06 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2020-08-07 | 2020-08-05 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2020-08-06 | 2020-08-04 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2020-08-05 | 2020-08-03 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2020-08-04 | 2020-07-31 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-08-03 | 2020-07-30 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2020-07-31 | 2020-07-29 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2020-07-30 | 2020-07-28 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2020-07-29 | 2020-07-27 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2020-07-28 | 2020-07-24 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2020-07-27 | 2020-07-23 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2020-07-24 | 2020-07-22 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2020-07-23 | 2020-07-21 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2020-07-22 | 2020-07-20 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2020-07-21 | 2020-07-17 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2020-07-20 | 2020-07-16 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2020-07-17 | 2020-07-15 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2020-07-16 | 2020-07-14 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2020-07-15 | 2020-07-13 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2020-07-14 | 2020-07-10 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2020-07-13 | 2020-07-09 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2020-07-10 | 2020-07-08 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2020-07-09 | 2020-07-07 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2020-07-08 | 2020-07-06 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2020-07-07 | 2020-07-03 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2020-07-06 | 2020-07-02 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2020-07-03 | 2020-06-30 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2020-07-02 | 2020-06-29 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2020-06-30 | 2020-06-26 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2020-06-29 | 2020-06-24 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2020-06-26 | 2020-06-23 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2020-06-24 | 2020-06-22 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2020-06-23 | 2020-06-19 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2020-06-22 | 2020-06-18 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2020-06-19 | 2020-06-17 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2020-06-18 | 2020-06-16 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2020-06-17 | 2020-06-15 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2020-06-16 | 2020-06-12 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2020-06-15 | 2020-06-11 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2020-06-12 | 2020-06-10 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2020-06-11 | 2020-06-09 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2020-06-10 | 2020-06-08 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2020-06-09 | 2020-06-05 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2020-06-08 | 2020-06-04 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2020-06-05 | 2020-06-03 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2020-06-04 | 2020-06-02 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2020-06-03 | 2020-06-01 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2020-06-02 | 2020-05-29 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2020-06-01 | 2020-05-28 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2020-05-29 | 2020-05-27 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2020-05-28 | 2020-05-26 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2020-05-27 | 2020-05-25 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2020-05-26 | 2020-05-22 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2020-05-25 | 2020-05-21 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2020-05-22 | 2020-05-20 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2020-05-21 | 2020-05-19 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2020-05-20 | 2020-05-18 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2020-05-19 | 2020-05-15 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2020-05-18 | 2020-05-14 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2020-05-15 | 2020-05-13 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2020-05-14 | 2020-05-12 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2020-05-13 | 2020-05-11 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2020-05-12 | 2020-05-08 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2020-05-11 | 2020-05-07 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2020-05-08 | 2020-05-06 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2020-05-07 | 2020-05-05 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2020-05-06 | 2020-05-04 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2020-05-05 | 2020-04-29 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2020-05-04 | 2020-04-28 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2020-04-29 | 2020-04-27 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2020-04-28 | 2020-04-24 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2020-04-27 | 2020-04-23 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2020-04-24 | 2020-04-22 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2020-04-23 | 2020-04-21 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2020-04-22 | 2020-04-20 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2020-04-21 | 2020-04-17 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2020-04-20 | 2020-04-16 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2020-04-17 | 2020-04-15 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2020-04-16 | 2020-04-14 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2020-04-15 | 2020-04-09 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2020-04-14 | 2020-04-08 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2020-04-09 | 2020-04-07 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2020-04-08 | 2020-04-06 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2020-04-07 | 2020-04-03 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2020-04-06 | 2020-04-02 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2020-04-03 | 2020-04-01 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2020-04-02 | 2020-03-31 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2020-04-01 | 2020-03-30 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2020-03-31 | 2020-03-27 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2020-03-30 | 2020-03-26 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2020-03-27 | 2020-03-25 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2020-03-26 | 2020-03-24 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2020-03-25 | 2020-03-23 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2020-03-24 | 2020-03-20 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2020-03-23 | 2020-03-19 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2020-03-20 | 2020-03-18 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2020-03-19 | 2020-03-17 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2020-03-18 | 2020-03-16 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2020-03-17 | 2020-03-13 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2020-03-16 | 2020-03-12 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2020-03-13 | 2020-03-11 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2020-03-12 | 2020-03-10 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2020-03-11 | 2020-03-09 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2020-03-10 | 2020-03-06 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2020-03-09 | 2020-03-05 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2020-03-06 | 2020-03-04 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2020-03-05 | 2020-03-03 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2020-03-04 | 2020-03-02 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2020-03-03 | 2020-02-28 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2020-03-02 | 2020-02-27 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2020-02-28 | 2020-02-26 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2020-02-27 | 2020-02-25 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2020-02-26 | 2020-02-24 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2020-02-25 | 2020-02-21 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2020-02-24 | 2020-02-20 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2020-02-21 | 2020-02-19 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2020-02-20 | 2020-02-18 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2020-02-19 | 2020-02-17 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2020-02-18 | 2020-02-14 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2020-02-17 | 2020-02-13 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2020-02-14 | 2020-02-12 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2020-02-13 | 2020-02-11 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2020-02-12 | 2020-02-10 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2020-02-11 | 2020-02-07 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2020-02-10 | 2020-02-06 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2020-02-07 | 2020-02-05 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2020-02-06 | 2020-02-04 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2020-02-05 | 2020-02-03 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2020-02-04 | 2020-01-31 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2020-02-03 | 2020-01-30 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2020-01-31 | 2020-01-29 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2020-01-30 | 2020-01-24 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2020-01-29 | 2020-01-22 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2020-01-23 | 2020-01-21 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2020-01-22 | 2020-01-20 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2020-01-21 | 2020-01-17 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2020-01-20 | 2020-01-16 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2020-01-17 | 2020-01-15 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2020-01-16 | 2020-01-14 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2020-01-15 | 2020-01-13 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2020-01-14 | 2020-01-10 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2020-01-13 | 2020-01-09 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2020-01-10 | 2020-01-08 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2020-01-09 | 2020-01-07 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2020-01-08 | 2020-01-06 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2020-01-07 | 2020-01-03 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2020-01-06 | 2020-01-02 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2020-01-03 | 2019-12-31 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2020-01-02 | 2019-12-27 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2019-12-30 | 2019-12-24 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2019-12-27 | 2019-12-20 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2019-12-23 | 2019-12-19 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2019-12-20 | 2019-12-18 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2019-12-19 | 2019-12-17 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2019-12-18 | 2019-12-16 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2019-12-17 | 2019-12-13 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2019-12-16 | 2019-12-12 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2019-12-13 | 2019-12-11 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2019-12-12 | 2019-12-10 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2019-12-11 | 2019-12-09 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2019-12-10 | 2019-12-06 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2019-12-09 | 2019-12-05 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2019-12-06 | 2019-12-04 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2019-12-05 | 2019-12-03 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2019-12-04 | 2019-12-02 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2019-12-03 | 2019-11-29 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2019-12-02 | 2019-11-28 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2019-11-29 | 2019-11-27 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2019-11-28 | 2019-11-26 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2019-11-27 | 2019-11-25 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2019-11-26 | 2019-11-22 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2019-11-25 | 2019-11-21 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2019-11-22 | 2019-11-20 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2019-11-21 | 2019-11-19 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2019-11-20 | 2019-11-18 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2019-11-19 | 2019-11-15 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2019-11-18 | 2019-11-14 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2019-11-15 | 2019-11-13 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2019-11-14 | 2019-11-12 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2019-11-13 | 2019-11-11 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2019-11-12 | 2019-11-08 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2019-11-11 | 2019-11-07 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2019-11-08 | 2019-11-06 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2019-11-07 | 2019-11-05 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2019-11-06 | 2019-11-04 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2019-11-05 | 2019-11-01 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2019-11-04 | 2019-10-31 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2019-11-01 | 2019-10-30 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2019-10-31 | 2019-10-29 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2019-10-30 | 2019-10-28 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2019-10-29 | 2019-10-25 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2019-10-28 | 2019-10-24 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2019-10-25 | 2019-10-23 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2019-10-24 | 2019-10-22 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2019-10-23 | 2019-10-21 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2019-10-22 | 2019-10-18 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2019-10-21 | 2019-10-17 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2019-10-18 | 2019-10-16 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2019-10-17 | 2019-10-15 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2019-10-16 | 2019-10-14 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2019-10-15 | 2019-10-11 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2019-10-14 | 2019-10-10 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2019-10-11 | 2019-10-09 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2019-10-10 | 2019-10-08 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2019-10-09 | 2019-10-04 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2019-10-08 | 2019-10-03 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2019-10-04 | 2019-10-02 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2019-10-03 | 2019-09-30 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2019-10-02 | 2019-09-27 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2019-09-30 | 2019-09-26 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2019-09-27 | 2019-09-25 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2019-09-26 | 2019-09-24 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2019-09-25 | 2019-09-23 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2019-09-24 | 2019-09-20 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2019-09-23 | 2019-09-19 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2019-09-20 | 2019-09-18 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2019-09-19 | 2019-09-17 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2019-09-18 | 2019-09-16 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2019-09-17 | 2019-09-13 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2019-09-16 | 2019-09-12 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2019-09-13 | 2019-09-11 | 0.137 | 18,000 | +0 | 0.00% | 2,466 |
| 2019-09-12 | 2019-09-10 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2019-09-11 | 2019-09-09 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2019-09-10 | 2019-09-06 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2019-09-09 | 2019-09-05 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2019-09-06 | 2019-09-04 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2019-09-05 | 2019-09-03 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2019-09-04 | 2019-09-02 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2019-09-03 | 2019-08-30 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2019-09-02 | 2019-08-29 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2019-08-30 | 2019-08-28 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2019-08-29 | 2019-08-27 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2019-08-28 | 2019-08-26 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2019-08-27 | 2019-08-23 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2019-08-26 | 2019-08-22 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2019-08-23 | 2019-08-21 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2019-08-22 | 2019-08-20 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2019-08-21 | 2019-08-19 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2019-08-20 | 2019-08-16 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2019-08-19 | 2019-08-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2019-08-16 | 2019-08-14 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2019-08-15 | 2019-08-13 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2019-08-14 | 2019-08-12 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2019-08-13 | 2019-08-09 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2019-08-12 | 2019-08-08 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2019-08-09 | 2019-08-07 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2019-08-08 | 2019-08-06 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2019-08-07 | 2019-08-05 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2019-08-06 | 2019-08-02 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2019-08-05 | 2019-08-01 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2019-08-02 | 2019-07-31 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2019-08-01 | 2019-07-30 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2019-07-31 | 2019-07-29 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2019-07-30 | 2019-07-26 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2019-07-29 | 2019-07-25 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2019-07-26 | 2019-07-24 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2019-07-25 | 2019-07-23 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2019-07-24 | 2019-07-22 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2019-07-23 | 2019-07-19 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2019-07-22 | 2019-07-18 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2019-07-19 | 2019-07-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2019-07-18 | 2019-07-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2019-07-17 | 2019-07-15 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2019-07-16 | 2019-07-12 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2019-07-15 | 2019-07-11 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2019-07-12 | 2019-07-10 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2019-07-11 | 2019-07-09 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2019-07-10 | 2019-07-08 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2019-07-09 | 2019-07-05 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2019-07-08 | 2019-07-04 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2019-07-05 | 2019-07-03 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2019-07-04 | 2019-07-02 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2019-07-03 | 2019-06-28 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2019-07-02 | 2019-06-27 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2019-06-28 | 2019-06-26 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2019-06-27 | 2019-06-25 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2019-06-26 | 2019-06-24 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2019-06-25 | 2019-06-21 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2019-06-24 | 2019-06-20 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2019-06-21 | 2019-06-19 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2019-06-20 | 2019-06-18 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2019-06-19 | 2019-06-17 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2019-06-18 | 2019-06-14 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-06-17 | 2019-06-13 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-06-14 | 2019-06-12 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-06-13 | 2019-06-11 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-06-12 | 2019-06-10 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-06-11 | 2019-06-06 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2019-06-10 | 2019-06-05 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2019-06-06 | 2019-06-04 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2019-06-05 | 2019-06-03 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2019-06-04 | 2019-05-31 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-06-03 | 2019-05-30 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-05-31 | 2019-05-29 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-05-30 | 2019-05-28 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2019-05-29 | 2019-05-27 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-05-28 | 2019-05-24 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2019-05-27 | 2019-05-23 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2019-05-24 | 2019-05-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2019-05-23 | 2019-05-21 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2019-05-22 | 2019-05-20 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2019-05-21 | 2019-05-17 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2019-05-20 | 2019-05-16 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2019-05-17 | 2019-05-15 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2019-05-16 | 2019-05-14 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2019-05-15 | 2019-05-10 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2019-05-14 | 2019-05-09 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2019-05-10 | 2019-05-08 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2019-05-09 | 2019-05-07 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2019-05-08 | 2019-05-06 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2019-05-07 | 2019-05-03 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2019-05-06 | 2019-05-02 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2019-05-03 | 2019-04-30 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2019-05-02 | 2019-04-29 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2019-04-30 | 2019-04-26 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2019-04-29 | 2019-04-25 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2019-04-26 | 2019-04-24 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2019-04-25 | 2019-04-23 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2019-04-24 | 2019-04-18 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2019-04-23 | 2019-04-17 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2019-04-18 | 2019-04-16 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2019-04-17 | 2019-04-15 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2019-04-16 | 2019-04-12 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2019-04-15 | 2019-04-11 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2019-04-12 | 2019-04-10 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2019-04-11 | 2019-04-09 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2019-04-10 | 2019-04-08 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2019-04-09 | 2019-04-04 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2019-04-08 | 2019-04-03 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2019-04-04 | 2019-04-02 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2019-04-03 | 2019-04-01 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2019-04-02 | 2019-03-29 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2019-04-01 | 2019-03-28 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2019-03-29 | 2019-03-27 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2019-03-28 | 2019-03-26 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-03-27 | 2019-03-25 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2019-03-26 | 2019-03-22 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2019-03-25 | 2019-03-21 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2019-03-22 | 2019-03-20 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2019-03-21 | 2019-03-19 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2019-03-20 | 2019-03-18 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2019-03-19 | 2019-03-15 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2019-03-18 | 2019-03-14 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2019-03-15 | 2019-03-13 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2019-03-14 | 2019-03-12 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2019-03-13 | 2019-03-11 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2019-03-12 | 2019-03-08 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2019-03-11 | 2019-03-07 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2019-03-08 | 2019-03-06 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2019-03-07 | 2019-03-05 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2019-03-06 | 2019-03-04 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2019-03-05 | 2019-03-01 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2019-03-04 | 2019-02-28 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2019-03-01 | 2019-02-27 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2019-02-28 | 2019-02-26 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2019-02-27 | 2019-02-25 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2019-02-26 | 2019-02-22 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2019-02-25 | 2019-02-21 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2019-02-22 | 2019-02-20 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2019-02-21 | 2019-02-19 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2019-02-20 | 2019-02-18 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2019-02-19 | 2019-02-15 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2019-02-18 | 2019-02-14 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2019-02-15 | 2019-02-13 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2019-02-14 | 2019-02-12 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2019-02-13 | 2019-02-11 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2019-02-12 | 2019-02-08 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-02-11 | 2019-02-04 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-02-08 | 2019-01-31 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2019-02-01 | 2019-01-30 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-01-31 | 2019-01-29 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2019-01-30 | 2019-01-28 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2019-01-29 | 2019-01-25 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-01-28 | 2019-01-24 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-01-25 | 2019-01-23 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2019-01-24 | 2019-01-22 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2019-01-23 | 2019-01-21 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2019-01-22 | 2019-01-18 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2019-01-21 | 2019-01-17 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2019-01-18 | 2019-01-16 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2019-01-17 | 2019-01-15 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2019-01-16 | 2019-01-14 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2019-01-15 | 2019-01-11 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2019-01-14 | 2019-01-10 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2019-01-11 | 2019-01-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2019-01-10 | 2019-01-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2019-01-09 | 2019-01-07 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2019-01-08 | 2019-01-04 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2019-01-07 | 2019-01-03 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2019-01-04 | 2019-01-02 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2019-01-03 | 2018-12-31 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2019-01-02 | 2018-12-27 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2018-12-28 | 2018-12-24 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2018-12-27 | 2018-12-20 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2018-12-21 | 2018-12-19 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2018-12-20 | 2018-12-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-12-19 | 2018-12-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-12-18 | 2018-12-14 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-12-17 | 2018-12-13 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-12-14 | 2018-12-12 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2018-12-13 | 2018-12-11 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2018-12-12 | 2018-12-10 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-12-11 | 2018-12-07 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-12-10 | 2018-12-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-12-07 | 2018-12-05 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-12-06 | 2018-12-04 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-12-05 | 2018-12-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-12-04 | 2018-11-30 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-12-03 | 2018-11-29 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-11-30 | 2018-11-28 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-11-29 | 2018-11-27 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-11-28 | 2018-11-26 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-11-27 | 2018-11-23 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-11-26 | 2018-11-22 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-11-23 | 2018-11-21 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-11-22 | 2018-11-20 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-11-21 | 2018-11-19 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-11-20 | 2018-11-16 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-11-19 | 2018-11-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-11-16 | 2018-11-14 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-11-15 | 2018-11-13 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-11-14 | 2018-11-12 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-11-13 | 2018-11-09 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-11-12 | 2018-11-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-11-09 | 2018-11-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-11-08 | 2018-11-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-11-07 | 2018-11-05 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-11-06 | 2018-11-02 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-11-05 | 2018-11-01 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-11-02 | 2018-10-31 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-11-01 | 2018-10-30 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-10-31 | 2018-10-29 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-10-30 | 2018-10-26 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-10-29 | 2018-10-25 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-10-26 | 2018-10-24 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-10-25 | 2018-10-23 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-10-24 | 2018-10-22 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2018-10-23 | 2018-10-19 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-10-22 | 2018-10-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-10-19 | 2018-10-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2018-10-18 | 2018-10-15 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2018-10-16 | 2018-10-12 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2018-10-15 | 2018-10-11 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2018-10-12 | 2018-10-10 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2018-10-11 | 2018-10-09 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2018-10-10 | 2018-10-08 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2018-10-09 | 2018-10-05 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2018-10-08 | 2018-10-04 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2018-10-05 | 2018-10-03 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-10-04 | 2018-10-02 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-10-03 | 2018-09-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-10-02 | 2018-09-27 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-09-28 | 2018-09-26 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-09-27 | 2018-09-24 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-09-26 | 2018-09-21 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-09-24 | 2018-09-20 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-09-21 | 2018-09-19 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-09-20 | 2018-09-18 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-09-19 | 2018-09-17 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-09-18 | 2018-09-14 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-09-17 | 2018-09-13 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-09-14 | 2018-09-12 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-09-13 | 2018-09-11 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-09-12 | 2018-09-10 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-09-11 | 2018-09-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-09-10 | 2018-09-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-09-07 | 2018-09-05 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-09-06 | 2018-09-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-09-05 | 2018-09-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-09-04 | 2018-08-31 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-09-03 | 2018-08-30 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-08-31 | 2018-08-29 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-08-30 | 2018-08-28 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-08-29 | 2018-08-27 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-08-28 | 2018-08-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-08-27 | 2018-08-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-08-24 | 2018-08-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-08-23 | 2018-08-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-08-22 | 2018-08-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-08-21 | 2018-08-17 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-08-20 | 2018-08-16 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2018-08-17 | 2018-08-15 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-08-16 | 2018-08-14 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-08-15 | 2018-08-13 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2018-08-14 | 2018-08-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-08-13 | 2018-08-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-08-10 | 2018-08-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-08-09 | 2018-08-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-08-08 | 2018-08-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-08-07 | 2018-08-03 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2018-08-06 | 2018-08-02 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-08-03 | 2018-08-01 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-08-02 | 2018-07-31 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2018-08-01 | 2018-07-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-07-31 | 2018-07-27 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-07-30 | 2018-07-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-07-27 | 2018-07-25 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2018-07-26 | 2018-07-24 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-07-25 | 2018-07-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2018-07-24 | 2018-07-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-07-23 | 2018-07-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-07-20 | 2018-07-18 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2018-07-19 | 2018-07-17 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2018-07-18 | 2018-07-16 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2018-07-17 | 2018-07-13 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2018-07-16 | 2018-07-12 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2018-07-13 | 2018-07-11 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2018-07-12 | 2018-07-10 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2018-07-11 | 2018-07-09 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2018-07-10 | 2018-07-06 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2018-07-09 | 2018-07-05 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2018-07-06 | 2018-07-04 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2018-07-05 | 2018-07-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2018-07-04 | 2018-06-29 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2018-07-03 | 2018-06-28 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2018-06-29 | 2018-06-27 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2018-06-28 | 2018-06-26 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2018-06-27 | 2018-06-25 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2018-06-26 | 2018-06-22 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2018-06-25 | 2018-06-21 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2018-06-22 | 2018-06-20 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2018-06-21 | 2018-06-19 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2018-06-20 | 2018-06-15 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2018-06-19 | 2018-06-14 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2018-06-15 | 2018-06-13 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2018-06-14 | 2018-06-12 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2018-06-13 | 2018-06-11 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2018-06-12 | 2018-06-08 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2018-06-11 | 2018-06-07 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2018-06-08 | 2018-06-06 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2018-06-07 | 2018-06-05 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2018-06-06 | 2018-06-04 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2018-06-05 | 2018-06-01 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-06-04 | 2018-05-31 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2018-06-01 | 2018-05-30 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2018-05-31 | 2018-05-29 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2018-05-30 | 2018-05-28 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-05-29 | 2018-05-25 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2018-05-28 | 2018-05-24 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2018-05-25 | 2018-05-23 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-05-24 | 2018-05-21 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2018-05-23 | 2018-05-18 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-05-21 | 2018-05-17 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-05-18 | 2018-05-16 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2018-05-17 | 2018-05-15 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-05-16 | 2018-05-14 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2018-05-15 | 2018-05-11 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2018-05-14 | 2018-05-10 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2018-05-11 | 2018-05-09 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2018-05-10 | 2018-05-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2018-05-09 | 2018-05-07 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2018-05-08 | 2018-05-04 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2018-05-07 | 2018-05-03 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2018-05-04 | 2018-05-02 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2018-05-03 | 2018-04-30 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2018-05-02 | 2018-04-27 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2018-04-30 | 2018-04-26 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2018-04-27 | 2018-04-25 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2018-04-26 | 2018-04-24 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-04-25 | 2018-04-23 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2018-04-24 | 2018-04-20 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2018-04-23 | 2018-04-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-04-20 | 2018-04-18 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2018-04-19 | 2018-04-17 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2018-04-18 | 2018-04-16 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-04-17 | 2018-04-13 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-04-16 | 2018-04-12 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-04-13 | 2018-04-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-04-12 | 2018-04-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2018-04-11 | 2018-04-09 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2018-04-10 | 2018-04-06 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-04-09 | 2018-04-04 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-04-06 | 2018-04-03 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2018-04-04 | 2018-03-29 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2018-04-03 | 2018-03-28 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-03-29 | 2018-03-27 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-03-28 | 2018-03-26 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-03-27 | 2018-03-23 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-03-26 | 2018-03-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2018-03-23 | 2018-03-21 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2018-03-22 | 2018-03-20 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2018-03-21 | 2018-03-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2018-03-20 | 2018-03-16 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2018-03-19 | 2018-03-15 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2018-03-16 | 2018-03-14 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2018-03-15 | 2018-03-13 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2018-03-14 | 2018-03-12 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2018-03-13 | 2018-03-09 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2018-03-12 | 2018-03-08 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2018-03-09 | 2018-03-07 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2018-03-08 | 2018-03-06 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2018-03-07 | 2018-03-05 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2018-03-06 | 2018-03-02 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2018-03-05 | 2018-03-01 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2018-03-02 | 2018-02-28 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2018-03-01 | 2018-02-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2018-02-28 | 2018-02-26 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2018-02-27 | 2018-02-23 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2018-02-26 | 2018-02-22 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2018-02-23 | 2018-02-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2018-02-22 | 2018-02-20 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2018-02-21 | 2018-02-15 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2018-02-20 | 2018-02-13 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2018-02-14 | 2018-02-12 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2018-02-13 | 2018-02-09 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2018-02-12 | 2018-02-08 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2018-02-09 | 2018-02-07 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2018-02-08 | 2018-02-06 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2018-02-07 | 2018-02-05 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2018-02-06 | 2018-02-02 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2018-02-05 | 2018-02-01 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-02-02 | 2018-01-31 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-02-01 | 2018-01-30 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-01-31 | 2018-01-29 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2018-01-30 | 2018-01-26 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-01-29 | 2018-01-25 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2018-01-26 | 2018-01-24 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2018-01-25 | 2018-01-23 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2018-01-24 | 2018-01-22 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2018-01-23 | 2018-01-19 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2018-01-22 | 2018-01-18 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2018-01-19 | 2018-01-17 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2018-01-18 | 2018-01-16 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2018-01-17 | 2018-01-15 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2018-01-16 | 2018-01-12 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2018-01-15 | 2018-01-11 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2018-01-12 | 2018-01-10 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2018-01-11 | 2018-01-09 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2018-01-10 | 2018-01-08 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-01-09 | 2018-01-05 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-01-08 | 2018-01-04 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-01-05 | 2018-01-03 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-01-04 | 2018-01-02 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2018-01-03 | 2017-12-29 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2018-01-02 | 2017-12-28 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2017-12-29 | 2017-12-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-12-28 | 2017-12-22 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2017-12-27 | 2017-12-21 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2017-12-22 | 2017-12-20 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2017-12-21 | 2017-12-19 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2017-12-20 | 2017-12-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2017-12-19 | 2017-12-15 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2017-12-18 | 2017-12-14 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2017-12-15 | 2017-12-13 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2017-12-14 | 2017-12-12 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2017-12-13 | 2017-12-11 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2017-12-12 | 2017-12-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2017-12-11 | 2017-12-07 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2017-12-08 | 2017-12-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2017-12-07 | 2017-12-05 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-12-06 | 2017-12-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-12-05 | 2017-12-01 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-12-04 | 2017-11-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-12-01 | 2017-11-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-11-30 | 2017-11-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-11-29 | 2017-11-27 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2017-11-28 | 2017-11-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-11-27 | 2017-11-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-11-24 | 2017-11-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-11-23 | 2017-11-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-11-22 | 2017-11-20 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2017-11-21 | 2017-11-17 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-11-20 | 2017-11-16 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-11-17 | 2017-11-15 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2017-11-16 | 2017-11-14 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2017-11-15 | 2017-11-13 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-11-14 | 2017-11-10 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-11-13 | 2017-11-09 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-11-10 | 2017-11-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-11-09 | 2017-11-07 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-11-08 | 2017-11-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-11-07 | 2017-11-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-11-06 | 2017-11-02 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-11-03 | 2017-11-01 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-11-02 | 2017-10-31 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-11-01 | 2017-10-30 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-10-31 | 2017-10-27 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-10-30 | 2017-10-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-10-27 | 2017-10-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-10-26 | 2017-10-24 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2017-10-25 | 2017-10-23 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2017-10-24 | 2017-10-20 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2017-10-23 | 2017-10-19 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2017-10-20 | 2017-10-18 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-10-19 | 2017-10-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2017-10-18 | 2017-10-16 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2017-10-17 | 2017-10-13 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-10-16 | 2017-10-12 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-10-13 | 2017-10-11 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2017-10-12 | 2017-10-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-10-11 | 2017-10-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2017-10-10 | 2017-10-06 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2017-10-09 | 2017-10-04 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-10-06 | 2017-10-03 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-10-04 | 2017-09-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-10-03 | 2017-09-28 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-09-29 | 2017-09-27 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-09-28 | 2017-09-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-09-27 | 2017-09-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-09-26 | 2017-09-22 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2017-09-25 | 2017-09-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2017-09-22 | 2017-09-20 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2017-09-21 | 2017-09-19 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2017-09-20 | 2017-09-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2017-09-19 | 2017-09-15 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2017-09-18 | 2017-09-14 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2017-09-15 | 2017-09-13 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2017-09-14 | 2017-09-12 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-09-13 | 2017-09-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2017-09-12 | 2017-09-08 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2017-09-11 | 2017-09-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-09-08 | 2017-09-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-09-07 | 2017-09-05 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-09-06 | 2017-09-04 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2017-09-05 | 2017-09-01 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-09-04 | 2017-08-31 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-09-01 | 2017-08-30 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-08-31 | 2017-08-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-08-30 | 2017-08-28 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-08-29 | 2017-08-25 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-08-28 | 2017-08-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-08-25 | 2017-08-22 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-08-24 | 2017-08-21 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-08-22 | 2017-08-18 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-08-21 | 2017-08-17 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-08-18 | 2017-08-16 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-08-17 | 2017-08-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-08-16 | 2017-08-14 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-08-15 | 2017-08-11 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2017-08-14 | 2017-08-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-08-11 | 2017-08-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-08-10 | 2017-08-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-08-09 | 2017-08-07 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2017-08-08 | 2017-08-04 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2017-08-07 | 2017-08-03 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2017-08-04 | 2017-08-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-08-03 | 2017-08-01 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2017-08-02 | 2017-07-31 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2017-08-01 | 2017-07-28 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2017-07-31 | 2017-07-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2017-07-28 | 2017-07-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-07-27 | 2017-07-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2017-07-26 | 2017-07-24 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2017-07-25 | 2017-07-21 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2017-07-24 | 2017-07-20 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-07-21 | 2017-07-19 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2017-07-20 | 2017-07-18 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-07-19 | 2017-07-17 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-07-18 | 2017-07-14 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2017-07-17 | 2017-07-13 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2017-07-14 | 2017-07-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2017-07-13 | 2017-07-11 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-07-12 | 2017-07-10 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2017-07-11 | 2017-07-07 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2017-07-10 | 2017-07-06 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2017-07-07 | 2017-07-05 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2017-07-06 | 2017-07-04 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2017-07-05 | 2017-07-03 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2017-07-04 | 2017-06-30 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2017-07-03 | 2017-06-29 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-06-30 | 2017-06-28 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-06-29 | 2017-06-27 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-06-28 | 2017-06-26 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2017-06-27 | 2017-06-23 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-06-26 | 2017-06-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2017-06-23 | 2017-06-21 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-06-22 | 2017-06-20 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2017-06-21 | 2017-06-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2017-06-20 | 2017-06-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-06-19 | 2017-06-15 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2017-06-16 | 2017-06-14 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2017-06-15 | 2017-06-13 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2017-06-14 | 2017-06-12 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2017-06-13 | 2017-06-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2017-06-12 | 2017-06-08 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2017-06-09 | 2017-06-07 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2017-06-08 | 2017-06-06 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2017-06-07 | 2017-06-05 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2017-06-06 | 2017-06-02 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2017-06-05 | 2017-06-01 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2017-06-02 | 2017-05-31 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2017-06-01 | 2017-05-29 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2017-05-31 | 2017-05-26 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2017-05-29 | 2017-05-25 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2017-05-26 | 2017-05-24 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2017-05-25 | 2017-05-23 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2017-05-24 | 2017-05-22 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2017-05-23 | 2017-05-19 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2017-05-22 | 2017-05-18 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-05-19 | 2017-05-17 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2017-05-18 | 2017-05-16 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-05-17 | 2017-05-15 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-05-16 | 2017-05-12 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-05-15 | 2017-05-11 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2017-05-12 | 2017-05-10 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-05-11 | 2017-05-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2017-05-10 | 2017-05-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2017-05-09 | 2017-05-05 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2017-05-08 | 2017-05-04 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2017-05-05 | 2017-05-02 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2017-05-04 | 2017-04-28 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2017-05-02 | 2017-04-27 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2017-04-28 | 2017-04-26 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2017-04-27 | 2017-04-25 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2017-04-26 | 2017-04-24 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2017-04-25 | 2017-04-21 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2017-04-24 | 2017-04-20 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-04-21 | 2017-04-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2017-04-20 | 2017-04-18 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2017-04-19 | 2017-04-13 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2017-04-18 | 2017-04-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2017-04-13 | 2017-04-11 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2017-04-12 | 2017-04-10 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2017-04-11 | 2017-04-07 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2017-04-10 | 2017-04-06 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2017-04-07 | 2017-04-05 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2017-04-06 | 2017-04-03 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2017-04-05 | 2017-03-31 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2017-04-03 | 2017-03-30 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2017-03-31 | 2017-03-29 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2017-03-30 | 2017-03-28 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2017-03-29 | 2017-03-27 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2017-03-28 | 2017-03-24 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2017-03-27 | 2017-03-23 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2017-03-24 | 2017-03-22 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2017-03-23 | 2017-03-21 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2017-03-22 | 2017-03-20 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2017-03-21 | 2017-03-17 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-03-20 | 2017-03-16 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-03-17 | 2017-03-15 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-03-16 | 2017-03-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2017-03-15 | 2017-03-13 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2017-03-14 | 2017-03-10 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-03-13 | 2017-03-09 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-03-10 | 2017-03-08 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2017-03-09 | 2017-03-07 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2017-03-08 | 2017-03-06 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2017-03-07 | 2017-03-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2017-03-06 | 2017-03-02 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2017-03-03 | 2017-03-01 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2017-03-02 | 2017-02-28 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2017-03-01 | 2017-02-27 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2017-02-28 | 2017-02-24 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2017-02-27 | 2017-02-23 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2017-02-24 | 2017-02-22 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2017-02-23 | 2017-02-21 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2017-02-22 | 2017-02-20 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2017-02-21 | 2017-02-17 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2017-02-20 | 2017-02-16 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2017-02-17 | 2017-02-15 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2017-02-16 | 2017-02-14 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2017-02-15 | 2017-02-13 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2017-02-14 | 2017-02-10 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2017-02-13 | 2017-02-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2017-02-10 | 2017-02-08 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2017-02-09 | 2017-02-07 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2017-02-08 | 2017-02-06 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2017-02-07 | 2017-02-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2017-02-06 | 2017-02-02 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2017-02-03 | 2017-02-01 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2017-02-02 | 2017-01-27 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2017-02-01 | 2017-01-25 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2017-01-26 | 2017-01-24 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2017-01-25 | 2017-01-23 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2017-01-24 | 2017-01-20 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2017-01-23 | 2017-01-19 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2017-01-20 | 2017-01-18 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2017-01-19 | 2017-01-17 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2017-01-18 | 2017-01-16 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2017-01-17 | 2017-01-13 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2017-01-16 | 2017-01-12 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2017-01-13 | 2017-01-11 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2017-01-12 | 2017-01-10 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2017-01-11 | 2017-01-09 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2017-01-10 | 2017-01-06 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2017-01-09 | 2017-01-05 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2017-01-06 | 2017-01-04 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2017-01-05 | 2017-01-03 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2017-01-04 | 2016-12-30 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2017-01-03 | 2016-12-29 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2016-12-30 | 2016-12-28 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2016-12-29 | 2016-12-23 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2016-12-28 | 2016-12-22 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2016-12-23 | 2016-12-21 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2016-12-22 | 2016-12-20 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2016-12-21 | 2016-12-19 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2016-12-20 | 2016-12-16 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2016-12-19 | 2016-12-15 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2016-12-16 | 2016-12-14 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2016-12-15 | 2016-12-13 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2016-12-14 | 2016-12-12 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2016-12-13 | 2016-12-09 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2016-12-12 | 2016-12-08 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2016-12-09 | 2016-12-07 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2016-12-08 | 2016-12-06 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2016-12-07 | 2016-12-05 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2016-12-06 | 2016-12-02 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2016-12-05 | 2016-12-01 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2016-12-02 | 2016-11-30 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2016-12-01 | 2016-11-29 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2016-11-30 | 2016-11-28 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2016-11-29 | 2016-11-25 | 0.540 | 18,000 | -48,000 | 0.00% | 9,720 |
| 2016-11-28 | 2016-11-24 | 0.560 | 66,000 | +48,000 | 0.00% | 36,960 |
| 2016-05-27 | 2016-05-25 | 0.540 | 18,000 | -30,000 | 0.00% | 9,720 |
| 2016-05-26 | 2016-05-24 | 0.465 | 48,000 | +30,000 | 0.00% | 22,320 |
| 2016-05-23 | 2016-05-19 | 0.420 | 18,000 | -30,000 | 0.00% | 7,560 |
| 2016-05-20 | 2016-05-18 | 0.415 | 48,000 | +30,000 | 0.00% | 19,920 |
| 2015-11-05 | 2015-11-03 | 1.320 | 18,000 | -12,000 | 0.00% | 23,760 |
| 2015-10-30 | 2015-10-28 | 1.460 | 30,000 | -48,000 | 0.00% | 43,800 |
| 2015-10-29 | 2015-10-27 | 1.190 | 78,000 | +30,000 | 0.01% | 92,820 |
| 2015-10-20 | 2015-10-16 | 0.810 | 48,000 | +30,000 | 0.00% | 38,880 |
| 2015-10-09 | 2015-10-07 | 0.800 | 18,000 | -6,000 | 0.00% | 14,400 |
| 2015-07-14 | 2015-07-10 | 1.590 | 24,000 | +6,000 | 0.00% | 38,160 |
| 2015-07-06 | 2015-07-02 | 1.930 | 18,000 | -12,000 | 0.00% | 34,740 |
| 2015-07-02 | 2015-06-29 | 1.650 | 30,000 | +12,000 | 0.00% | 49,500 |
| 2015-06-30 | 2015-06-26 | 1.980 | 18,000 | +18,000 | 0.00% | 35,640 |
| 2015-06-08 | 2015-06-04 | 2.370 | 0 | -12,000 | ||
| 2015-06-04 | 2015-06-02 | 2.490 | 12,000 | +12,000 | 0.00% | 29,880 |
| 2015-05-21 | 2015-05-19 | 1.000 | 0 | -54,000 | ||
| 2015-05-15 | 2015-05-13 | 0.990 | 54,000 | -30,000 | 0.00% | 53,460 |
| 2015-05-13 | 2015-05-11 | 0.890 | 84,000 | -30,000 | 0.01% | 74,760 |
| 2015-05-11 | 2015-05-07 | 0.880 | 114,000 | +30,000 | 0.01% | 100,320 |
| 2015-05-08 | 2015-05-06 | 1.000 | 84,000 | +30,000 | 0.01% | 84,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 54,000 | +54,000 | 0.00% | 52,380 |
| 2013-10-24 | 2013-10-22 | 0.900 | 0 | -174,000 | ||
| 2013-10-23 | 2013-10-21 | 0.790 | 174,000 | -96,000 | 0.02% | 137,460 |
| 2013-03-20 | 2013-03-18 | 0.510 | 270,000 | +120,000 | 0.04% | 137,700 |
| 2013-03-05 | 2013-03-01 | 0.710 | 150,000 | +60,000 | 0.02% | 106,500 |
| 2013-02-28 | 2013-02-26 | 0.770 | 90,000 | -60,000 | 0.01% | 69,300 |
| 2013-02-27 | 2013-02-25 | 0.840 | 150,000 | +150,000 | 0.02% | 126,000 |
| 2013-02-22 | 2013-02-20 | 1.220 | 0 | -26,800 | ||
| 2013-02-20 | 2013-02-18 | 0.720 | 26,800 | -3,600 | 0.00% | 19,296 |
| 2012-06-08 | 2012-06-06 | 0.510 | 30,400 | -273,600 | 0.01% | 15,504 |
| 2012-05-25 | 2012-05-23 | 0.560 | 304,000 | +273,600 | 0.09% | 170,240 |
| 2011-09-21 | 2011-09-19 | 1.860 | 30,400 | -36,000 | 0.01% | 56,544 |
| 2011-08-03 | 2011-08-01 | 2.700 | 66,400 | -40,000 | 0.02% | 179,280 |
| 2011-06-30 | 2011-06-28 | 3.000 | 106,400 | +1,800 | 0.04% | 319,200 |
| 2011-05-13 | 2011-05-11 | 3.850 | 104,600 | +1,800 | 0.03% | 402,710 |
| 2011-04-12 | 2011-04-08 | 4.300 | 102,800 | +36,000 | 0.03% | 442,040 |
| 2011-04-07 | 2011-04-04 | 4.850 | 66,800 | -36,000 | 0.02% | 323,980 |
| 2011-04-04 | 2011-03-31 | 4.200 | 102,800 | +36,000 | 0.03% | 431,760 |
| 2011-03-31 | 2011-03-29 | 4.500 | 66,800 | -36,000 | 0.02% | 300,600 |
| 2011-03-25 | 2011-03-23 | 4.250 | 102,800 | +36,000 | 0.03% | 436,900 |
| 2011-03-22 | 2011-03-18 | 4.650 | 66,800 | -15,000 | 0.02% | 310,620 |
| 2011-03-14 | 2011-03-10 | 4.600 | 81,800 | -15,000 | 0.04% | 376,280 |
| 2011-03-10 | 2011-03-08 | 4.200 | 96,800 | +30,000 | 0.04% | 406,560 |
| 2011-01-12 | 2011-01-10 | 3.250 | 66,800 | -601,200 | 0.03% | 217,100 |
| 2010-12-29 | 2010-12-24 | 3.700 | 668,000 | +601,200 | 0.32% | 2,471,600 |
| 2010-11-26 | 2010-11-24 | 4.600 | 66,800 | -28,400 | 0.03% | 307,280 |
| 2010-11-18 | 2010-11-16 | 4.300 | 95,200 | -18,000 | 0.05% | 409,360 |
| 2010-10-06 | 2010-10-04 | 5.000 | 113,200 | -42,000 | 0.05% | 566,000 |
| 2010-09-29 | 2010-09-27 | 4.900 | 155,200 | +144,200 | 0.07% | 760,480 |
| 2010-09-13 | 2010-09-09 | 5.000 | 11,000 | -20 | 0.04% | 55,000 |
| 2010-09-10 | 2010-09-08 | 5.000 | 11,020 | -9,600 | 0.04% | 55,100 |
| 2010-08-25 | 2010-08-23 | 3.459 | 20,620 | -100,378 | 0.08% | 71,334 |
| 2010-07-20 | 2010-07-16 | 3.204 | 120,998 | -3,520 | 0.08% | 387,657 |
| 2010-07-15 | 2010-07-13 | 2.863 | 124,518 | +3,520 | 0.08% | 356,495 |
| 2010-07-14 | 2010-07-12 | 3.238 | 120,998 | -176,039 | 0.08% | 391,781 |
| 2010-04-07 | 2010-03-31 | 4.022 | 297,037 | +9,389 | 0.19% | 1,194,633 |
| 2010-03-25 | 2010-03-23 | 4.516 | 287,648 | -5,868 | 0.19% | 1,299,030 |
| 2010-01-06 | 2010-01-04 | 3.408 | 293,516 | -5,868 | 0.19% | 1,000,400 |
| 2009-12-09 | 2009-12-07 | 3.681 | 299,384 | +5,868 | 0.20% | 1,102,033 |
| 2009-11-19 | 2009-11-17 | 3.766 | 293,516 | +11,736 | 0.23% | 1,105,442 |
| 2009-11-18 | 2009-11-16 | 3.834 | 281,780 | +11,736 | 0.22% | 1,080,450 |
| 2009-11-16 | 2009-11-12 | 4.039 | 270,044 | -14,083 | 0.21% | 1,090,674 |
| 2009-11-13 | 2009-11-11 | 4.005 | 284,127 | +18,777 | 0.22% | 1,137,869 |
| 2009-11-12 | 2009-11-10 | 3.800 | 265,350 | -5,868 | 0.21% | 1,008,407 |
| 2009-11-11 | 2009-11-09 | 3.442 | 271,218 | -14,083 | 0.21% | 933,645 |
| 2009-10-28 | 2009-10-23 | 3.408 | 285,301 | +5,281 | 0.22% | 972,401 |
| 2009-10-27 | 2009-10-22 | 3.545 | 280,020 | +68,656 | 0.22% | 992,578 |
| 2009-10-21 | 2009-10-19 | 3.988 | 211,364 | +11,736 | 0.17% | 842,867 |
| 2009-10-15 | 2009-10-13 | 3.920 | 199,628 | -5,751 | 0.16% | 782,459 |
| 2009-10-14 | 2009-10-12 | 3.630 | 205,379 | +5,751 | 0.16% | 745,500 |
| 2009-10-02 | 2009-09-29 | 3.851 | 199,628 | -2,700 | 0.16% | 768,851 |
| 2009-09-28 | 2009-09-24 | 4.090 | 202,328 | -5,868 | 0.16% | 827,522 |
| 2009-09-25 | 2009-09-23 | 3.851 | 208,196 | -41,075 | 0.16% | 801,850 |
| 2009-09-24 | 2009-09-22 | 3.272 | 249,271 | -17,604 | 0.20% | 815,615 |
| 2009-09-21 | 2009-09-17 | 3.204 | 266,875 | -5,868 | 0.21% | 855,023 |
| 2009-09-09 | 2009-09-07 | 3.459 | 272,743 | +4,811 | 0.21% | 943,543 |
| 2009-09-08 | 2009-09-04 | 3.238 | 267,932 | +11,736 | 0.21% | 867,541 |
| 2009-09-01 | 2009-08-28 | 3.153 | 256,196 | +30,396 | 0.20% | 807,711 |
| 2009-08-28 | 2009-08-26 | 3.579 | 225,800 | -1,995 | 0.18% | 808,082 |
| 2009-08-27 | 2009-08-25 | 3.494 | 227,795 | +1,995 | 0.18% | 795,811 |
| 2009-08-19 | 2009-08-17 | 4.090 | 225,800 | -5,867 | 0.18% | 923,522 |
| 2009-08-18 | 2009-08-14 | 4.073 | 231,667 | +4,694 | 0.18% | 943,570 |
| 2009-08-17 | 2009-08-13 | 4.243 | 226,973 | +48,469 | 0.18% | 963,132 |
| 2009-08-14 | 2009-08-12 | 4.175 | 178,504 | +131,443 | 0.14% | 745,291 |
| 2009-08-13 | 2009-08-11 | 4.772 | 47,061 | -11,736 | 0.04% | 224,559 |
| 2009-07-30 | 2009-07-28 | 4.260 | 58,797 | +23,472 | 0.05% | 250,500 |
| 2009-07-27 | 2009-07-23 | 4.601 | 35,325 | +23,472 | 0.03% | 162,539 |
| 2009-06-12 | 2009-06-10 | 5.453 | 11,853 | +11,736 | 0.01% | 64,638 |
| 2008-10-03 | 2008-09-30 | 0.767 | 117 | -23,472 | 0.00% | 90 |
| 2008-10-02 | 2008-09-29 | 0.784 | 23,589 | +23,472 | 0.02% | 18,492 |
| 2008-09-11 | 2008-09-09 | 1.960 | 117 | -31,218 | 0.00% | 229 |
| 2008-09-05 | 2008-09-03 | 2.130 | 31,335 | +31,218 | 0.02% | 66,750 |
| 2008-08-28 | 2008-08-26 | 1.875 | 117 | -5,868 | 0.00% | 219 |
| 2008-08-11 | 2008-08-07 | 2.250 | 5,985 | +3,520 | 0.01% | 13,463 |
| 2008-08-08 | 2008-08-05 | 2.250 | 2,465 | +2,348 | 0.01% | 5,545 |
| 2008-08-07 | 2008-08-04 | 2.454 | 117 | -4,695 | 0.00% | 287 |
| 2008-08-05 | 2008-08-01 | 2.539 | 4,812 | -11,736 | 0.01% | 12,219 |
| 2008-08-04 | 2008-07-31 | 2.245 | 16,548 | +5,868 | 0.04% | 37,147 |
| 2008-08-01 | 2008-07-30 | 2.666 | 10,680 | -4,887 | 0.02% | 28,470 |
| 2008-07-31 | 2008-07-29 | 2.689 | 15,567 | +3,422 | 0.02% | 41,861 |
| 2008-07-25 | 2008-07-23 | 2.923 | 12,145 | +2,566 | 0.02% | 35,499 |
| 2008-07-24 | 2008-07-22 | 3.391 | 9,579 | +5,131 | 0.01% | 32,478 |
| 2008-07-23 | 2008-07-21 | 3.858 | 4,448 | -4,276 | 0.01% | 17,161 |
| 2008-07-17 | 2008-07-15 | 3.157 | 8,724 | +684 | 0.01% | 27,539 |
| 2008-07-11 | 2008-07-09 | 3.157 | 8,040 | +1,026 | 0.01% | 25,380 |
| 2008-07-09 | 2008-07-07 | 3.858 | 7,014 | +6,843 | 0.01% | 27,062 |
| 2007-08-16 | 2007-08-14 | 8.395 | 171 | -27 | 0.00% | 1,436 |
| 2007-06-26 | 2007-06-22 | 10.519 | 198 | 0.00% | 2,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy