History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-10-13 | 2025-10-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-10-10 | 2025-10-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-10-09 | 2025-10-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-10-08 | 2025-10-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-10-06 | 2025-10-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-10-03 | 2025-09-30 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-10-02 | 2025-09-29 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-30 | 2025-09-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-29 | 2025-09-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-26 | 2025-09-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-25 | 2025-09-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-24 | 2025-09-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-23 | 2025-09-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-22 | 2025-09-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-19 | 2025-09-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-18 | 2025-09-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-17 | 2025-09-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-16 | 2025-09-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-15 | 2025-09-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-12 | 2025-09-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-11 | 2025-09-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-10 | 2025-09-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-09 | 2025-09-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-08 | 2025-09-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-05 | 2025-09-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-04 | 2025-09-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-03 | 2025-09-01 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-02 | 2025-08-29 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-09-01 | 2025-08-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-29 | 2025-08-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-28 | 2025-08-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-27 | 2025-08-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-26 | 2025-08-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-25 | 2025-08-21 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-22 | 2025-08-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-21 | 2025-08-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-20 | 2025-08-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-19 | 2025-08-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-18 | 2025-08-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-15 | 2025-08-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-14 | 2025-08-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-13 | 2025-08-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-12 | 2025-08-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-11 | 2025-08-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-08 | 2025-08-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-07 | 2025-08-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-06 | 2025-08-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-05 | 2025-08-01 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-04 | 2025-07-31 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-08-01 | 2025-07-30 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-31 | 2025-07-29 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-30 | 2025-07-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-29 | 2025-07-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-28 | 2025-07-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-25 | 2025-07-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-24 | 2025-07-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-23 | 2025-07-21 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-22 | 2025-07-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-21 | 2025-07-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-18 | 2025-07-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-17 | 2025-07-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-16 | 2025-07-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-15 | 2025-07-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-14 | 2025-07-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-11 | 2025-07-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-10 | 2025-07-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-09 | 2025-07-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-08 | 2025-07-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-07 | 2025-07-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-04 | 2025-07-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-03 | 2025-06-30 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-07-02 | 2025-06-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-30 | 2025-06-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-27 | 2025-06-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-26 | 2025-06-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-25 | 2025-06-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-24 | 2025-06-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-23 | 2025-06-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-20 | 2025-06-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-19 | 2025-06-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-18 | 2025-06-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-17 | 2025-06-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-16 | 2025-06-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-13 | 2025-06-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-12 | 2025-06-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-11 | 2025-06-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-10 | 2025-06-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-09 | 2025-06-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-06 | 2025-06-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-05 | 2025-06-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-04 | 2025-06-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-03 | 2025-05-30 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-06-02 | 2025-05-29 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-30 | 2025-05-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-29 | 2025-05-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-28 | 2025-05-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-27 | 2025-05-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-26 | 2025-05-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-23 | 2025-05-21 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-22 | 2025-05-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-21 | 2025-05-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-20 | 2025-05-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-19 | 2025-05-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-16 | 2025-05-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-15 | 2025-05-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-14 | 2025-05-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-13 | 2025-05-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-12 | 2025-05-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-09 | 2025-05-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-08 | 2025-05-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-07 | 2025-05-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-06 | 2025-04-30 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-05-02 | 2025-04-29 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-30 | 2025-04-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-29 | 2025-04-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-28 | 2025-04-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-25 | 2025-04-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-24 | 2025-04-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-23 | 2025-04-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-22 | 2025-04-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-17 | 2025-04-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-16 | 2025-04-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-15 | 2025-04-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-14 | 2025-04-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-11 | 2025-04-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-10 | 2025-04-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-09 | 2025-04-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-08 | 2025-04-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-07 | 2025-04-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-03 | 2025-04-01 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-02 | 2025-03-31 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-04-01 | 2025-03-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-31 | 2025-03-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-28 | 2025-03-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-27 | 2025-03-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-26 | 2025-03-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-25 | 2025-03-21 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-24 | 2025-03-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-21 | 2025-03-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-20 | 2025-03-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-19 | 2025-03-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-18 | 2025-03-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-17 | 2025-03-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-14 | 2025-03-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-13 | 2025-03-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-12 | 2025-03-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-11 | 2025-03-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-10 | 2025-03-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-07 | 2025-03-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-06 | 2025-03-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-05 | 2025-03-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-04 | 2025-02-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-03-03 | 2025-02-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-28 | 2025-02-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-27 | 2025-02-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-26 | 2025-02-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-25 | 2025-02-21 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-24 | 2025-02-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-21 | 2025-02-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-20 | 2025-02-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-19 | 2025-02-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-18 | 2025-02-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-17 | 2025-02-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-14 | 2025-02-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-13 | 2025-02-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-12 | 2025-02-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-11 | 2025-02-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-10 | 2025-02-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-07 | 2025-02-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-06 | 2025-02-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-05 | 2025-02-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-04 | 2025-01-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-02-03 | 2025-01-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-27 | 2025-01-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-24 | 2025-01-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-23 | 2025-01-21 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-22 | 2025-01-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-21 | 2025-01-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-20 | 2025-01-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-17 | 2025-01-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-16 | 2025-01-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-15 | 2025-01-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-14 | 2025-01-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-13 | 2025-01-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-10 | 2025-01-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-09 | 2025-01-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-08 | 2025-01-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-07 | 2025-01-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-06 | 2025-01-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-03 | 2024-12-31 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2025-01-02 | 2024-12-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-30 | 2024-12-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-27 | 2024-12-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-23 | 2024-12-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-20 | 2024-12-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-19 | 2024-12-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-18 | 2024-12-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-17 | 2024-12-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-16 | 2024-12-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-13 | 2024-12-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-12 | 2024-12-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-11 | 2024-12-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-10 | 2024-12-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-09 | 2024-12-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-06 | 2024-12-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-05 | 2024-12-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-04 | 2024-12-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-03 | 2024-11-29 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-12-02 | 2024-11-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-29 | 2024-11-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-28 | 2024-11-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-27 | 2024-11-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-26 | 2024-11-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-25 | 2024-11-21 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-22 | 2024-11-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-21 | 2024-11-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-20 | 2024-11-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-19 | 2024-11-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-18 | 2024-11-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-15 | 2024-11-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-14 | 2024-11-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-13 | 2024-11-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-12 | 2024-11-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-11 | 2024-11-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-08 | 2024-11-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-07 | 2024-11-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-06 | 2024-11-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-05 | 2024-11-01 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-04 | 2024-10-31 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-11-01 | 2024-10-30 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-31 | 2024-10-29 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-30 | 2024-10-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-29 | 2024-10-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-28 | 2024-10-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-25 | 2024-10-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-24 | 2024-10-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-23 | 2024-10-21 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-22 | 2024-10-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-21 | 2024-10-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-18 | 2024-10-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-17 | 2024-10-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-16 | 2024-10-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-15 | 2024-10-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-14 | 2024-10-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-10 | 2024-10-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-09 | 2024-10-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-08 | 2024-10-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-07 | 2024-10-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-04 | 2024-10-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-03 | 2024-09-30 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-10-02 | 2024-09-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-30 | 2024-09-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-27 | 2024-09-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-26 | 2024-09-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-25 | 2024-09-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-24 | 2024-09-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-23 | 2024-09-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-20 | 2024-09-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-19 | 2024-09-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-17 | 2024-09-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-16 | 2024-09-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-13 | 2024-09-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-12 | 2024-09-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-11 | 2024-09-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-10 | 2024-09-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-09 | 2024-09-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-05 | 2024-09-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-04 | 2024-09-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-03 | 2024-08-30 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-09-02 | 2024-08-29 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-30 | 2024-08-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-29 | 2024-08-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-28 | 2024-08-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-27 | 2024-08-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-26 | 2024-08-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-23 | 2024-08-21 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-22 | 2024-08-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-21 | 2024-08-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-20 | 2024-08-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-19 | 2024-08-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-16 | 2024-08-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-15 | 2024-08-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-14 | 2024-08-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-13 | 2024-08-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-12 | 2024-08-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-09 | 2024-08-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-08 | 2024-08-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-07 | 2024-08-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-06 | 2024-08-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-05 | 2024-08-01 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-02 | 2024-07-31 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-08-01 | 2024-07-30 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-31 | 2024-07-29 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-30 | 2024-07-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-29 | 2024-07-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-26 | 2024-07-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-25 | 2024-07-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-24 | 2024-07-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-23 | 2024-07-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-22 | 2024-07-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-19 | 2024-07-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-18 | 2024-07-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-17 | 2024-07-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-16 | 2024-07-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-15 | 2024-07-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-12 | 2024-07-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-11 | 2024-07-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-10 | 2024-07-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-09 | 2024-07-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-08 | 2024-07-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-05 | 2024-07-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-04 | 2024-07-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-03 | 2024-06-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-07-02 | 2024-06-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-28 | 2024-06-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-27 | 2024-06-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-26 | 2024-06-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-25 | 2024-06-21 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-24 | 2024-06-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-21 | 2024-06-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-20 | 2024-06-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-19 | 2024-06-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-18 | 2024-06-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-17 | 2024-06-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-14 | 2024-06-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-13 | 2024-06-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-12 | 2024-06-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-11 | 2024-06-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-07 | 2024-06-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-06 | 2024-06-04 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-05 | 2024-06-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-04 | 2024-05-31 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-06-03 | 2024-05-30 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-31 | 2024-05-29 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-30 | 2024-05-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-29 | 2024-05-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-28 | 2024-05-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-27 | 2024-05-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-24 | 2024-05-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-23 | 2024-05-21 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-22 | 2024-05-20 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-21 | 2024-05-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-20 | 2024-05-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-17 | 2024-05-14 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-16 | 2024-05-13 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-14 | 2024-05-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-13 | 2024-05-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-10 | 2024-05-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-09 | 2024-05-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-08 | 2024-05-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-07 | 2024-05-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-06 | 2024-05-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-03 | 2024-04-30 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-05-02 | 2024-04-29 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-30 | 2024-04-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-29 | 2024-04-25 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-26 | 2024-04-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-25 | 2024-04-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-24 | 2024-04-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-23 | 2024-04-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-22 | 2024-04-18 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-19 | 2024-04-17 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-18 | 2024-04-16 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-17 | 2024-04-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-16 | 2024-04-12 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-15 | 2024-04-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-12 | 2024-04-10 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-11 | 2024-04-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-10 | 2024-04-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-09 | 2024-04-05 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-08 | 2024-04-03 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-05 | 2024-04-02 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-03 | 2024-03-28 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-04-02 | 2024-03-27 | 0.010 | 156,400 | +0 | 0.00% | 1,564 |
| 2024-03-28 | 2024-03-26 | 0.010 | 156,400 | +0 | 0.00% | 1,564 |
| 2024-03-27 | 2024-03-25 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2024-03-26 | 2024-03-22 | 0.010 | 156,400 | +0 | 0.00% | 1,564 |
| 2024-03-25 | 2024-03-21 | 0.010 | 156,400 | +0 | 0.00% | 1,564 |
| 2024-03-22 | 2024-03-20 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2024-03-21 | 2024-03-19 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2024-03-20 | 2024-03-18 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-03-19 | 2024-03-15 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-03-18 | 2024-03-14 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-03-15 | 2024-03-13 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-03-14 | 2024-03-12 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-03-13 | 2024-03-11 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-03-12 | 2024-03-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-03-11 | 2024-03-07 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-03-08 | 2024-03-06 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2024-03-07 | 2024-03-05 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2024-03-06 | 2024-03-04 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-03-05 | 2024-03-01 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-03-04 | 2024-02-29 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-03-01 | 2024-02-28 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-02-29 | 2024-02-27 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-02-28 | 2024-02-26 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-02-27 | 2024-02-23 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-02-26 | 2024-02-22 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-02-23 | 2024-02-21 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2024-02-22 | 2024-02-20 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2024-02-21 | 2024-02-19 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-02-20 | 2024-02-16 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-02-19 | 2024-02-15 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-02-16 | 2024-02-14 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-02-15 | 2024-02-09 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-02-14 | 2024-02-07 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-02-08 | 2024-02-06 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-02-07 | 2024-02-05 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-02-06 | 2024-02-02 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-02-05 | 2024-02-01 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-02-02 | 2024-01-31 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-02-01 | 2024-01-30 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-01-31 | 2024-01-29 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-01-30 | 2024-01-26 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-01-29 | 2024-01-25 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-01-26 | 2024-01-24 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-01-25 | 2024-01-23 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-01-24 | 2024-01-22 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-01-23 | 2024-01-19 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2024-01-22 | 2024-01-18 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-01-19 | 2024-01-17 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-01-18 | 2024-01-16 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-01-17 | 2024-01-15 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2024-01-16 | 2024-01-12 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2024-01-15 | 2024-01-11 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2024-01-12 | 2024-01-10 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2024-01-11 | 2024-01-09 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2024-01-10 | 2024-01-08 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2024-01-09 | 2024-01-05 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2024-01-08 | 2024-01-04 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2024-01-05 | 2024-01-03 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2024-01-04 | 2024-01-02 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2024-01-03 | 2023-12-29 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2024-01-02 | 2023-12-28 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2023-12-29 | 2023-12-27 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2023-12-28 | 2023-12-22 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2023-12-27 | 2023-12-21 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2023-12-22 | 2023-12-20 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2023-12-21 | 2023-12-19 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2023-12-20 | 2023-12-18 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2023-12-19 | 2023-12-15 | 0.011 | 156,400 | +0 | 0.00% | 1,720 |
| 2023-12-18 | 2023-12-14 | 0.010 | 156,400 | +0 | 0.00% | 1,564 |
| 2023-12-15 | 2023-12-13 | 0.010 | 156,400 | +0 | 0.00% | 1,564 |
| 2023-12-14 | 2023-12-12 | 0.010 | 156,400 | +0 | 0.00% | 1,564 |
| 2023-12-13 | 2023-12-11 | 0.012 | 156,400 | +0 | 0.00% | 1,877 |
| 2023-12-12 | 2023-12-08 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-12-11 | 2023-12-07 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-12-08 | 2023-12-06 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-12-07 | 2023-12-05 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-12-06 | 2023-12-04 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-12-05 | 2023-12-01 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-12-04 | 2023-11-30 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-12-01 | 2023-11-29 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-11-30 | 2023-11-28 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-11-29 | 2023-11-27 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-11-28 | 2023-11-24 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-11-27 | 2023-11-23 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-11-24 | 2023-11-22 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-11-23 | 2023-11-21 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-11-22 | 2023-11-20 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-11-21 | 2023-11-17 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-11-20 | 2023-11-16 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-11-17 | 2023-11-15 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-11-16 | 2023-11-14 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-11-15 | 2023-11-13 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-11-14 | 2023-11-10 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-11-13 | 2023-11-09 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-11-10 | 2023-11-08 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-11-09 | 2023-11-07 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-11-08 | 2023-11-06 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2023-11-07 | 2023-11-03 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-11-06 | 2023-11-02 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-11-03 | 2023-11-01 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-11-02 | 2023-10-31 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-11-01 | 2023-10-30 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-10-31 | 2023-10-27 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-10-30 | 2023-10-26 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-27 | 2023-10-25 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-26 | 2023-10-24 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-25 | 2023-10-20 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-10-24 | 2023-10-19 | 0.013 | 156,400 | +0 | 0.00% | 2,033 |
| 2023-10-20 | 2023-10-18 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-10-19 | 2023-10-17 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-10-18 | 2023-10-16 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-17 | 2023-10-13 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-16 | 2023-10-12 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-13 | 2023-10-11 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-12 | 2023-10-10 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-11 | 2023-10-09 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-10-10 | 2023-10-06 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-10-09 | 2023-10-05 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-06 | 2023-10-04 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-05 | 2023-10-03 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-04 | 2023-09-29 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-10-03 | 2023-09-28 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-09-29 | 2023-09-27 | 0.018 | 156,400 | +0 | 0.00% | 2,815 |
| 2023-09-28 | 2023-09-26 | 0.018 | 156,400 | +0 | 0.00% | 2,815 |
| 2023-09-27 | 2023-09-25 | 0.018 | 156,400 | +0 | 0.00% | 2,815 |
| 2023-09-26 | 2023-09-22 | 0.018 | 156,400 | +0 | 0.00% | 2,815 |
| 2023-09-25 | 2023-09-21 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-09-22 | 2023-09-20 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-09-21 | 2023-09-19 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-09-20 | 2023-09-18 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-09-19 | 2023-09-15 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-09-18 | 2023-09-14 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-09-15 | 2023-09-13 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-09-14 | 2023-09-12 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-09-13 | 2023-09-11 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-09-12 | 2023-09-07 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-09-11 | 2023-09-06 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-09-07 | 2023-09-05 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-09-06 | 2023-09-04 | 0.019 | 156,400 | +0 | 0.00% | 2,972 |
| 2023-09-05 | 2023-08-31 | 0.019 | 156,400 | +0 | 0.00% | 2,972 |
| 2023-09-04 | 2023-08-30 | 0.019 | 156,400 | +0 | 0.00% | 2,972 |
| 2023-08-31 | 2023-08-29 | 0.019 | 156,400 | +0 | 0.00% | 2,972 |
| 2023-08-30 | 2023-08-28 | 0.019 | 156,400 | +0 | 0.00% | 2,972 |
| 2023-08-29 | 2023-08-25 | 0.018 | 156,400 | +0 | 0.00% | 2,815 |
| 2023-08-28 | 2023-08-24 | 0.015 | 156,400 | +0 | 0.00% | 2,346 |
| 2023-08-25 | 2023-08-23 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-08-24 | 2023-08-22 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-08-23 | 2023-08-21 | 0.014 | 156,400 | +0 | 0.00% | 2,190 |
| 2023-08-22 | 2023-08-18 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-08-21 | 2023-08-17 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-08-18 | 2023-08-16 | 0.016 | 156,400 | +0 | 0.00% | 2,502 |
| 2023-08-17 | 2023-08-15 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-08-16 | 2023-08-14 | 0.017 | 156,400 | +0 | 0.00% | 2,659 |
| 2023-08-15 | 2023-08-11 | 0.018 | 156,400 | +0 | 0.00% | 2,815 |
| 2023-08-14 | 2023-08-10 | 0.018 | 156,400 | +0 | 0.00% | 2,815 |
| 2023-08-11 | 2023-08-09 | 0.019 | 156,400 | +0 | 0.00% | 2,972 |
| 2023-08-10 | 2023-08-08 | 0.019 | 156,400 | +0 | 0.00% | 2,972 |
| 2023-08-09 | 2023-08-07 | 0.021 | 156,400 | +0 | 0.00% | 3,284 |
| 2023-08-08 | 2023-08-04 | 0.018 | 156,400 | +0 | 0.00% | 2,815 |
| 2023-08-07 | 2023-08-03 | 0.018 | 156,400 | +0 | 0.00% | 2,815 |
| 2023-08-04 | 2023-08-02 | 0.018 | 156,400 | +0 | 0.00% | 2,815 |
| 2023-08-03 | 2023-08-01 | 0.019 | 156,400 | +0 | 0.00% | 2,972 |
| 2023-08-02 | 2023-07-31 | 0.019 | 156,400 | +0 | 0.00% | 2,972 |
| 2023-08-01 | 2023-07-28 | 0.021 | 156,400 | +60,000 | 0.00% | 3,284 |
| 2019-08-26 | 2019-08-22 | 0.124 | 96,400 | -210,000 | 0.00% | 11,954 |
| 2019-08-22 | 2019-08-20 | 0.133 | 306,400 | +210,000 | 0.01% | 40,751 |
| 2019-07-04 | 2019-07-02 | 0.218 | 96,400 | -12,000 | 0.00% | 21,015 |
| 2018-07-09 | 2018-07-05 | 0.310 | 108,400 | -84,000 | 0.00% | 33,604 |
| 2018-07-03 | 2018-06-28 | 0.340 | 192,400 | -126,000 | 0.01% | 65,416 |
| 2018-05-21 | 2018-05-17 | 0.345 | 318,400 | -120,000 | 0.01% | 109,848 |
| 2018-01-18 | 2018-01-16 | 0.375 | 438,400 | +120,000 | 0.01% | 164,400 |
| 2018-01-17 | 2018-01-15 | 0.355 | 318,400 | -192,000 | 0.01% | 113,032 |
| 2018-01-16 | 2018-01-12 | 0.340 | 510,400 | +192,000 | 0.02% | 173,536 |
| 2017-10-19 | 2017-10-17 | 0.300 | 318,400 | -120,000 | 0.01% | 95,520 |
| 2017-09-28 | 2017-09-26 | 0.280 | 438,400 | +120,000 | 0.01% | 122,752 |
| 2017-06-29 | 2017-06-27 | 0.295 | 318,400 | -60,000 | 0.01% | 93,928 |
| 2017-06-28 | 2017-06-26 | 0.305 | 378,400 | -24,000 | 0.02% | 115,412 |
| 2017-06-21 | 2017-06-19 | 0.300 | 402,400 | +60,000 | 0.02% | 120,720 |
| 2017-05-10 | 2017-05-08 | 0.335 | 342,400 | +90,000 | 0.01% | 114,704 |
| 2017-03-02 | 2017-02-28 | 0.335 | 252,400 | -540,000 | 0.01% | 84,554 |
| 2017-03-01 | 2017-02-27 | 0.300 | 792,400 | +540,000 | 0.03% | 237,720 |
| 2016-12-28 | 2016-12-22 | 0.480 | 252,400 | -60,000 | 0.01% | 121,152 |
| 2016-12-12 | 2016-12-08 | 0.470 | 312,400 | +24,000 | 0.01% | 146,828 |
| 2016-12-07 | 2016-12-05 | 0.490 | 288,400 | +60,000 | 0.01% | 141,316 |
| 2016-11-30 | 2016-11-28 | 0.500 | 228,400 | -60,000 | 0.01% | 114,200 |
| 2016-11-29 | 2016-11-25 | 0.540 | 288,400 | +180,000 | 0.01% | 155,736 |
| 2016-11-28 | 2016-11-24 | 0.560 | 108,400 | +48,000 | 0.00% | 60,704 |
| 2016-11-07 | 2016-11-03 | 0.400 | 60,400 | -120,000 | 0.00% | 24,160 |
| 2016-09-27 | 2016-09-23 | 0.420 | 180,400 | +120,000 | 0.01% | 75,768 |
| 2016-09-23 | 2016-09-21 | 0.345 | 60,400 | -120,000 | 0.00% | 20,838 |
| 2016-07-18 | 2016-07-14 | 0.330 | 180,400 | +120,000 | 0.01% | 59,532 |
| 2016-06-30 | 2016-06-28 | 0.395 | 60,400 | -24,000 | 0.00% | 23,858 |
| 2016-06-28 | 2016-06-24 | 0.405 | 84,400 | +24,000 | 0.00% | 34,182 |
| 2016-06-24 | 2016-06-22 | 0.435 | 60,400 | -90,000 | 0.00% | 26,274 |
| 2016-06-23 | 2016-06-21 | 0.435 | 150,400 | +66,000 | 0.01% | 65,424 |
| 2016-06-22 | 2016-06-20 | 0.445 | 84,400 | -156,000 | 0.00% | 37,558 |
| 2016-06-21 | 2016-06-17 | 0.440 | 240,400 | +180,000 | 0.01% | 105,776 |
| 2016-06-15 | 2016-06-13 | 0.490 | 60,400 | -120,000 | 0.00% | 29,596 |
| 2016-06-13 | 2016-06-08 | 0.495 | 180,400 | +120,000 | 0.01% | 89,298 |
| 2016-06-08 | 2016-06-06 | 0.500 | 60,400 | -900,000 | 0.00% | 30,200 |
| 2016-06-03 | 2016-06-01 | 0.470 | 960,400 | +120,000 | 0.04% | 451,388 |
| 2016-06-02 | 2016-05-31 | 0.470 | 840,400 | +360,000 | 0.03% | 394,988 |
| 2016-06-01 | 2016-05-30 | 0.520 | 480,400 | +60,000 | 0.02% | 249,808 |
| 2016-05-30 | 2016-05-26 | 0.510 | 420,400 | +120,000 | 0.02% | 214,404 |
| 2016-05-27 | 2016-05-25 | 0.540 | 300,400 | +120,000 | 0.01% | 162,216 |
| 2016-05-26 | 2016-05-24 | 0.465 | 180,400 | -684,000 | 0.01% | 83,886 |
| 2016-05-25 | 2016-05-23 | 0.375 | 864,400 | -420,000 | 0.03% | 324,150 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,284,400 | +420,000 | 0.05% | 494,494 |
| 2016-05-23 | 2016-05-19 | 0.420 | 864,400 | +240,000 | 0.03% | 363,048 |
| 2016-05-20 | 2016-05-18 | 0.415 | 624,400 | +342,000 | 0.03% | 259,126 |
| 2016-05-19 | 2016-05-17 | 0.570 | 282,400 | +138,000 | 0.01% | 160,968 |
| 2016-05-18 | 2016-05-16 | 0.630 | 144,400 | +96,000 | 0.01% | 90,972 |
| 2016-05-09 | 2016-05-05 | 0.850 | 48,400 | -36,000 | 0.00% | 41,140 |
| 2016-05-06 | 2016-05-04 | 0.830 | 84,400 | +36,000 | 0.00% | 70,052 |
| 2016-05-05 | 2016-05-03 | 0.770 | 48,400 | -12,000 | 0.00% | 37,268 |
| 2016-04-22 | 2016-04-20 | 0.920 | 60,400 | +12,000 | 0.00% | 55,568 |
| 2016-04-21 | 2016-04-19 | 0.940 | 48,400 | -30,000 | 0.00% | 45,496 |
| 2016-04-20 | 2016-04-18 | 0.920 | 78,400 | -60,000 | 0.00% | 72,128 |
| 2016-04-15 | 2016-04-13 | 0.920 | 138,400 | +12,000 | 0.01% | 127,328 |
| 2016-04-12 | 2016-04-08 | 0.940 | 126,400 | +18,000 | 0.01% | 118,816 |
| 2016-04-07 | 2016-04-05 | 0.980 | 108,400 | -18,000 | 0.01% | 106,232 |
| 2016-04-06 | 2016-04-01 | 0.970 | 126,400 | +18,000 | 0.01% | 122,608 |
| 2016-04-01 | 2016-03-30 | 0.970 | 108,400 | -30,000 | 0.01% | 105,148 |
| 2016-03-30 | 2016-03-24 | 0.990 | 138,400 | +30,000 | 0.01% | 137,016 |
| 2016-03-29 | 2016-03-23 | 1.000 | 108,400 | +60,000 | 0.01% | 108,400 |
| 2015-12-30 | 2015-12-28 | 1.250 | 48,400 | +18,000 | 0.00% | 60,500 |
| 2015-11-25 | 2015-11-23 | 1.390 | 30,400 | +18,000 | 0.00% | 42,256 |
| 2015-11-17 | 2015-11-13 | 1.460 | 12,400 | -60,000 | 0.00% | 18,104 |
| 2015-11-16 | 2015-11-12 | 1.450 | 72,400 | +30,000 | 0.00% | 104,980 |
| 2015-11-12 | 2015-11-10 | 1.410 | 42,400 | -30,000 | 0.00% | 59,784 |
| 2015-11-11 | 2015-11-09 | 1.460 | 72,400 | +30,000 | 0.00% | 105,704 |
| 2015-11-10 | 2015-11-06 | 1.420 | 42,400 | -30,000 | 0.00% | 60,208 |
| 2015-11-09 | 2015-11-05 | 1.370 | 72,400 | +30,000 | 0.00% | 99,188 |
| 2015-11-06 | 2015-11-04 | 1.420 | 42,400 | -18,000 | 0.00% | 60,208 |
| 2015-11-05 | 2015-11-03 | 1.320 | 60,400 | -30,000 | 0.00% | 79,728 |
| 2015-11-03 | 2015-10-30 | 1.500 | 90,400 | -42,000 | 0.01% | 135,600 |
| 2015-11-02 | 2015-10-29 | 1.460 | 132,400 | -54,000 | 0.01% | 193,304 |
| 2015-10-30 | 2015-10-28 | 1.460 | 186,400 | +30,000 | 0.01% | 272,144 |
| 2015-10-29 | 2015-10-27 | 1.190 | 156,400 | +48,000 | 0.01% | 186,116 |
| 2015-10-28 | 2015-10-26 | 1.210 | 108,400 | +18,000 | 0.01% | 131,164 |
| 2015-10-27 | 2015-10-23 | 1.140 | 90,400 | +30,000 | 0.01% | 103,056 |
| 2015-09-17 | 2015-09-15 | 0.800 | 60,400 | +12,000 | 0.00% | 48,320 |
| 2015-09-11 | 2015-09-09 | 0.950 | 48,400 | -12,000 | 0.00% | 45,980 |
| 2015-09-04 | 2015-09-01 | 0.910 | 60,400 | +12,000 | 0.00% | 54,964 |
| 2015-08-11 | 2015-08-07 | 1.380 | 48,400 | +18,000 | 0.00% | 66,792 |
| 2015-08-07 | 2015-08-05 | 1.430 | 30,400 | +30,000 | 0.00% | 43,472 |
| 2015-08-03 | 2015-07-30 | 1.530 | 400 | -36,000 | 0.00% | 612 |
| 2015-07-29 | 2015-07-27 | 1.380 | 36,400 | +36,000 | 0.00% | 50,232 |
| 2015-07-17 | 2015-07-15 | 1.520 | 400 | -18,000 | 0.00% | 608 |
| 2015-07-16 | 2015-07-14 | 1.560 | 18,400 | +18,000 | 0.00% | 28,704 |
| 2015-07-13 | 2015-07-09 | 1.400 | 400 | -12,000 | 0.00% | 560 |
| 2015-07-07 | 2015-07-03 | 1.850 | 12,400 | -12,000 | 0.00% | 22,940 |
| 2015-06-12 | 2015-06-10 | 2.650 | 24,400 | +12,000 | 0.00% | 64,660 |
| 2015-06-10 | 2015-06-08 | 2.580 | 12,400 | -12,000 | 0.00% | 31,992 |
| 2015-06-08 | 2015-06-04 | 2.370 | 24,400 | +12,000 | 0.00% | 57,828 |
| 2015-06-04 | 2015-06-02 | 2.490 | 12,400 | -12,000 | 0.00% | 30,876 |
| 2015-05-11 | 2015-05-07 | 0.880 | 24,400 | +24,000 | 0.00% | 21,472 |
| 2014-04-07 | 2014-04-03 | 0.740 | 400 | -12,000 | 0.00% | 296 |
| 2014-02-20 | 2014-02-18 | 0.690 | 12,400 | +12,000 | 0.00% | 8,556 |
| 2013-05-28 | 2013-05-24 | 0.720 | 400 | -30,000 | 0.00% | 288 |
| 2013-05-27 | 2013-05-23 | 0.710 | 30,400 | +30,000 | 0.00% | 21,584 |
| 2013-03-28 | 2013-03-26 | 0.640 | 400 | -24,000 | 0.00% | 256 |
| 2013-03-22 | 2013-03-20 | 0.620 | 24,400 | -24,000 | 0.00% | 15,128 |
| 2013-03-21 | 2013-03-19 | 0.470 | 48,400 | +24,000 | 0.01% | 22,748 |
| 2013-02-28 | 2013-02-26 | 0.770 | 24,400 | +24,000 | 0.00% | 18,788 |
| 2013-02-20 | 2013-02-18 | 0.720 | 400 | -4,000 | 0.00% | 288 |
| 2012-06-08 | 2012-06-06 | 0.510 | 4,400 | -39,600 | 0.00% | 2,244 |
| 2012-05-25 | 2012-05-23 | 0.560 | 44,000 | +39,600 | 0.01% | 24,640 |
| 2011-08-11 | 2011-08-09 | 2.370 | 4,400 | -4,000 | 0.00% | 10,428 |
| 2011-01-12 | 2011-01-10 | 3.250 | 8,400 | -75,600 | 0.00% | 27,300 |
| 2010-12-29 | 2010-12-24 | 3.700 | 84,000 | +75,600 | 0.04% | 310,800 |
| 2010-10-28 | 2010-10-26 | 4.000 | 8,400 | -15,600 | 0.00% | 33,600 |
| 2010-09-29 | 2010-09-27 | 4.900 | 24,000 | +21,000 | 0.01% | 117,600 |
| 2010-08-25 | 2010-08-23 | 3.459 | 3,000 | -14,604 | 0.01% | 10,378 |
| 2010-08-09 | 2010-08-05 | 3.715 | 17,604 | -5,868 | 0.01% | 65,400 |
| 2009-08-19 | 2009-08-17 | 4.090 | 23,472 | -2,934 | 0.02% | 96,000 |
| 2009-08-17 | 2009-08-13 | 4.243 | 26,406 | +11,736 | 0.02% | 112,051 |
| 2009-08-03 | 2009-07-30 | 4.056 | 14,670 | +2,934 | 0.01% | 59,500 |
| 2009-07-31 | 2009-07-29 | 4.039 | 11,736 | +2,934 | 0.01% | 47,400 |
| 2009-07-30 | 2009-07-28 | 4.260 | 8,802 | +2,934 | 0.01% | 37,500 |
| 2009-07-15 | 2009-07-13 | 6.135 | 5,868 | +5,868 | 0.00% | 36,000 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy