History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.011 0 +0
2024-03-21 2024-03-19 0.011 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.011 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.013 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.013 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.011 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.013 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.013 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.014 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.014 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.014 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.015 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.015 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.011 0 +0
2024-01-05 2024-01-03 0.011 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.011 0 +0
2024-01-02 2023-12-28 0.011 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.011 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.011 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.016 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.016 0 +0
2023-11-23 2023-11-21 0.016 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.016 0 +0
2023-11-02 2023-10-31 0.016 0 +0
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.015 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.015 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.013 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.015 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.015 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.015 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.015 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.015 0 +0
2023-09-15 2023-09-13 0.017 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.017 0 +0
2023-09-12 2023-09-07 0.017 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.018 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.018 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.021 0 +0
2023-08-08 2023-08-04 0.018 0 +0
2023-08-07 2023-08-03 0.018 0 +0
2023-08-04 2023-08-02 0.018 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.022 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.015 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.018 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.018 0 +0
2023-06-27 2023-06-23 0.020 0 +0
2023-06-26 2023-06-21 0.020 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.013 0 +0
2023-06-07 2023-06-05 0.013 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.015 0 +0
2023-05-30 2023-05-25 0.015 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.018 0 +0
2023-05-18 2023-05-16 0.015 0 +0
2023-05-17 2023-05-15 0.015 0 +0
2023-05-16 2023-05-12 0.015 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.018 0 +0
2023-05-08 2023-05-04 0.020 0 +0
2023-05-05 2023-05-03 0.020 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.023 0 +0
2023-04-25 2023-04-21 0.023 0 +0
2023-04-24 2023-04-20 0.023 0 +0
2023-04-21 2023-04-19 0.022 0 +0
2023-04-20 2023-04-18 0.022 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.023 0 +0
2023-04-17 2023-04-13 0.023 0 +0
2023-04-14 2023-04-12 0.023 0 +0
2023-04-13 2023-04-11 0.023 0 +0
2023-04-12 2023-04-06 0.023 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.024 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.028 0 +0
2023-03-24 2023-03-22 0.025 0 +0
2023-03-23 2023-03-21 0.025 0 +0
2023-03-22 2023-03-20 0.025 0 +0
2023-03-21 2023-03-17 0.025 0 +0
2023-03-20 2023-03-16 0.025 0 +0
2023-03-17 2023-03-15 0.025 0 +0
2023-03-16 2023-03-14 0.025 0 +0
2023-03-15 2023-03-13 0.026 0 +0
2023-03-14 2023-03-10 0.026 0 +0
2023-03-13 2023-03-09 0.026 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.030 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.030 0 +0
2023-02-22 2023-02-20 0.030 0 +0
2023-02-21 2023-02-17 0.030 0 +0
2023-02-20 2023-02-16 0.030 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.029 0 +0
2023-02-03 2023-02-01 0.029 0 +0
2023-02-02 2023-01-31 0.027 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.027 0 +0
2023-01-30 2023-01-26 0.026 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.026 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.026 0 +0
2023-01-18 2023-01-16 0.027 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.028 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.026 0 +0
2023-01-10 2023-01-06 0.026 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.029 0 +0
2023-01-05 2023-01-03 0.026 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.025 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.025 0 +0
2022-12-20 2022-12-16 0.025 0 +0
2022-12-19 2022-12-15 0.025 0 +0
2022-12-16 2022-12-14 0.025 0 +0
2022-12-15 2022-12-13 0.025 0 +0
2022-12-14 2022-12-12 0.025 0 +0
2022-12-13 2022-12-09 0.025 0 +0
2022-12-12 2022-12-08 0.026 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.033 0 +0
2022-12-07 2022-12-05 0.033 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.033 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.029 0 +0
2022-11-21 2022-11-17 0.029 0 +0
2022-11-18 2022-11-16 0.029 0 +0
2022-11-17 2022-11-15 0.029 0 +0
2022-11-16 2022-11-14 0.030 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.030 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.025 0 +0
2022-10-21 2022-10-19 0.025 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.025 0 +0
2022-10-17 2022-10-13 0.028 0 +0
2022-10-14 2022-10-12 0.029 0 +0
2022-10-13 2022-10-11 0.029 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.028 0 +0
2022-10-07 2022-10-05 0.028 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.025 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.030 0 +0
2022-09-27 2022-09-23 0.030 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.030 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.030 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.033 0 +0
2022-09-14 2022-09-09 0.029 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.025 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.026 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.025 0 +0
2022-08-09 2022-08-05 0.025 0 +0
2022-08-08 2022-08-04 0.027 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.027 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.030 0 +0
2022-07-29 2022-07-27 0.030 0 +0
2022-07-28 2022-07-26 0.030 0 +0
2022-07-27 2022-07-25 0.030 0 +0
2022-07-26 2022-07-22 0.030 0 +0
2022-07-25 2022-07-21 0.032 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.033 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.032 0 +0
2022-06-22 2022-06-20 0.033 0 +0
2022-06-21 2022-06-17 0.033 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.036 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.029 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.027 0 +0
2022-05-06 2022-05-04 0.029 0 +0
2022-05-05 2022-05-03 0.029 0 +0
2022-05-04 2022-04-29 0.029 0 +0
2022-05-03 2022-04-28 0.028 0 +0
2022-04-29 2022-04-27 0.028 0 +0
2022-04-28 2022-04-26 0.030 0 +0
2022-04-27 2022-04-25 0.030 0 +0
2022-04-26 2022-04-22 0.030 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.030 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.030 0 +0
2022-04-14 2022-04-12 0.029 0 +0
2022-04-13 2022-04-11 0.028 0 +0
2022-04-12 2022-04-08 0.031 0 +0
2022-04-11 2022-04-07 0.031 0 +0
2022-04-08 2022-04-06 0.031 0 +0
2022-04-07 2022-04-04 0.031 0 +0
2022-04-06 2022-04-01 0.031 0 +0
2022-04-04 2022-03-31 0.031 0 +0
2022-04-01 2022-03-30 0.031 0 +0
2022-03-31 2022-03-29 0.031 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.032 0 +0
2022-03-28 2022-03-24 0.032 0 +0
2022-03-25 2022-03-23 0.032 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.032 0 +0
2022-03-17 2022-03-15 0.026 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.030 0 +0
2022-03-14 2022-03-10 0.032 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.031 0 +0
2022-03-03 2022-03-01 0.032 0 +0
2022-03-02 2022-02-28 0.038 0 +0
2022-03-01 2022-02-25 0.030 0 +0
2022-02-28 2022-02-24 0.031 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.032 0 +0
2022-02-22 2022-02-18 0.036 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.036 0 +0
2022-02-04 2022-01-27 0.036 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.038 0 +0
2022-01-10 2022-01-06 0.038 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.045 0 +0
2021-12-16 2021-12-14 0.038 0 +0
2021-12-15 2021-12-13 0.038 0 +0
2021-12-14 2021-12-10 0.038 0 +0
2021-12-13 2021-12-09 0.038 0 +0
2021-12-10 2021-12-08 0.038 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.042 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.045 0 +0
2021-11-30 2021-11-26 0.045 0 +0
2021-11-29 2021-11-25 0.045 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.045 0 +0
2021-11-23 2021-11-19 0.045 0 +0
2021-11-22 2021-11-18 0.045 0 +0
2021-11-19 2021-11-17 0.045 0 +0
2021-11-18 2021-11-16 0.045 0 +0
2021-11-17 2021-11-15 0.044 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.044 0 +0
2021-11-11 2021-11-09 0.044 0 +0
2021-11-10 2021-11-08 0.046 0 +0
2021-11-09 2021-11-05 0.042 0 +0
2021-11-08 2021-11-04 0.044 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.045 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.049 0 +0
2021-10-22 2021-10-20 0.051 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.046 0 +0
2021-10-18 2021-10-12 0.042 0 +0
2021-10-15 2021-10-11 0.042 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.045 0 +0
2021-10-07 2021-10-05 0.044 0 +0
2021-10-06 2021-10-04 0.049 0 +0
2021-10-05 2021-09-30 0.049 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.044 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.045 0 +0
2021-09-23 2021-09-20 0.044 0 +0
2021-09-21 2021-09-17 0.045 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.044 0 +0
2021-09-15 2021-09-13 0.044 0 +0
2021-09-14 2021-09-10 0.044 0 +0
2021-09-13 2021-09-09 0.044 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.046 0 +0
2021-09-08 2021-09-06 0.044 0 +0
2021-09-07 2021-09-03 0.047 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.053 0 +0
2021-09-02 2021-08-31 0.053 0 +0
2021-09-01 2021-08-30 0.053 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.054 0 +0
2021-08-27 2021-08-25 0.054 0 +0
2021-08-26 2021-08-24 0.052 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.044 0 +0
2021-08-23 2021-08-19 0.044 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.045 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.054 0 +0
2021-08-12 2021-08-10 0.046 0 +0
2021-08-11 2021-08-09 0.047 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.049 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.052 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.045 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.055 0 +0
2021-07-27 2021-07-23 0.055 0 +0
2021-07-26 2021-07-22 0.056 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.061 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.063 0 +0
2021-07-16 2021-07-14 0.067 0 +0
2021-07-15 2021-07-13 0.066 0 +0
2021-07-14 2021-07-12 0.064 0 +0
2021-07-13 2021-07-09 0.061 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.062 0 +0
2021-07-08 2021-07-06 0.063 0 +0
2021-07-07 2021-07-05 0.064 0 +0
2021-07-06 2021-07-02 0.063 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.061 0 +0
2021-06-30 2021-06-28 0.061 0 +0
2021-06-29 2021-06-25 0.065 0 +0
2021-06-28 2021-06-24 0.065 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.066 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.066 0 +0
2021-06-21 2021-06-17 0.066 0 +0
2021-06-18 2021-06-16 0.066 0 +0
2021-06-17 2021-06-15 0.066 0 +0
2021-06-16 2021-06-11 0.066 0 +0
2021-06-15 2021-06-10 0.066 0 +0
2021-06-11 2021-06-09 0.066 0 +0
2021-06-10 2021-06-08 0.066 0 +0
2021-06-09 2021-06-07 0.065 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.065 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.069 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.067 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.069 0 +0
2021-05-18 2021-05-14 0.065 0 +0
2021-05-17 2021-05-13 0.068 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.076 0 +0
2021-05-11 2021-05-07 0.076 0 +0
2021-05-10 2021-05-06 0.078 0 +0
2021-05-07 2021-05-05 0.069 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.075 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.072 0 -84,000
2021-04-19 2021-04-15 0.061 84,000 -204,000 0.00% 5,124
2021-04-14 2021-04-12 0.061 288,000 -24,000 0.01% 17,568
2021-03-12 2021-03-10 0.069 312,000 -30,000 0.01% 21,528
2021-02-17 2021-02-11 0.060 342,000 -24,000 0.01% 20,520
2021-02-10 2021-02-08 0.062 366,000 -180,000 0.01% 22,692
2019-10-21 2019-10-17 0.124 546,000 -18,000 0.02% 67,704
2019-05-21 2019-05-17 0.191 564,000 -204,000 0.02% 107,724
2019-05-08 2019-05-06 0.176 768,000 +204,000 0.02% 135,168
2018-06-14 2018-06-12 0.360 564,000 -36,000 0.02% 203,040
2018-06-04 2018-05-31 0.350 600,000 -66,000 0.02% 210,000
2018-05-25 2018-05-23 0.345 666,000 -12,000 0.02% 229,770
2018-05-21 2018-05-17 0.345 678,000 -282,000 0.02% 233,910
2018-05-18 2018-05-16 0.340 960,000 -78,000 0.03% 326,400
2018-04-30 2018-04-26 0.325 1,038,000 -120,000 0.03% 337,350
2018-04-25 2018-04-23 0.315 1,158,000 +120,000 0.04% 364,770
2018-03-14 2018-03-12 0.320 1,038,000 +18,000 0.04% 332,160
2018-03-13 2018-03-09 0.320 1,020,000 +300,000 0.03% 326,400
2018-02-07 2018-02-05 0.340 720,000 -426,000 0.02% 244,800
2018-02-06 2018-02-02 0.340 1,146,000 +48,000 0.04% 389,640
2018-01-22 2018-01-18 0.360 1,098,000 +42,000 0.04% 395,280
2018-01-17 2018-01-15 0.355 1,056,000 -30,000 0.04% 374,880
2018-01-16 2018-01-12 0.340 1,086,000 +210,000 0.04% 369,240
2018-01-11 2018-01-09 0.290 876,000 +156,000 0.03% 254,040
2017-11-27 2017-11-23 0.280 720,000 -78,000 0.02% 201,600
2017-10-20 2017-10-18 0.295 798,000 -120,000 0.03% 235,410
2017-10-16 2017-10-12 0.275 918,000 +78,000 0.03% 252,450
2017-09-27 2017-09-25 0.280 840,000 +180,000 0.03% 235,200
2017-09-06 2017-09-04 0.265 660,000 -78,000 0.02% 174,900
2017-09-05 2017-09-01 0.270 738,000 +120,000 0.02% 199,260
2017-07-12 2017-07-10 0.310 618,000 -30,000 0.03% 191,580
2017-07-07 2017-07-05 0.305 648,000 -18,000 0.03% 197,640
2017-06-28 2017-06-26 0.305 666,000 -96,000 0.03% 203,130
2017-06-12 2017-06-08 0.330 762,000 +162,000 0.03% 251,460
2017-06-02 2017-05-31 0.345 600,000 -102,000 0.02% 207,000
2017-06-01 2017-05-29 0.345 702,000 -192,000 0.03% 242,190
2017-05-31 2017-05-26 0.340 894,000 -60,000 0.04% 303,960
2017-05-29 2017-05-25 0.340 954,000 +252,000 0.04% 324,360
2017-05-26 2017-05-24 0.335 702,000 -240,000 0.03% 235,170
2017-05-24 2017-05-22 0.330 942,000 +240,000 0.04% 310,860
2017-04-27 2017-04-25 0.330 702,000 -60,000 0.03% 231,660
2017-04-13 2017-04-11 0.345 762,000 +90,000 0.03% 262,890
2017-03-24 2017-03-22 0.390 672,000 -36,000 0.03% 262,080
2017-03-23 2017-03-21 0.375 708,000 -96,000 0.03% 265,500
2017-03-21 2017-03-17 0.315 804,000 -60,000 0.03% 253,260
2017-03-06 2017-03-02 0.320 864,000 -96,000 0.03% 276,480
2017-03-02 2017-02-28 0.335 960,000 +96,000 0.04% 321,600
2017-03-01 2017-02-27 0.300 864,000 +30,000 0.03% 259,200
2017-02-17 2017-02-15 0.400 834,000 -30,000 0.03% 333,600
2017-02-07 2017-02-03 0.400 864,000 -180,000 0.03% 345,600
2017-02-02 2017-01-27 0.420 1,044,000 +66,000 0.04% 438,480
2017-02-01 2017-01-25 0.430 978,000 -24,000 0.04% 420,540
2017-01-26 2017-01-24 0.430 1,002,000 -36,000 0.04% 430,860
2017-01-25 2017-01-23 0.430 1,038,000 +300,000 0.04% 446,340
2017-01-23 2017-01-19 0.420 738,000 +54,000 0.03% 309,960
2017-01-09 2017-01-05 0.465 684,000 +48,000 0.03% 318,060
2016-12-28 2016-12-22 0.480 636,000 -36,000 0.03% 305,280
2016-12-20 2016-12-16 0.490 672,000 -66,000 0.03% 329,280
2016-12-14 2016-12-12 0.460 738,000 +24,000 0.03% 339,480
2016-12-13 2016-12-09 0.465 714,000 -360,000 0.03% 332,010
2016-12-12 2016-12-08 0.470 1,074,000 -120,000 0.04% 504,780
2016-12-09 2016-12-07 0.485 1,194,000 -96,000 0.05% 579,090
2016-12-08 2016-12-06 0.490 1,290,000 +90,000 0.05% 632,100
2016-12-06 2016-12-02 0.490 1,200,000 -180,000 0.05% 588,000
2016-12-02 2016-11-30 0.510 1,380,000 +96,000 0.06% 703,800
2016-12-01 2016-11-29 0.520 1,284,000 +300,000 0.05% 667,680
2016-11-30 2016-11-28 0.500 984,000 +276,000 0.04% 492,000
2016-11-29 2016-11-25 0.540 708,000 -84,000 0.03% 382,320
2016-11-28 2016-11-24 0.560 792,000 -480,000 0.03% 443,520
2016-11-25 2016-11-23 0.475 1,272,000 +354,000 0.05% 604,200
2016-11-23 2016-11-21 0.490 918,000 -54,000 0.04% 449,820
2016-11-22 2016-11-18 0.490 972,000 -192,000 0.04% 476,280
2016-11-16 2016-11-14 0.440 1,164,000 -276,000 0.05% 512,160
2016-11-15 2016-11-11 0.440 1,440,000 +234,000 0.06% 633,600
2016-11-14 2016-11-10 0.465 1,206,000 +780,000 0.05% 560,790
2016-11-10 2016-11-08 0.500 426,000 +18,000 0.02% 213,000
2016-11-09 2016-11-07 0.495 408,000 -210,000 0.02% 201,960
2016-11-08 2016-11-04 0.430 618,000 -402,000 0.03% 265,740
2016-11-07 2016-11-03 0.400 1,020,000 -186,000 0.04% 408,000
2016-11-04 2016-11-02 0.370 1,206,000 +126,000 0.05% 446,220
2016-11-03 2016-11-01 0.375 1,080,000 +114,000 0.04% 405,000
2016-10-27 2016-10-25 0.405 966,000 -528,000 0.04% 391,230
2016-10-26 2016-10-24 0.405 1,494,000 -204,000 0.06% 605,070
2016-10-25 2016-10-20 0.365 1,698,000 +420,000 0.07% 619,770
2016-10-19 2016-10-17 0.350 1,278,000 -60,000 0.05% 447,300
2016-10-13 2016-10-11 0.365 1,338,000 +156,000 0.05% 488,370
2016-10-11 2016-10-06 0.360 1,182,000 +204,000 0.05% 425,520
2016-10-06 2016-10-04 0.370 978,000 +54,000 0.04% 361,860
2016-10-03 2016-09-29 0.390 924,000 +204,000 0.04% 360,360
2016-09-30 2016-09-28 0.395 720,000 +96,000 0.03% 284,400
2016-09-27 2016-09-23 0.420 624,000 +96,000 0.03% 262,080
2016-09-26 2016-09-22 0.370 528,000 +6,000 0.02% 195,360
2016-09-23 2016-09-21 0.345 522,000 -420,000 0.02% 180,090
2016-09-21 2016-09-19 0.290 942,000 -54,000 0.04% 273,180
2016-09-13 2016-09-09 0.275 996,000 -378,000 0.04% 273,900
2016-09-12 2016-09-08 0.280 1,374,000 +678,000 0.06% 384,720
2016-09-08 2016-09-06 0.255 696,000 +12,000 0.03% 177,480
2016-08-17 2016-08-15 0.265 684,000 -204,000 0.03% 181,260
2016-08-10 2016-08-08 0.295 888,000 +222,000 0.04% 261,960
2016-08-09 2016-08-05 0.255 666,000 -564,000 0.03% 169,830
2016-08-08 2016-08-04 0.255 1,230,000 +474,000 0.05% 313,650
2016-08-05 2016-08-03 0.231 756,000 +96,000 0.03% 174,636
2016-08-04 2016-08-01 0.242 660,000 +120,000 0.03% 159,720
2016-08-01 2016-07-28 0.270 540,000 +60,000 0.02% 145,800
2016-07-18 2016-07-14 0.330 480,000 +54,000 0.02% 158,400
2016-07-15 2016-07-13 0.390 426,000 -12,000 0.02% 166,140
2016-06-27 2016-06-23 0.430 438,000 +90,000 0.02% 188,340
2016-06-08 2016-06-06 0.500 348,000 -30,000 0.01% 174,000
2016-05-31 2016-05-27 0.520 378,000 +48,000 0.02% 196,560
2016-05-26 2016-05-24 0.465 330,000 -216,000 0.01% 153,450
2016-05-24 2016-05-20 0.385 546,000 -36,000 0.02% 210,210
2016-05-23 2016-05-19 0.420 582,000 +216,000 0.02% 244,440
2016-05-20 2016-05-18 0.415 366,000 -66,000 0.01% 151,890
2016-05-19 2016-05-17 0.570 432,000 +120,000 0.02% 246,240
2016-05-18 2016-05-16 0.630 312,000 +72,000 0.01% 196,560
2016-04-15 2016-04-13 0.920 240,000 +24,000 0.01% 220,800
2016-02-19 2016-02-17 1.170 216,000 -12,000 0.01% 252,720
2016-02-17 2016-02-15 1.150 228,000 +12,000 0.01% 262,200
2015-12-08 2015-12-04 1.450 216,000 -30,000 0.01% 313,200
2015-11-30 2015-11-26 1.390 246,000 -24,000 0.01% 341,940
2015-11-27 2015-11-25 1.360 270,000 +24,000 0.02% 367,200
2015-11-26 2015-11-24 1.390 246,000 -24,000 0.01% 341,940
2015-11-25 2015-11-23 1.390 270,000 +30,000 0.02% 375,300
2015-11-24 2015-11-20 1.450 240,000 +24,000 0.02% 348,000
2015-11-20 2015-11-18 1.460 216,000 +30,000 0.01% 315,360
2015-11-19 2015-11-17 1.520 186,000 -30,000 0.01% 282,720
2015-11-18 2015-11-16 1.490 216,000 -30,000 0.01% 321,840
2015-11-16 2015-11-12 1.450 246,000 -42,000 0.02% 356,700
2015-11-13 2015-11-11 1.370 288,000 +24,000 0.02% 394,560
2015-11-10 2015-11-06 1.420 264,000 -18,000 0.02% 374,880
2015-11-09 2015-11-05 1.370 282,000 +6,000 0.02% 386,340
2015-11-04 2015-11-02 1.440 276,000 +42,000 0.02% 397,440
2015-11-02 2015-10-29 1.460 234,000 -42,000 0.02% 341,640
2015-10-30 2015-10-28 1.460 276,000 +24,000 0.02% 402,960
2015-10-28 2015-10-26 1.210 252,000 +12,000 0.02% 304,920
2015-10-26 2015-10-22 0.820 240,000 -120,000 0.02% 196,800
2015-10-23 2015-10-20 0.790 360,000 -120,000 0.02% 284,400
2015-10-20 2015-10-16 0.810 480,000 +162,000 0.03% 388,800
2015-10-19 2015-10-15 0.780 318,000 +30,000 0.02% 248,040
2015-10-14 2015-10-12 0.820 288,000 +6,000 0.02% 236,160
2015-10-07 2015-10-05 0.800 282,000 -42,000 0.02% 225,600
2015-10-06 2015-10-02 0.790 324,000 -60,000 0.02% 255,960
2015-10-05 2015-09-30 0.760 384,000 -30,000 0.03% 291,840
2015-10-02 2015-09-29 0.730 414,000 +18,000 0.03% 302,220
2015-09-30 2015-09-25 0.780 396,000 -18,000 0.03% 308,880
2015-09-25 2015-09-23 0.720 414,000 +54,000 0.03% 298,080
2015-09-24 2015-09-22 0.770 360,000 -24,000 0.02% 277,200
2015-09-23 2015-09-21 0.780 384,000 +84,000 0.03% 299,520
2015-09-22 2015-09-18 0.800 300,000 +60,000 0.02% 240,000
2015-09-18 2015-09-16 0.850 240,000 -72,000 0.02% 204,000
2015-09-17 2015-09-15 0.800 312,000 +72,000 0.02% 249,600
2015-09-09 2015-09-07 0.890 240,000 -60,000 0.02% 213,600
2015-09-08 2015-09-04 0.860 300,000 -12,000 0.02% 258,000
2015-09-04 2015-09-01 0.910 312,000 +72,000 0.02% 283,920
2015-09-01 2015-08-28 0.970 240,000 -48,000 0.02% 232,800
2015-08-27 2015-08-25 0.950 288,000 +36,000 0.02% 273,600
2015-08-24 2015-08-20 1.110 252,000 -12,000 0.02% 279,720
2015-08-20 2015-08-18 1.260 264,000 -246,000 0.02% 332,640
2015-08-14 2015-08-12 1.310 510,000 +30,000 0.03% 668,100
2015-08-12 2015-08-10 1.390 480,000 +258,000 0.03% 667,200
2015-08-10 2015-08-06 1.410 222,000 -30,000 0.01% 313,020
2015-08-03 2015-07-30 1.530 252,000 -24,000 0.02% 385,560
2015-07-30 2015-07-28 1.410 276,000 +48,000 0.02% 389,160
2015-07-23 2015-07-21 1.580 228,000 -18,000 0.02% 360,240
2015-07-21 2015-07-17 1.540 246,000 +18,000 0.02% 378,840
2015-07-17 2015-07-15 1.520 228,000 -264,000 0.02% 346,560
2015-07-16 2015-07-14 1.560 492,000 -42,000 0.03% 767,520
2015-07-15 2015-07-13 1.620 534,000 +264,000 0.04% 865,080
2015-07-14 2015-07-10 1.590 270,000 +36,000 0.02% 429,300
2015-07-13 2015-07-09 1.400 234,000 -42,000 0.02% 327,600
2015-07-10 2015-07-08 1.020 276,000 +78,000 0.02% 281,520
2015-07-09 2015-07-07 1.140 198,000 +36,000 0.01% 225,720
2015-07-08 2015-07-06 1.680 162,000 -6,000 0.01% 272,160
2015-07-03 2015-06-30 2.080 168,000 -204,000 0.01% 349,440
2015-07-02 2015-06-29 1.650 372,000 +126,000 0.02% 613,800
2015-06-30 2015-06-26 1.980 246,000 -18,000 0.02% 487,080
2015-06-29 2015-06-25 2.080 264,000 +24,000 0.02% 549,120
2015-06-25 2015-06-23 2.350 240,000 +30,000 0.02% 564,000
2015-06-24 2015-06-22 2.400 210,000 -12,000 0.01% 504,000
2015-06-23 2015-06-19 2.460 222,000 +54,000 0.01% 546,120
2015-06-22 2015-06-18 2.520 168,000 +60,000 0.01% 423,360
2015-06-19 2015-06-17 2.590 108,000 -36,000 0.01% 279,720
2015-06-18 2015-06-16 2.460 144,000 +6,000 0.01% 354,240
2015-06-17 2015-06-15 2.640 138,000 -48,000 0.01% 364,320
2015-06-16 2015-06-12 2.800 186,000 -242,400 0.01% 520,800
2015-06-12 2015-06-10 2.650 428,400 -120,000 0.03% 1,135,260
2015-06-11 2015-06-09 2.600 548,400 +30,000 0.04% 1,425,840
2015-06-10 2015-06-08 2.580 518,400 -42,000 0.03% 1,337,472
2015-06-08 2015-06-04 2.370 560,400 +216,000 0.04% 1,328,148
2015-06-05 2015-06-03 2.310 344,400 -42,000 0.02% 795,564
2015-06-04 2015-06-02 2.490 386,400 +186,000 0.03% 962,136
2015-06-03 2015-06-01 2.270 200,400 -192,000 0.01% 454,908
2015-06-02 2015-05-29 1.400 392,400 +84,000 0.03% 549,360
2015-06-01 2015-05-28 1.300 308,400 -4,704,000 0.02% 400,920
2015-05-29 2015-05-27 1.160 5,012,400 +3,834,000 0.33% 5,814,384
2015-05-28 2015-05-26 1.000 1,178,400 -618,000 0.08% 1,178,400
2015-05-21 2015-05-19 1.000 1,796,400 +24,000 0.12% 1,796,400
2015-05-20 2015-05-18 0.970 1,772,400 -120,000 0.12% 1,719,228
2015-05-18 2015-05-14 0.910 1,892,400 -12,000 0.13% 1,722,084
2015-05-15 2015-05-13 0.990 1,904,400 +852,000 0.13% 1,885,356
2015-05-13 2015-05-11 0.890 1,052,400 -60,000 0.07% 936,636
2015-05-12 2015-05-08 0.900 1,112,400 +282,000 0.07% 1,001,160
2015-05-11 2015-05-07 0.880 830,400 -270,000 0.06% 730,752
2015-05-08 2015-05-06 1.000 1,100,400 +6,000 0.07% 1,100,400
2015-05-07 2015-05-05 0.970 1,094,400 +570,000 0.07% 1,061,568
2015-05-06 2015-05-04 1.230 524,400 +288,000 0.04% 645,012
2015-04-02 2015-03-31 0.510 236,400 -30,000 0.02% 120,564
2015-01-14 2015-01-12 0.670 266,400 +30,000 0.02% 178,488
2014-09-05 2014-09-03 0.630 236,400 -264,000 0.02% 148,932
2014-08-28 2014-08-26 0.660 500,400 -150,000 0.04% 330,264
2014-08-26 2014-08-22 0.670 650,400 +414,000 0.05% 435,768
2014-08-13 2014-08-11 0.690 236,400 -66,000 0.02% 163,116
2014-04-07 2014-04-03 0.740 302,400 -42,000 0.02% 223,776
2014-04-04 2014-04-02 0.740 344,400 -36,000 0.03% 254,856
2014-02-11 2014-02-07 0.690 380,400 +30,000 0.03% 262,476
2014-02-06 2014-02-04 0.720 350,400 +78,000 0.03% 252,288
2014-01-28 2014-01-24 0.830 272,400 -30,000 0.02% 226,092
2014-01-08 2014-01-06 0.900 302,400 +30,000 0.03% 272,160
2013-12-05 2013-12-03 0.990 272,400 +30,000 0.02% 269,676
2013-11-21 2013-11-19 1.110 242,400 -24,000 0.02% 269,064
2013-11-19 2013-11-15 1.030 266,400 +24,000 0.02% 274,392
2013-11-15 2013-11-13 0.970 242,400 -42,000 0.02% 235,128
2013-11-07 2013-11-05 0.940 284,400 -96,000 0.03% 267,336
2013-10-24 2013-10-22 0.900 380,400 -1,332,000 0.03% 342,360
2013-10-23 2013-10-21 0.790 1,712,400 +936,000 0.15% 1,352,796
2013-10-16 2013-10-11 0.710 776,400 +96,000 0.07% 551,244
2013-10-15 2013-10-10 0.740 680,400 +48,000 0.06% 503,496
2013-10-11 2013-10-09 0.800 632,400 -12,000 0.06% 505,920
2013-07-31 2013-07-29 0.760 644,400 +48,000 0.06% 489,744
2013-07-30 2013-07-26 0.740 596,400 -198,000 0.05% 441,336
2013-07-23 2013-07-19 0.630 794,400 -30,000 0.07% 500,472
2013-07-15 2013-07-11 0.680 824,400 +30,000 0.07% 560,592
2013-07-04 2013-07-02 0.670 794,400 -30,000 0.07% 532,248
2013-06-27 2013-06-25 0.690 824,400 +18,000 0.07% 568,836
2013-06-26 2013-06-24 0.680 806,400 +12,000 0.07% 548,352
2013-06-24 2013-06-20 0.700 794,400 -30,000 0.07% 556,080
2013-06-21 2013-06-19 0.710 824,400 -84,000 0.07% 585,324
2013-06-20 2013-06-18 0.680 908,400 +84,000 0.08% 617,712
2013-06-19 2013-06-17 0.670 824,400 +30,000 0.07% 552,348
2013-06-17 2013-06-13 0.650 794,400 -48,000 0.07% 516,360
2013-06-11 2013-06-07 0.700 842,400 +18,000 0.08% 589,680
2013-05-28 2013-05-24 0.720 824,400 -36,000 0.11% 593,568
2013-05-27 2013-05-23 0.710 860,400 +90,000 0.11% 610,884
2013-05-24 2013-05-22 0.760 770,400 +180,000 0.10% 585,504
2013-05-23 2013-05-21 0.790 590,400 +18,000 0.08% 466,416
2013-05-22 2013-05-20 0.800 572,400 +48,000 0.07% 457,920
2013-05-21 2013-05-16 0.800 524,400 +60,000 0.07% 419,520
2013-05-20 2013-05-15 0.810 464,400 -36,000 0.06% 376,164
2013-05-15 2013-05-13 0.750 500,400 +96,000 0.06% 375,300
2013-05-14 2013-05-10 0.770 404,400 +24,000 0.05% 311,388
2013-05-13 2013-05-09 0.760 380,400 +282,000 0.05% 289,104
2013-05-09 2013-05-07 0.800 98,400 -600,000 0.01% 78,720
2013-05-08 2013-05-06 0.710 698,400 +300,000 0.09% 495,864
2013-05-07 2013-05-03 0.730 398,400 -588,000 0.05% 290,832
2013-05-06 2013-05-02 0.620 986,400 -180,000 0.13% 611,568
2013-05-03 2013-04-30 0.600 1,166,400 +120,000 0.15% 699,840
2013-05-02 2013-04-29 0.610 1,046,400 -120,000 0.13% 638,304
2013-04-30 2013-04-26 0.600 1,166,400 +138,000 0.15% 699,840
2013-04-29 2013-04-25 0.620 1,028,400 -162,000 0.13% 637,608
2013-04-26 2013-04-24 0.570 1,190,400 +150,000 0.15% 678,528
2013-04-25 2013-04-23 0.580 1,040,400 +222,000 0.13% 603,432
2013-04-24 2013-04-22 0.600 818,400 -108,000 0.11% 491,040
2013-04-23 2013-04-19 0.610 926,400 +30,000 0.12% 565,104
2013-04-22 2013-04-18 0.610 896,400 -48,000 0.12% 546,804
2013-04-18 2013-04-16 0.560 944,400 +120,000 0.12% 528,864
2013-04-15 2013-04-11 0.570 824,400 +18,000 0.11% 469,908
2013-04-12 2013-04-10 0.580 806,400 +270,000 0.10% 467,712
2013-04-11 2013-04-09 0.570 536,400 -96,000 0.07% 305,748
2013-04-09 2013-04-05 0.540 632,400 +96,000 0.08% 341,496
2013-04-03 2013-03-28 0.590 536,400 -12,000 0.07% 316,476
2013-03-26 2013-03-22 0.590 548,400 +120,000 0.07% 323,556
2013-03-25 2013-03-21 0.630 428,400 +12,000 0.06% 269,892
2013-03-22 2013-03-20 0.620 416,400 -120,000 0.05% 258,168
2013-03-18 2013-03-14 0.600 536,400 +120,000 0.07% 321,840
2013-03-14 2013-03-12 0.650 416,400 +12,000 0.06% 270,660
2013-03-12 2013-03-08 0.710 404,400 +60,000 0.05% 287,124
2013-03-04 2013-02-28 0.770 344,400 +60,000 0.05% 265,188
2013-03-01 2013-02-27 0.810 284,400 -60,000 0.04% 230,364
2013-02-28 2013-02-26 0.770 344,400 -6,000 0.05% 265,188
2013-02-27 2013-02-25 0.840 350,400 +60,000 0.05% 294,336
2013-02-26 2013-02-22 1.200 290,400 +30,000 0.04% 348,480
2013-02-25 2013-02-21 1.380 260,400 -102,000 0.04% 359,352
2013-02-22 2013-02-20 1.220 362,400 +276,000 0.05% 442,128
2013-02-20 2013-02-18 0.720 86,400 -432,000 0.01% 62,208
2013-02-19 2013-02-15 0.740 518,400 +132,000 0.08% 383,616
2013-02-14 2013-02-07 0.530 386,400 +258,000 0.06% 204,792
2013-02-08 2013-02-06 0.530 128,400 +42,000 0.02% 68,052
2012-12-20 2012-12-18 0.480 86,400 +60,000 0.01% 41,472
2012-06-08 2012-06-06 0.510 26,400 -237,600 0.01% 13,464
2012-05-25 2012-05-23 0.560 264,000 +237,600 0.08% 147,840
2012-02-28 2012-02-24 0.900 26,400 -13,200 0.01% 23,760
2012-02-27 2012-02-23 1.100 39,600 +13,200 0.01% 43,560
2011-09-27 2011-09-23 1.520 26,400 -9,600 0.01% 40,128
2011-07-13 2011-07-11 2.950 36,000 -7,200 0.01% 106,200
2011-07-12 2011-07-08 3.000 43,200 -4,200 0.01% 129,600
2011-07-11 2011-07-07 3.000 47,400 -12,000 0.02% 142,200
2011-07-05 2011-06-30 2.900 59,400 -60,000 0.02% 172,260
2011-07-04 2011-06-29 2.800 119,400 +24,000 0.04% 334,320
2011-06-29 2011-06-27 3.000 95,400 -5,400 0.03% 286,200
2011-06-28 2011-06-24 3.150 100,800 -600 0.03% 317,520
2011-06-16 2011-06-14 3.150 101,400 -600 0.03% 319,410
2011-06-15 2011-06-13 3.100 102,000 +10,800 0.03% 316,200
2011-06-14 2011-06-10 3.300 91,200 -17,400 0.03% 300,960
2011-06-13 2011-06-09 3.250 108,600 +4,800 0.04% 352,950
2011-06-09 2011-06-07 3.400 103,800 -1,200 0.03% 352,920
2011-06-08 2011-06-03 3.400 105,000 +16,800 0.04% 357,000
2011-06-07 2011-06-02 3.400 88,200 -6,000 0.03% 299,880
2011-06-01 2011-05-30 3.450 94,200 -35,400 0.03% 324,990
2011-05-31 2011-05-27 3.450 129,600 +4,200 0.04% 447,120
2011-05-30 2011-05-26 3.450 125,400 -6,000 0.04% 432,630
2011-05-27 2011-05-25 3.450 131,400 -13,800 0.04% 453,330
2011-05-24 2011-05-20 3.600 145,200 -2,400 0.05% 522,720
2011-05-23 2011-05-19 3.650 147,600 -1,800 0.05% 538,740
2011-05-20 2011-05-18 3.650 149,400 +25,200 0.05% 545,310
2011-05-19 2011-05-17 3.700 124,200 -1,200 0.04% 459,540
2011-05-09 2011-05-05 3.850 125,400 +16,800 0.04% 482,790
2011-05-05 2011-05-03 3.800 108,600 +1,200 0.04% 412,680
2011-05-04 2011-04-29 3.900 107,400 +30,000 0.04% 418,860
2011-05-03 2011-04-28 3.900 77,400 +24,000 0.03% 301,860
2011-04-27 2011-04-21 4.000 53,400 -28,800 0.02% 213,600
2011-04-20 2011-04-18 3.900 82,200 -51,000 0.03% 320,580
2011-04-19 2011-04-15 4.000 133,200 +9,600 0.04% 532,800
2011-04-13 2011-04-11 4.150 123,600 +30,000 0.04% 512,940
2011-04-11 2011-04-07 4.350 93,600 +49,800 0.03% 407,160
2011-04-08 2011-04-06 4.500 43,800 +12,000 0.01% 197,100
2011-04-07 2011-04-04 4.850 31,800 -108,600 0.01% 154,230
2011-04-06 2011-04-01 4.250 140,400 +28,800 0.05% 596,700
2011-04-04 2011-03-31 4.200 111,600 +30,000 0.04% 468,720
2011-04-01 2011-03-30 4.400 81,600 +49,800 0.03% 359,040
2011-03-14 2011-03-10 4.600 31,800 -10,200 0.01% 146,280
2011-02-24 2011-02-22 4.150 42,000 -10,200 0.02% 174,300
2011-01-12 2011-01-10 3.250 52,200 -529,800 0.02% 169,650
2010-12-29 2010-12-24 3.700 582,000 +523,800 0.28% 2,153,400
2010-12-08 2010-12-06 3.700 58,200 -12,000 0.03% 215,340
2010-12-02 2010-11-30 4.100 70,200 +12,000 0.03% 287,820
2010-12-01 2010-11-29 4.100 58,200 +6,000 0.03% 238,620
2010-11-10 2010-11-08 3.900 52,200 -19,800 0.02% 203,580
2010-11-05 2010-11-03 3.900 72,000 +11,400 0.03% 280,800
2010-11-04 2010-11-02 4.000 60,600 +8,400 0.03% 242,400
2010-11-03 2010-11-01 4.000 52,200 -12,000 0.02% 208,800
2010-10-28 2010-10-26 4.000 64,200 +1,800 0.03% 256,800
2010-10-21 2010-10-19 4.000 62,400 +10,200 0.03% 249,600
2010-10-20 2010-10-18 4.400 52,200 -10,200 0.02% 229,680
2010-10-19 2010-10-15 4.400 62,400 -6,000 0.03% 274,560
2010-10-18 2010-10-14 4.400 68,400 +20,400 0.03% 300,960
2010-10-15 2010-10-13 4.400 48,000 +1,200 0.02% 211,200
2010-10-13 2010-10-11 4.300 46,800 +10,200 0.02% 201,240
2010-10-12 2010-10-08 4.800 36,600 -6,000 0.02% 175,680
2010-10-07 2010-10-05 4.700 42,600 +12,000 0.02% 200,220
2010-10-06 2010-10-04 5.000 30,600 -10,200 0.01% 153,000
2010-10-05 2010-09-30 4.100 40,800 +10,200 0.02% 167,280
2010-09-29 2010-09-27 4.900 30,600 +23,100 0.01% 149,940
2010-09-28 2010-09-24 5.600 7,500 -10,000 0.03% 42,000
2010-09-27 2010-09-22 5.600 17,500 -14,000 0.07% 98,000
2010-09-22 2010-09-20 5.500 31,500 -5,400 0.12% 173,250
2010-09-20 2010-09-16 5.300 36,900 +5,400 0.14% 195,570
2010-09-17 2010-09-15 4.900 31,500 -1,200 0.12% 154,350
2010-09-15 2010-09-13 4.600 32,700 -1,800 0.13% 150,420
2010-09-10 2010-09-08 5.000 34,500 +4,200 0.13% 172,500
2010-09-07 2010-09-03 5.000 30,300 -3,000 0.12% 151,500
2010-09-06 2010-09-02 5.200 33,300 +20,000 0.13% 173,160
2010-09-03 2010-09-01 4.600 13,300 +10,000 0.05% 61,180
2010-08-25 2010-08-23 3.459 3,300 -24,866 0.01% 11,416
2010-08-13 2010-08-11 3.681 28,166 -822 0.02% 103,679
2010-08-12 2010-08-10 3.715 28,988 -32,508 0.02% 107,693
2010-08-05 2010-08-03 3.715 61,496 -26,993 0.04% 228,463
2010-07-26 2010-07-22 3.988 88,489 -1,702 0.06% 352,872
2010-07-23 2010-07-21 3.988 90,191 -10,914 0.06% 359,659
2010-07-14 2010-07-12 3.238 101,105 -20,538 0.07% 327,370
2010-06-10 2010-06-08 3.408 121,643 +7,628 0.08% 414,600
2010-06-09 2010-06-07 3.408 114,015 +7,042 0.07% 388,601
2010-05-27 2010-05-25 3.289 106,973 -117,360 0.07% 351,839
2010-05-13 2010-05-11 3.834 224,333 +5,868 0.15% 860,177
2010-05-10 2010-05-06 3.920 218,465 -29,339 0.14% 856,292
2010-05-07 2010-05-05 4.226 247,804 -64,548 0.16% 1,047,302
2010-05-04 2010-04-30 4.260 312,352 -3,521 0.20% 1,330,750
2010-05-03 2010-04-29 4.346 315,873 -117 0.21% 1,372,666
2010-04-30 2010-04-28 4.601 315,990 +205,379 0.21% 1,453,949
2010-04-27 2010-04-23 4.124 110,611 +5,868 0.07% 456,169
2010-03-31 2010-03-29 4.090 104,743 +8,802 0.07% 428,399
2010-03-29 2010-03-25 4.260 95,941 -2,934 0.06% 408,749
2010-03-26 2010-03-24 4.209 98,875 -5,868 0.06% 416,194
2010-03-25 2010-03-23 4.516 104,743 +5,868 0.07% 473,024
2010-03-12 2010-03-10 3.766 98,875 -4,695 0.06% 372,384
2010-02-26 2010-02-24 3.511 103,570 -9,388 0.07% 363,591
2010-02-09 2010-02-05 3.579 112,958 +4,694 0.07% 404,248
2010-01-29 2010-01-27 3.596 108,264 -5,868 0.07% 389,295
2010-01-27 2010-01-25 3.954 114,132 +9,389 0.07% 451,240
2010-01-22 2010-01-20 3.749 104,743 +2,934 0.07% 392,699
2010-01-12 2010-01-08 3.579 101,809 -16,665 0.07% 364,349
2010-01-08 2010-01-06 3.494 118,474 +16,665 0.08% 413,894
2009-11-26 2009-11-24 3.613 101,809 +821 0.07% 367,819
2009-11-16 2009-11-12 4.039 100,988 +5,868 0.08% 407,878
2009-11-13 2009-11-11 4.005 95,120 +5,868 0.07% 380,936
2009-11-12 2009-11-10 3.800 89,252 +5,868 0.07% 339,184
2009-11-05 2009-11-03 2.948 83,384 -5,868 0.07% 245,833
2009-11-03 2009-10-30 2.914 89,252 +2,347 0.07% 260,091
2009-10-30 2009-10-28 2.999 86,905 +118 0.07% 260,657
2009-10-29 2009-10-27 3.136 86,787 +1,173 0.07% 272,135
2009-10-19 2009-10-15 3.903 85,614 -352 0.07% 334,112
2009-10-05 2009-09-30 4.226 85,966 +1,761 0.07% 363,321
2009-08-21 2009-08-19 3.954 84,205 +1,760 0.07% 332,919
2009-08-12 2009-08-10 4.226 82,445 -17,604 0.06% 348,440
2009-08-05 2009-08-03 4.209 100,049 -5,868 0.08% 421,135
2009-07-29 2009-07-27 4.346 105,917 +1,174 0.08% 460,276
2009-07-28 2009-07-24 4.601 104,743 +5,868 0.08% 481,949
2009-07-27 2009-07-23 4.601 98,875 +35,325 0.08% 454,949
2009-07-24 2009-07-22 5.965 63,550 -4,225 0.05% 379,049
2009-07-23 2009-07-21 5.453 67,775 -5,868 0.05% 369,600
2009-07-16 2009-07-14 5.539 73,643 +4,108 0.06% 407,875
2009-07-15 2009-07-13 6.135 69,535 +2,934 0.05% 426,597
2009-06-15 2009-06-11 5.539 66,601 -3,873 0.05% 368,872
2009-06-12 2009-06-10 5.453 70,474 +29,340 0.06% 384,318
2009-06-08 2009-06-04 6.305 41,134 +11,735 0.03% 259,367
2009-06-03 2009-06-01 6.391 29,399 +7,629 0.02% 187,878
2009-06-01 2009-05-27 5.965 21,770 -4,695 0.02% 129,849
2009-05-25 2009-05-21 6.476 26,465 -13,731 0.02% 171,383
2009-05-22 2009-05-20 7.328 40,196 +2,934 0.03% 294,553
2009-01-09 2009-01-07 2.215 37,262 -7,159 0.03% 82,551
2009-01-08 2009-01-06 2.130 44,421 -2,229 0.03% 94,626
2008-12-30 2008-12-24 2.096 46,650 -587 0.04% 97,784
2008-12-22 2008-12-18 1.977 47,237 +821 0.04% 93,380
2008-12-19 2008-12-17 2.471 46,416 -469 0.04% 114,696
2008-12-18 2008-12-16 2.284 46,885 +4,107 0.04% 107,066
2008-12-17 2008-12-15 2.318 42,778 +353 0.03% 99,145
2008-12-16 2008-12-12 2.267 42,425 -5,047 0.03% 96,158
2008-12-12 2008-12-10 2.301 47,472 +10,210 0.04% 109,215
2008-10-23 2008-10-21 1.295 37,262 -22,885 0.03% 48,261
2008-09-23 2008-09-19 0.682 60,147 +29,340 0.05% 41,000
2008-09-05 2008-09-03 2.130 30,807 +16,078 0.02% 65,625
2008-09-01 2008-08-28 1.892 14,729 -58 0.03% 27,862
2008-08-01 2008-07-30 2.666 14,787 -6,767 0.03% 39,418
2008-07-25 2008-07-23 2.923 21,554 -4,276 0.03% 63,001
2008-07-24 2008-07-22 3.391 25,830 +4,276 0.04% 87,579
2008-03-27 2008-03-25 7.600 21,554 -4,105 0.04% 163,801
2008-02-14 2008-02-12 7.366 25,659 +4,276 0.05% 188,998
2008-01-25 2008-01-23 6.197 21,383 -2,566 0.04% 132,501
2007-11-09 2007-11-07 8.301 23,949 +4,106 0.05% 198,803
2007-10-31 2007-10-29 8.184 19,843 +4,276 0.04% 162,398
2007-09-24 2007-09-20 9.353 15,567 -1,710 0.03% 145,603
2007-09-21 2007-09-19 9.470 17,277 -7,527 0.04% 163,617
2007-09-14 2007-09-12 8.535 24,804 +12,145 0.05% 211,700
2007-09-05 2007-09-03 8.652 12,659 -1,197 0.04% 109,524
2007-08-30 2007-08-28 8.535 13,856 -3,421 0.04% 118,260
2007-08-22 2007-08-20 9.119 17,277 -6,843 0.06% 157,558
2007-08-21 2007-08-17 8.418 24,120 -171 0.08% 203,042
2007-08-17 2007-08-15 8.496 24,291 -2,566 0.08% 206,375
2007-08-16 2007-08-14 8.395 26,857 -4,188 0.09% 225,459
2007-08-06 2007-08-02 8.091 31,045 +2,966 0.09% 251,197
2007-08-02 2007-07-31 9.507 28,079 +4,350 0.08% 266,957
2007-07-27 2007-07-25 9.811 23,729 +1,977 0.07% 232,800
2007-07-26 2007-07-24 10.114 21,752 +1,978 0.06% 220,004
2007-07-04 2007-06-29 10.418 19,774 +1,977 0.06% 205,998
2007-06-26 2007-06-22 10.519 17,797 0.05% 187,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top