History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-10-13 | 2025-10-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-10-10 | 2025-10-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-10-09 | 2025-10-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-10-08 | 2025-10-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-10-06 | 2025-10-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-10-03 | 2025-09-30 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-10-02 | 2025-09-29 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-30 | 2025-09-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-29 | 2025-09-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-26 | 2025-09-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-25 | 2025-09-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-24 | 2025-09-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-23 | 2025-09-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-22 | 2025-09-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-19 | 2025-09-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-18 | 2025-09-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-17 | 2025-09-15 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-16 | 2025-09-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-15 | 2025-09-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-12 | 2025-09-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-11 | 2025-09-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-10 | 2025-09-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-09 | 2025-09-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-08 | 2025-09-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-05 | 2025-09-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-04 | 2025-09-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-03 | 2025-09-01 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-02 | 2025-08-29 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-09-01 | 2025-08-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-29 | 2025-08-27 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-28 | 2025-08-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-27 | 2025-08-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-26 | 2025-08-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-25 | 2025-08-21 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-22 | 2025-08-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-21 | 2025-08-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-20 | 2025-08-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-19 | 2025-08-15 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-18 | 2025-08-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-15 | 2025-08-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-14 | 2025-08-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-13 | 2025-08-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-12 | 2025-08-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-11 | 2025-08-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-08 | 2025-08-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-07 | 2025-08-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-06 | 2025-08-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-05 | 2025-08-01 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-04 | 2025-07-31 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-08-01 | 2025-07-30 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-31 | 2025-07-29 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-30 | 2025-07-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-29 | 2025-07-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-28 | 2025-07-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-25 | 2025-07-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-24 | 2025-07-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-23 | 2025-07-21 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-22 | 2025-07-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-21 | 2025-07-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-18 | 2025-07-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-17 | 2025-07-15 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-16 | 2025-07-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-15 | 2025-07-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-14 | 2025-07-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-11 | 2025-07-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-10 | 2025-07-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-09 | 2025-07-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-08 | 2025-07-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-07 | 2025-07-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-04 | 2025-07-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-03 | 2025-06-30 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-07-02 | 2025-06-27 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-30 | 2025-06-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-27 | 2025-06-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-26 | 2025-06-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-25 | 2025-06-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-24 | 2025-06-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-23 | 2025-06-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-20 | 2025-06-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-19 | 2025-06-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-18 | 2025-06-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-17 | 2025-06-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-16 | 2025-06-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-13 | 2025-06-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-12 | 2025-06-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-11 | 2025-06-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-10 | 2025-06-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-09 | 2025-06-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-06 | 2025-06-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-05 | 2025-06-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-04 | 2025-06-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-03 | 2025-05-30 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-06-02 | 2025-05-29 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-30 | 2025-05-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-29 | 2025-05-27 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-28 | 2025-05-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-27 | 2025-05-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-26 | 2025-05-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-23 | 2025-05-21 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-22 | 2025-05-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-21 | 2025-05-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-20 | 2025-05-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-19 | 2025-05-15 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-16 | 2025-05-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-15 | 2025-05-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-14 | 2025-05-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-13 | 2025-05-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-12 | 2025-05-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-09 | 2025-05-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-08 | 2025-05-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-07 | 2025-05-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-06 | 2025-04-30 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-05-02 | 2025-04-29 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-30 | 2025-04-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-29 | 2025-04-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-28 | 2025-04-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-25 | 2025-04-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-24 | 2025-04-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-23 | 2025-04-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-22 | 2025-04-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-17 | 2025-04-15 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-16 | 2025-04-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-15 | 2025-04-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-14 | 2025-04-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-11 | 2025-04-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-10 | 2025-04-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-09 | 2025-04-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-08 | 2025-04-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-07 | 2025-04-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-03 | 2025-04-01 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-02 | 2025-03-31 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-04-01 | 2025-03-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-31 | 2025-03-27 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-28 | 2025-03-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-27 | 2025-03-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-26 | 2025-03-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-25 | 2025-03-21 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-24 | 2025-03-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-21 | 2025-03-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-20 | 2025-03-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-19 | 2025-03-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-18 | 2025-03-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-17 | 2025-03-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-14 | 2025-03-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-13 | 2025-03-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-12 | 2025-03-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-11 | 2025-03-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-10 | 2025-03-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-07 | 2025-03-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-06 | 2025-03-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-05 | 2025-03-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-04 | 2025-02-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-03-03 | 2025-02-27 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-28 | 2025-02-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-27 | 2025-02-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-26 | 2025-02-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-25 | 2025-02-21 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-24 | 2025-02-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-21 | 2025-02-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-20 | 2025-02-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-19 | 2025-02-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-18 | 2025-02-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-17 | 2025-02-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-14 | 2025-02-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-13 | 2025-02-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-12 | 2025-02-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-11 | 2025-02-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-10 | 2025-02-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-07 | 2025-02-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-06 | 2025-02-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-05 | 2025-02-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-04 | 2025-01-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-02-03 | 2025-01-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-27 | 2025-01-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-24 | 2025-01-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-23 | 2025-01-21 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-22 | 2025-01-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-21 | 2025-01-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-20 | 2025-01-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-17 | 2025-01-15 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-16 | 2025-01-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-15 | 2025-01-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-14 | 2025-01-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-13 | 2025-01-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-10 | 2025-01-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-09 | 2025-01-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-08 | 2025-01-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-07 | 2025-01-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-06 | 2025-01-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-03 | 2024-12-31 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2025-01-02 | 2024-12-27 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-30 | 2024-12-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-27 | 2024-12-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-23 | 2024-12-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-20 | 2024-12-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-19 | 2024-12-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-18 | 2024-12-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-17 | 2024-12-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-16 | 2024-12-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-13 | 2024-12-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-12 | 2024-12-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-11 | 2024-12-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-10 | 2024-12-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-09 | 2024-12-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-06 | 2024-12-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-05 | 2024-12-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-04 | 2024-12-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-03 | 2024-11-29 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-12-02 | 2024-11-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-29 | 2024-11-27 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-28 | 2024-11-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-27 | 2024-11-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-26 | 2024-11-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-25 | 2024-11-21 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-22 | 2024-11-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-21 | 2024-11-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-20 | 2024-11-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-19 | 2024-11-15 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-18 | 2024-11-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-15 | 2024-11-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-14 | 2024-11-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-13 | 2024-11-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-12 | 2024-11-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-11 | 2024-11-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-08 | 2024-11-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-07 | 2024-11-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-06 | 2024-11-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-05 | 2024-11-01 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-04 | 2024-10-31 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-11-01 | 2024-10-30 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-31 | 2024-10-29 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-30 | 2024-10-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-29 | 2024-10-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-28 | 2024-10-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-25 | 2024-10-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-24 | 2024-10-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-23 | 2024-10-21 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-22 | 2024-10-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-21 | 2024-10-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-18 | 2024-10-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-17 | 2024-10-15 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-16 | 2024-10-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-15 | 2024-10-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-14 | 2024-10-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-10 | 2024-10-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-09 | 2024-10-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-08 | 2024-10-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-07 | 2024-10-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-04 | 2024-10-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-03 | 2024-09-30 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-10-02 | 2024-09-27 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-30 | 2024-09-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-27 | 2024-09-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-26 | 2024-09-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-25 | 2024-09-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-24 | 2024-09-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-23 | 2024-09-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-20 | 2024-09-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-19 | 2024-09-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-17 | 2024-09-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-16 | 2024-09-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-13 | 2024-09-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-12 | 2024-09-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-11 | 2024-09-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-10 | 2024-09-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-09 | 2024-09-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-05 | 2024-09-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-04 | 2024-09-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-03 | 2024-08-30 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-09-02 | 2024-08-29 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-30 | 2024-08-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-29 | 2024-08-27 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-28 | 2024-08-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-27 | 2024-08-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-26 | 2024-08-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-23 | 2024-08-21 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-22 | 2024-08-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-21 | 2024-08-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-20 | 2024-08-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-19 | 2024-08-15 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-16 | 2024-08-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-15 | 2024-08-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-14 | 2024-08-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-13 | 2024-08-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-12 | 2024-08-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-09 | 2024-08-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-08 | 2024-08-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-07 | 2024-08-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-06 | 2024-08-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-05 | 2024-08-01 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-02 | 2024-07-31 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-08-01 | 2024-07-30 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-31 | 2024-07-29 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-30 | 2024-07-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-29 | 2024-07-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-26 | 2024-07-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-25 | 2024-07-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-24 | 2024-07-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-23 | 2024-07-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-22 | 2024-07-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-19 | 2024-07-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-18 | 2024-07-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-17 | 2024-07-15 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-16 | 2024-07-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-15 | 2024-07-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-12 | 2024-07-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-11 | 2024-07-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-10 | 2024-07-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-09 | 2024-07-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-08 | 2024-07-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-05 | 2024-07-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-04 | 2024-07-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-03 | 2024-06-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-07-02 | 2024-06-27 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-28 | 2024-06-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-27 | 2024-06-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-26 | 2024-06-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-25 | 2024-06-21 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-24 | 2024-06-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-21 | 2024-06-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-20 | 2024-06-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-19 | 2024-06-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-18 | 2024-06-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-17 | 2024-06-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-14 | 2024-06-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-13 | 2024-06-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-12 | 2024-06-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-11 | 2024-06-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-07 | 2024-06-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-06 | 2024-06-04 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-05 | 2024-06-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-04 | 2024-05-31 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-06-03 | 2024-05-30 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-31 | 2024-05-29 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-30 | 2024-05-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-29 | 2024-05-27 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-28 | 2024-05-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-27 | 2024-05-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-24 | 2024-05-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-23 | 2024-05-21 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-22 | 2024-05-20 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-21 | 2024-05-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-20 | 2024-05-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-17 | 2024-05-14 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-16 | 2024-05-13 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-14 | 2024-05-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-13 | 2024-05-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-10 | 2024-05-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-09 | 2024-05-07 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-08 | 2024-05-06 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-07 | 2024-05-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-06 | 2024-05-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-03 | 2024-04-30 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-05-02 | 2024-04-29 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-30 | 2024-04-26 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-29 | 2024-04-25 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-26 | 2024-04-24 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-25 | 2024-04-23 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-24 | 2024-04-22 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-23 | 2024-04-19 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-22 | 2024-04-18 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-19 | 2024-04-17 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-18 | 2024-04-16 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-17 | 2024-04-15 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-16 | 2024-04-12 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-15 | 2024-04-11 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-12 | 2024-04-10 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-11 | 2024-04-09 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-10 | 2024-04-08 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-09 | 2024-04-05 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-08 | 2024-04-03 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-05 | 2024-04-02 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-03 | 2024-03-28 | 0.013 | 647,860 | +0 | 0.02% | 8,422 |
| 2024-04-02 | 2024-03-27 | 0.010 | 647,860 | +0 | 0.02% | 6,479 |
| 2024-03-28 | 2024-03-26 | 0.010 | 647,860 | +0 | 0.02% | 6,479 |
| 2024-03-27 | 2024-03-25 | 0.011 | 647,860 | +0 | 0.02% | 7,126 |
| 2024-03-26 | 2024-03-22 | 0.010 | 647,860 | +0 | 0.02% | 6,479 |
| 2024-03-25 | 2024-03-21 | 0.010 | 647,860 | +0 | 0.02% | 6,479 |
| 2024-03-22 | 2024-03-20 | 0.011 | 647,860 | +0 | 0.02% | 7,126 |
| 2024-03-21 | 2024-03-19 | 0.011 | 647,860 | +0 | 0.02% | 7,126 |
| 2024-03-20 | 2024-03-18 | 0.012 | 647,860 | +0 | 0.02% | 7,774 |
| 2024-03-19 | 2024-03-15 | 0.012 | 647,860 | +0 | 0.02% | 7,774 |
| 2024-03-18 | 2024-03-14 | 0.012 | 647,860 | -30,000 | 0.02% | 7,774 |
| 2023-02-17 | 2023-02-15 | 0.030 | 677,860 | +6,000 | 0.02% | 20,336 |
| 2023-01-12 | 2023-01-10 | 0.030 | 671,860 | +6,000 | 0.02% | 20,156 |
| 2023-01-05 | 2023-01-03 | 0.026 | 665,860 | +6,000 | 0.02% | 17,312 |
| 2022-12-07 | 2022-12-05 | 0.033 | 659,860 | +6,000 | 0.02% | 21,775 |
| 2022-07-19 | 2022-07-15 | 0.031 | 653,860 | +6,000 | 0.02% | 20,270 |
| 2021-09-24 | 2021-09-21 | 0.045 | 647,860 | -96,000 | 0.02% | 29,154 |
| 2021-09-23 | 2021-09-20 | 0.044 | 743,860 | +96,000 | 0.02% | 32,730 |
| 2021-07-29 | 2021-07-27 | 0.048 | 647,860 | -2,970,000 | 0.02% | 31,097 |
| 2021-07-28 | 2021-07-26 | 0.055 | 3,617,860 | -480,000 | 0.10% | 198,982 |
| 2021-07-26 | 2021-07-22 | 0.056 | 4,097,860 | -180,000 | 0.11% | 229,480 |
| 2021-07-21 | 2021-07-19 | 0.061 | 4,277,860 | -366,000 | 0.12% | 260,949 |
| 2021-07-12 | 2021-07-08 | 0.059 | 4,643,860 | -1,686,000 | 0.13% | 273,988 |
| 2021-06-25 | 2021-06-23 | 0.069 | 6,329,860 | -750,000 | 0.18% | 436,760 |
| 2021-06-04 | 2021-06-02 | 0.071 | 7,079,860 | -90,000 | 0.20% | 502,670 |
| 2021-05-17 | 2021-05-13 | 0.068 | 7,169,860 | -978,000 | 0.20% | 487,550 |
| 2021-05-13 | 2021-05-11 | 0.071 | 8,147,860 | -300,000 | 0.23% | 578,498 |
| 2021-04-29 | 2021-04-27 | 0.077 | 8,447,860 | +7,800,000 | 0.24% | 650,485 |
| 2021-04-27 | 2021-04-23 | 0.088 | 647,860 | -120,000 | 0.02% | 57,012 |
| 2021-04-26 | 2021-04-22 | 0.096 | 767,860 | +120,000 | 0.02% | 73,715 |
| 2018-06-27 | 2018-06-25 | 0.330 | 647,860 | -390,000 | 0.02% | 213,794 |
| 2018-01-23 | 2018-01-19 | 0.355 | 1,037,860 | -180,000 | 0.03% | 368,440 |
| 2018-01-18 | 2018-01-16 | 0.375 | 1,217,860 | +180,000 | 0.04% | 456,698 |
| 2017-11-29 | 2017-11-27 | 0.285 | 1,037,860 | -480,000 | 0.03% | 295,790 |
| 2017-11-22 | 2017-11-20 | 0.290 | 1,517,860 | +480,000 | 0.05% | 440,179 |
| 2017-11-16 | 2017-11-14 | 0.265 | 1,037,860 | -6,000 | 0.03% | 275,033 |
| 2017-10-24 | 2017-10-20 | 0.285 | 1,043,860 | -30,000 | 0.04% | 297,500 |
| 2017-10-23 | 2017-10-19 | 0.290 | 1,073,860 | +30,000 | 0.04% | 311,419 |
| 2017-10-20 | 2017-10-18 | 0.295 | 1,043,860 | -480,000 | 0.04% | 307,939 |
| 2017-10-19 | 2017-10-17 | 0.300 | 1,523,860 | +480,000 | 0.05% | 457,158 |
| 2017-09-27 | 2017-09-25 | 0.280 | 1,043,860 | -144,000 | 0.04% | 292,281 |
| 2017-08-21 | 2017-08-17 | 0.270 | 1,187,860 | -24,000 | 0.04% | 320,722 |
| 2017-08-15 | 2017-08-11 | 0.275 | 1,211,860 | -192,000 | 0.04% | 333,262 |
| 2017-08-04 | 2017-08-02 | 0.280 | 1,403,860 | -186,000 | 0.05% | 393,081 |
| 2017-06-07 | 2017-06-05 | 0.340 | 1,589,860 | -72,000 | 0.06% | 540,552 |
| 2017-06-01 | 2017-05-29 | 0.345 | 1,661,860 | -300,000 | 0.07% | 573,342 |
| 2017-05-29 | 2017-05-25 | 0.340 | 1,961,860 | -84,000 | 0.08% | 667,032 |
| 2017-05-26 | 2017-05-24 | 0.335 | 2,045,860 | -36,000 | 0.08% | 685,363 |
| 2017-04-27 | 2017-04-25 | 0.330 | 2,081,860 | -1,998,000 | 0.08% | 687,014 |
| 2017-04-21 | 2017-04-19 | 0.320 | 4,079,860 | +198,000 | 0.17% | 1,305,555 |
| 2017-04-20 | 2017-04-18 | 0.335 | 3,881,860 | -96,000 | 0.16% | 1,300,423 |
| 2017-04-13 | 2017-04-11 | 0.345 | 3,977,860 | -108,000 | 0.16% | 1,372,362 |
| 2017-04-12 | 2017-04-10 | 0.375 | 4,085,860 | +300,000 | 0.17% | 1,532,198 |
| 2017-04-07 | 2017-04-05 | 0.345 | 3,785,860 | +96,000 | 0.15% | 1,306,122 |
| 2017-03-23 | 2017-03-21 | 0.375 | 3,689,860 | -300,000 | 0.15% | 1,383,698 |
| 2017-03-22 | 2017-03-20 | 0.340 | 3,989,860 | -96,000 | 0.16% | 1,356,552 |
| 2017-03-14 | 2017-03-10 | 0.315 | 4,085,860 | +96,000 | 0.17% | 1,287,046 |
| 2017-03-10 | 2017-03-08 | 0.315 | 3,989,860 | -780,000 | 0.16% | 1,256,806 |
| 2017-03-09 | 2017-03-07 | 0.320 | 4,769,860 | -996,000 | 0.19% | 1,526,355 |
| 2017-03-02 | 2017-02-28 | 0.335 | 5,765,860 | +300,000 | 0.23% | 1,931,563 |
| 2017-03-01 | 2017-02-27 | 0.300 | 5,465,860 | +96,000 | 0.22% | 1,639,758 |
| 2017-02-24 | 2017-02-22 | 0.385 | 5,369,860 | -30,000 | 0.22% | 2,067,396 |
| 2017-01-25 | 2017-01-23 | 0.430 | 5,399,860 | +5,399,400 | 0.22% | 2,321,940 |
| 2016-12-12 | 2016-12-08 | 0.470 | 460 | -60,000 | 0.00% | 216 |
| 2016-11-29 | 2016-11-25 | 0.540 | 60,460 | -912,000 | 0.00% | 32,648 |
| 2016-11-28 | 2016-11-24 | 0.560 | 972,460 | +972,000 | 0.04% | 544,578 |
| 2016-08-22 | 2016-08-18 | 0.260 | 460 | -72,000 | 0.00% | 120 |
| 2016-08-19 | 2016-08-17 | 0.265 | 72,460 | -720,000 | 0.00% | 19,202 |
| 2016-08-18 | 2016-08-16 | 0.265 | 792,460 | -78,000 | 0.03% | 210,002 |
| 2016-08-16 | 2016-08-12 | 0.265 | 870,460 | +720,000 | 0.04% | 230,672 |
| 2016-08-15 | 2016-08-11 | 0.265 | 150,460 | -72,000 | 0.01% | 39,872 |
| 2016-08-11 | 2016-08-09 | 0.270 | 222,460 | +18,000 | 0.01% | 60,064 |
| 2016-08-10 | 2016-08-08 | 0.295 | 204,460 | -18,000 | 0.01% | 60,316 |
| 2016-08-08 | 2016-08-04 | 0.255 | 222,460 | +48,000 | 0.01% | 56,727 |
| 2016-07-29 | 2016-07-27 | 0.315 | 174,460 | -42,000 | 0.01% | 54,955 |
| 2016-07-08 | 2016-07-06 | 0.405 | 216,460 | -30,000 | 0.01% | 87,666 |
| 2016-06-02 | 2016-05-31 | 0.470 | 246,460 | +30,000 | 0.01% | 115,836 |
| 2016-06-01 | 2016-05-30 | 0.520 | 216,460 | +60,000 | 0.01% | 112,559 |
| 2016-05-31 | 2016-05-27 | 0.520 | 156,460 | +48,000 | 0.01% | 81,359 |
| 2016-05-30 | 2016-05-26 | 0.510 | 108,460 | +60,000 | 0.00% | 55,315 |
| 2016-05-26 | 2016-05-24 | 0.465 | 48,460 | -108,000 | 0.00% | 22,534 |
| 2016-05-25 | 2016-05-23 | 0.375 | 156,460 | +60,000 | 0.01% | 58,672 |
| 2016-05-20 | 2016-05-18 | 0.415 | 96,460 | +48,000 | 0.00% | 40,031 |
| 2016-05-18 | 2016-05-16 | 0.630 | 48,460 | +48,000 | 0.00% | 30,530 |
| 2016-03-24 | 2016-03-22 | 1.000 | 460 | -138,000 | 0.00% | 460 |
| 2016-03-16 | 2016-03-14 | 1.020 | 138,460 | +90,000 | 0.01% | 141,229 |
| 2016-03-07 | 2016-03-03 | 1.100 | 48,460 | +48,000 | 0.00% | 53,306 |
| 2015-11-06 | 2015-11-04 | 1.420 | 460 | -36,000 | 0.00% | 653 |
| 2015-11-05 | 2015-11-03 | 1.320 | 36,460 | +24,000 | 0.00% | 48,127 |
| 2015-11-02 | 2015-10-29 | 1.460 | 12,460 | +12,000 | 0.00% | 18,192 |
| 2015-08-05 | 2015-08-03 | 1.580 | 460 | -480,000 | 0.00% | 727 |
| 2015-07-14 | 2015-07-10 | 1.590 | 480,460 | -120,000 | 0.03% | 763,931 |
| 2015-07-13 | 2015-07-09 | 1.400 | 600,460 | +120,000 | 0.04% | 840,644 |
| 2015-06-03 | 2015-06-01 | 2.270 | 480,460 | -180,000 | 0.03% | 1,090,644 |
| 2015-06-02 | 2015-05-29 | 1.400 | 660,460 | +180,000 | 0.04% | 924,644 |
| 2015-05-07 | 2015-05-05 | 0.970 | 480,460 | +480,000 | 0.03% | 466,046 |
| 2015-04-15 | 2015-04-13 | 0.550 | 460 | -6,000 | 0.00% | 253 |
| 2012-06-08 | 2012-06-06 | 0.510 | 6,460 | -58,140 | 0.00% | 3,295 |
| 2012-05-25 | 2012-05-23 | 0.560 | 64,600 | +58,140 | 0.02% | 36,176 |
| 2011-01-12 | 2011-01-10 | 3.250 | 6,460 | -58,140 | 0.00% | 20,995 |
| 2010-12-29 | 2010-12-24 | 3.700 | 64,600 | +58,140 | 0.03% | 239,020 |
| 2010-10-07 | 2010-10-05 | 4.700 | 6,460 | -1,200 | 0.00% | 30,362 |
| 2010-10-06 | 2010-10-04 | 5.000 | 7,660 | -1,800 | 0.00% | 38,300 |
| 2010-10-05 | 2010-09-30 | 4.100 | 9,460 | +3,000 | 0.00% | 38,786 |
| 2010-09-29 | 2010-09-27 | 4.900 | 6,460 | +5,600 | 0.00% | 31,654 |
| 2010-08-25 | 2010-08-23 | 3.459 | 860 | -4,186 | 0.00% | 2,975 |
| 2010-03-26 | 2010-03-24 | 4.209 | 5,046 | -587 | 0.00% | 21,240 |
| 2010-03-25 | 2010-03-23 | 4.516 | 5,633 | +587 | 0.00% | 25,439 |
| 2009-05-26 | 2009-05-22 | 5.624 | 5,046 | +2,347 | 0.00% | 28,377 |
| 2009-05-25 | 2009-05-21 | 6.476 | 2,699 | +2,347 | 0.00% | 17,478 |
| 2008-08-01 | 2008-07-30 | 2.666 | 352 | -161 | 0.00% | 938 |
| 2007-08-16 | 2007-08-14 | 8.395 | 513 | -80 | 0.00% | 4,307 |
| 2007-06-26 | 2007-06-22 | 10.519 | 593 | 0.00% | 6,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy