History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 50,914,310 +0 1.43% 661,886
2025-10-13 2025-10-09 0.013 50,914,310 +0 1.43% 661,886
2025-10-10 2025-10-08 0.013 50,914,310 +0 1.43% 661,886
2025-10-09 2025-10-06 0.013 50,914,310 +0 1.43% 661,886
2025-10-08 2025-10-03 0.013 50,914,310 +0 1.43% 661,886
2025-10-06 2025-10-02 0.013 50,914,310 +0 1.43% 661,886
2025-10-03 2025-09-30 0.013 50,914,310 +0 1.43% 661,886
2025-10-02 2025-09-29 0.013 50,914,310 +0 1.43% 661,886
2025-09-30 2025-09-26 0.013 50,914,310 +0 1.43% 661,886
2025-09-29 2025-09-25 0.013 50,914,310 +0 1.43% 661,886
2025-09-26 2025-09-24 0.013 50,914,310 +0 1.43% 661,886
2025-09-25 2025-09-23 0.013 50,914,310 +0 1.43% 661,886
2025-09-24 2025-09-22 0.013 50,914,310 +0 1.43% 661,886
2025-09-23 2025-09-19 0.013 50,914,310 +0 1.43% 661,886
2025-09-22 2025-09-18 0.013 50,914,310 +0 1.43% 661,886
2025-09-19 2025-09-17 0.013 50,914,310 +0 1.43% 661,886
2025-09-18 2025-09-16 0.013 50,914,310 +0 1.43% 661,886
2025-09-17 2025-09-15 0.013 50,914,310 +0 1.43% 661,886
2025-09-16 2025-09-12 0.013 50,914,310 +0 1.43% 661,886
2025-09-15 2025-09-11 0.013 50,914,310 +0 1.43% 661,886
2025-09-12 2025-09-10 0.013 50,914,310 +0 1.43% 661,886
2025-09-11 2025-09-09 0.013 50,914,310 +0 1.43% 661,886
2025-09-10 2025-09-08 0.013 50,914,310 +0 1.43% 661,886
2025-09-09 2025-09-05 0.013 50,914,310 +0 1.43% 661,886
2025-09-08 2025-09-04 0.013 50,914,310 +0 1.43% 661,886
2025-09-05 2025-09-03 0.013 50,914,310 +0 1.43% 661,886
2025-09-04 2025-09-02 0.013 50,914,310 +0 1.43% 661,886
2025-09-03 2025-09-01 0.013 50,914,310 +0 1.43% 661,886
2025-09-02 2025-08-29 0.013 50,914,310 +0 1.43% 661,886
2025-09-01 2025-08-28 0.013 50,914,310 +0 1.43% 661,886
2025-08-29 2025-08-27 0.013 50,914,310 +0 1.43% 661,886
2025-08-28 2025-08-26 0.013 50,914,310 +0 1.43% 661,886
2025-08-27 2025-08-25 0.013 50,914,310 +0 1.43% 661,886
2025-08-26 2025-08-22 0.013 50,914,310 +0 1.43% 661,886
2025-08-25 2025-08-21 0.013 50,914,310 +0 1.43% 661,886
2025-08-22 2025-08-20 0.013 50,914,310 +0 1.43% 661,886
2025-08-21 2025-08-19 0.013 50,914,310 +0 1.43% 661,886
2025-08-20 2025-08-18 0.013 50,914,310 +0 1.43% 661,886
2025-08-19 2025-08-15 0.013 50,914,310 +0 1.43% 661,886
2025-08-18 2025-08-14 0.013 50,914,310 +0 1.43% 661,886
2025-08-15 2025-08-13 0.013 50,914,310 +0 1.43% 661,886
2025-08-14 2025-08-12 0.013 50,914,310 +0 1.43% 661,886
2025-08-13 2025-08-11 0.013 50,914,310 +0 1.43% 661,886
2025-08-12 2025-08-08 0.013 50,914,310 +0 1.43% 661,886
2025-08-11 2025-08-07 0.013 50,914,310 +0 1.43% 661,886
2025-08-08 2025-08-06 0.013 50,914,310 +0 1.43% 661,886
2025-08-07 2025-08-05 0.013 50,914,310 +0 1.43% 661,886
2025-08-06 2025-08-04 0.013 50,914,310 +0 1.43% 661,886
2025-08-05 2025-08-01 0.013 50,914,310 +0 1.43% 661,886
2025-08-04 2025-07-31 0.013 50,914,310 +0 1.43% 661,886
2025-08-01 2025-07-30 0.013 50,914,310 +0 1.43% 661,886
2025-07-31 2025-07-29 0.013 50,914,310 +0 1.43% 661,886
2025-07-30 2025-07-28 0.013 50,914,310 +0 1.43% 661,886
2025-07-29 2025-07-25 0.013 50,914,310 +0 1.43% 661,886
2025-07-28 2025-07-24 0.013 50,914,310 +0 1.43% 661,886
2025-07-25 2025-07-23 0.013 50,914,310 +0 1.43% 661,886
2025-07-24 2025-07-22 0.013 50,914,310 +0 1.43% 661,886
2025-07-23 2025-07-21 0.013 50,914,310 +0 1.43% 661,886
2025-07-22 2025-07-18 0.013 50,914,310 +0 1.43% 661,886
2025-07-21 2025-07-17 0.013 50,914,310 +0 1.43% 661,886
2025-07-18 2025-07-16 0.013 50,914,310 +0 1.43% 661,886
2025-07-17 2025-07-15 0.013 50,914,310 +0 1.43% 661,886
2025-07-16 2025-07-14 0.013 50,914,310 +0 1.43% 661,886
2025-07-15 2025-07-11 0.013 50,914,310 +0 1.43% 661,886
2025-07-14 2025-07-10 0.013 50,914,310 +0 1.43% 661,886
2025-07-11 2025-07-09 0.013 50,914,310 +0 1.43% 661,886
2025-07-10 2025-07-08 0.013 50,914,310 +0 1.43% 661,886
2025-07-09 2025-07-07 0.013 50,914,310 +0 1.43% 661,886
2025-07-08 2025-07-04 0.013 50,914,310 +0 1.43% 661,886
2025-07-07 2025-07-03 0.013 50,914,310 +0 1.43% 661,886
2025-07-04 2025-07-02 0.013 50,914,310 +0 1.43% 661,886
2025-07-03 2025-06-30 0.013 50,914,310 +0 1.43% 661,886
2025-07-02 2025-06-27 0.013 50,914,310 +0 1.43% 661,886
2025-06-30 2025-06-26 0.013 50,914,310 +0 1.43% 661,886
2025-06-27 2025-06-25 0.013 50,914,310 +0 1.43% 661,886
2025-06-26 2025-06-24 0.013 50,914,310 +0 1.43% 661,886
2025-06-25 2025-06-23 0.013 50,914,310 +0 1.43% 661,886
2025-06-24 2025-06-20 0.013 50,914,310 +0 1.43% 661,886
2025-06-23 2025-06-19 0.013 50,914,310 +0 1.43% 661,886
2025-06-20 2025-06-18 0.013 50,914,310 +0 1.43% 661,886
2025-06-19 2025-06-17 0.013 50,914,310 +0 1.43% 661,886
2025-06-18 2025-06-16 0.013 50,914,310 +0 1.43% 661,886
2025-06-17 2025-06-13 0.013 50,914,310 +0 1.43% 661,886
2025-06-16 2025-06-12 0.013 50,914,310 +0 1.43% 661,886
2025-06-13 2025-06-11 0.013 50,914,310 +0 1.43% 661,886
2025-06-12 2025-06-10 0.013 50,914,310 +0 1.43% 661,886
2025-06-11 2025-06-09 0.013 50,914,310 +0 1.43% 661,886
2025-06-10 2025-06-06 0.013 50,914,310 +0 1.43% 661,886
2025-06-09 2025-06-05 0.013 50,914,310 +0 1.43% 661,886
2025-06-06 2025-06-04 0.013 50,914,310 +0 1.43% 661,886
2025-06-05 2025-06-03 0.013 50,914,310 +0 1.43% 661,886
2025-06-04 2025-06-02 0.013 50,914,310 +0 1.43% 661,886
2025-06-03 2025-05-30 0.013 50,914,310 +0 1.43% 661,886
2025-06-02 2025-05-29 0.013 50,914,310 +0 1.43% 661,886
2025-05-30 2025-05-28 0.013 50,914,310 +0 1.43% 661,886
2025-05-29 2025-05-27 0.013 50,914,310 +0 1.43% 661,886
2025-05-28 2025-05-26 0.013 50,914,310 +0 1.43% 661,886
2025-05-27 2025-05-23 0.013 50,914,310 +0 1.43% 661,886
2025-05-26 2025-05-22 0.013 50,914,310 +0 1.43% 661,886
2025-05-23 2025-05-21 0.013 50,914,310 +0 1.43% 661,886
2025-05-22 2025-05-20 0.013 50,914,310 +0 1.43% 661,886
2025-05-21 2025-05-19 0.013 50,914,310 +0 1.43% 661,886
2025-05-20 2025-05-16 0.013 50,914,310 +0 1.43% 661,886
2025-05-19 2025-05-15 0.013 50,914,310 +0 1.43% 661,886
2025-05-16 2025-05-14 0.013 50,914,310 +0 1.43% 661,886
2025-05-15 2025-05-13 0.013 50,914,310 +0 1.43% 661,886
2025-05-14 2025-05-12 0.013 50,914,310 +0 1.43% 661,886
2025-05-13 2025-05-09 0.013 50,914,310 +0 1.43% 661,886
2025-05-12 2025-05-08 0.013 50,914,310 +0 1.43% 661,886
2025-05-09 2025-05-07 0.013 50,914,310 +0 1.43% 661,886
2025-05-08 2025-05-06 0.013 50,914,310 +0 1.43% 661,886
2025-05-07 2025-05-02 0.013 50,914,310 +0 1.43% 661,886
2025-05-06 2025-04-30 0.013 50,914,310 +0 1.43% 661,886
2025-05-02 2025-04-29 0.013 50,914,310 +0 1.43% 661,886
2025-04-30 2025-04-28 0.013 50,914,310 +0 1.43% 661,886
2025-04-29 2025-04-25 0.013 50,914,310 +0 1.43% 661,886
2025-04-28 2025-04-24 0.013 50,914,310 +0 1.43% 661,886
2025-04-25 2025-04-23 0.013 50,914,310 +0 1.43% 661,886
2025-04-24 2025-04-22 0.013 50,914,310 +0 1.43% 661,886
2025-04-23 2025-04-17 0.013 50,914,310 +0 1.43% 661,886
2025-04-22 2025-04-16 0.013 50,914,310 +0 1.43% 661,886
2025-04-17 2025-04-15 0.013 50,914,310 +0 1.43% 661,886
2025-04-16 2025-04-14 0.013 50,914,310 +0 1.43% 661,886
2025-04-15 2025-04-11 0.013 50,914,310 +0 1.43% 661,886
2025-04-14 2025-04-10 0.013 50,914,310 +0 1.43% 661,886
2025-04-11 2025-04-09 0.013 50,914,310 +0 1.43% 661,886
2025-04-10 2025-04-08 0.013 50,914,310 +0 1.43% 661,886
2025-04-09 2025-04-07 0.013 50,914,310 +0 1.43% 661,886
2025-04-08 2025-04-03 0.013 50,914,310 +0 1.43% 661,886
2025-04-07 2025-04-02 0.013 50,914,310 +0 1.43% 661,886
2025-04-03 2025-04-01 0.013 50,914,310 +0 1.43% 661,886
2025-04-02 2025-03-31 0.013 50,914,310 +0 1.43% 661,886
2025-04-01 2025-03-28 0.013 50,914,310 +0 1.43% 661,886
2025-03-31 2025-03-27 0.013 50,914,310 +0 1.43% 661,886
2025-03-28 2025-03-26 0.013 50,914,310 +0 1.43% 661,886
2025-03-27 2025-03-25 0.013 50,914,310 +0 1.43% 661,886
2025-03-26 2025-03-24 0.013 50,914,310 +0 1.43% 661,886
2025-03-25 2025-03-21 0.013 50,914,310 +0 1.43% 661,886
2025-03-24 2025-03-20 0.013 50,914,310 +0 1.43% 661,886
2025-03-21 2025-03-19 0.013 50,914,310 +0 1.43% 661,886
2025-03-20 2025-03-18 0.013 50,914,310 +0 1.43% 661,886
2025-03-19 2025-03-17 0.013 50,914,310 +0 1.43% 661,886
2025-03-18 2025-03-14 0.013 50,914,310 +0 1.43% 661,886
2025-03-17 2025-03-13 0.013 50,914,310 +0 1.43% 661,886
2025-03-14 2025-03-12 0.013 50,914,310 +0 1.43% 661,886
2025-03-13 2025-03-11 0.013 50,914,310 +0 1.43% 661,886
2025-03-12 2025-03-10 0.013 50,914,310 +0 1.43% 661,886
2025-03-11 2025-03-07 0.013 50,914,310 +0 1.43% 661,886
2025-03-10 2025-03-06 0.013 50,914,310 +0 1.43% 661,886
2025-03-07 2025-03-05 0.013 50,914,310 +0 1.43% 661,886
2025-03-06 2025-03-04 0.013 50,914,310 +0 1.43% 661,886
2025-03-05 2025-03-03 0.013 50,914,310 +0 1.43% 661,886
2025-03-04 2025-02-28 0.013 50,914,310 +0 1.43% 661,886
2025-03-03 2025-02-27 0.013 50,914,310 +0 1.43% 661,886
2025-02-28 2025-02-26 0.013 50,914,310 +0 1.43% 661,886
2025-02-27 2025-02-25 0.013 50,914,310 +0 1.43% 661,886
2025-02-26 2025-02-24 0.013 50,914,310 +0 1.43% 661,886
2025-02-25 2025-02-21 0.013 50,914,310 +0 1.43% 661,886
2025-02-24 2025-02-20 0.013 50,914,310 +0 1.43% 661,886
2025-02-21 2025-02-19 0.013 50,914,310 +0 1.43% 661,886
2025-02-20 2025-02-18 0.013 50,914,310 +0 1.43% 661,886
2025-02-19 2025-02-17 0.013 50,914,310 +0 1.43% 661,886
2025-02-18 2025-02-14 0.013 50,914,310 +0 1.43% 661,886
2025-02-17 2025-02-13 0.013 50,914,310 +0 1.43% 661,886
2025-02-14 2025-02-12 0.013 50,914,310 +0 1.43% 661,886
2025-02-13 2025-02-11 0.013 50,914,310 +0 1.43% 661,886
2025-02-12 2025-02-10 0.013 50,914,310 +0 1.43% 661,886
2025-02-11 2025-02-07 0.013 50,914,310 +0 1.43% 661,886
2025-02-10 2025-02-06 0.013 50,914,310 +0 1.43% 661,886
2025-02-07 2025-02-05 0.013 50,914,310 +0 1.43% 661,886
2025-02-06 2025-02-04 0.013 50,914,310 +0 1.43% 661,886
2025-02-05 2025-02-03 0.013 50,914,310 +0 1.43% 661,886
2025-02-04 2025-01-28 0.013 50,914,310 +0 1.43% 661,886
2025-02-03 2025-01-24 0.013 50,914,310 +0 1.43% 661,886
2025-01-27 2025-01-23 0.013 50,914,310 +0 1.43% 661,886
2025-01-24 2025-01-22 0.013 50,914,310 +0 1.43% 661,886
2025-01-23 2025-01-21 0.013 50,914,310 +0 1.43% 661,886
2025-01-22 2025-01-20 0.013 50,914,310 +0 1.43% 661,886
2025-01-21 2025-01-17 0.013 50,914,310 +0 1.43% 661,886
2025-01-20 2025-01-16 0.013 50,914,310 +0 1.43% 661,886
2025-01-17 2025-01-15 0.013 50,914,310 +0 1.43% 661,886
2025-01-16 2025-01-14 0.013 50,914,310 +0 1.43% 661,886
2025-01-15 2025-01-13 0.013 50,914,310 +0 1.43% 661,886
2025-01-14 2025-01-10 0.013 50,914,310 +0 1.43% 661,886
2025-01-13 2025-01-09 0.013 50,914,310 +0 1.43% 661,886
2025-01-10 2025-01-08 0.013 50,914,310 +0 1.43% 661,886
2025-01-09 2025-01-07 0.013 50,914,310 +0 1.43% 661,886
2025-01-08 2025-01-06 0.013 50,914,310 +0 1.43% 661,886
2025-01-07 2025-01-03 0.013 50,914,310 +0 1.43% 661,886
2025-01-06 2025-01-02 0.013 50,914,310 +0 1.43% 661,886
2025-01-03 2024-12-31 0.013 50,914,310 +0 1.43% 661,886
2025-01-02 2024-12-27 0.013 50,914,310 +0 1.43% 661,886
2024-12-30 2024-12-24 0.013 50,914,310 +0 1.43% 661,886
2024-12-27 2024-12-20 0.013 50,914,310 +0 1.43% 661,886
2024-12-23 2024-12-19 0.013 50,914,310 +0 1.43% 661,886
2024-12-20 2024-12-18 0.013 50,914,310 +0 1.43% 661,886
2024-12-19 2024-12-17 0.013 50,914,310 +0 1.43% 661,886
2024-12-18 2024-12-16 0.013 50,914,310 +0 1.43% 661,886
2024-12-17 2024-12-13 0.013 50,914,310 +0 1.43% 661,886
2024-12-16 2024-12-12 0.013 50,914,310 +0 1.43% 661,886
2024-12-13 2024-12-11 0.013 50,914,310 +0 1.43% 661,886
2024-12-12 2024-12-10 0.013 50,914,310 +0 1.43% 661,886
2024-12-11 2024-12-09 0.013 50,914,310 +0 1.43% 661,886
2024-12-10 2024-12-06 0.013 50,914,310 +0 1.43% 661,886
2024-12-09 2024-12-05 0.013 50,914,310 +0 1.43% 661,886
2024-12-06 2024-12-04 0.013 50,914,310 +0 1.43% 661,886
2024-12-05 2024-12-03 0.013 50,914,310 +0 1.43% 661,886
2024-12-04 2024-12-02 0.013 50,914,310 +0 1.43% 661,886
2024-12-03 2024-11-29 0.013 50,914,310 +0 1.43% 661,886
2024-12-02 2024-11-28 0.013 50,914,310 +0 1.43% 661,886
2024-11-29 2024-11-27 0.013 50,914,310 +0 1.43% 661,886
2024-11-28 2024-11-26 0.013 50,914,310 +0 1.43% 661,886
2024-11-27 2024-11-25 0.013 50,914,310 +0 1.43% 661,886
2024-11-26 2024-11-22 0.013 50,914,310 +0 1.43% 661,886
2024-11-25 2024-11-21 0.013 50,914,310 +0 1.43% 661,886
2024-11-22 2024-11-20 0.013 50,914,310 +0 1.43% 661,886
2024-11-21 2024-11-19 0.013 50,914,310 +0 1.43% 661,886
2024-11-20 2024-11-18 0.013 50,914,310 +0 1.43% 661,886
2024-11-19 2024-11-15 0.013 50,914,310 +0 1.43% 661,886
2024-11-18 2024-11-14 0.013 50,914,310 +0 1.43% 661,886
2024-11-15 2024-11-13 0.013 50,914,310 +0 1.43% 661,886
2024-11-14 2024-11-12 0.013 50,914,310 +0 1.43% 661,886
2024-11-13 2024-11-11 0.013 50,914,310 +0 1.43% 661,886
2024-11-12 2024-11-08 0.013 50,914,310 +0 1.43% 661,886
2024-11-11 2024-11-07 0.013 50,914,310 +0 1.43% 661,886
2024-11-08 2024-11-06 0.013 50,914,310 +0 1.43% 661,886
2024-11-07 2024-11-05 0.013 50,914,310 +0 1.43% 661,886
2024-11-06 2024-11-04 0.013 50,914,310 +0 1.43% 661,886
2024-11-05 2024-11-01 0.013 50,914,310 +0 1.43% 661,886
2024-11-04 2024-10-31 0.013 50,914,310 +0 1.43% 661,886
2024-11-01 2024-10-30 0.013 50,914,310 +0 1.43% 661,886
2024-10-31 2024-10-29 0.013 50,914,310 +0 1.43% 661,886
2024-10-30 2024-10-28 0.013 50,914,310 +0 1.43% 661,886
2024-10-29 2024-10-25 0.013 50,914,310 +0 1.43% 661,886
2024-10-28 2024-10-24 0.013 50,914,310 +0 1.43% 661,886
2024-10-25 2024-10-23 0.013 50,914,310 +0 1.43% 661,886
2024-10-24 2024-10-22 0.013 50,914,310 +0 1.43% 661,886
2024-10-23 2024-10-21 0.013 50,914,310 +0 1.43% 661,886
2024-10-22 2024-10-18 0.013 50,914,310 +0 1.43% 661,886
2024-10-21 2024-10-17 0.013 50,914,310 +0 1.43% 661,886
2024-10-18 2024-10-16 0.013 50,914,310 +0 1.43% 661,886
2024-10-17 2024-10-15 0.013 50,914,310 +0 1.43% 661,886
2024-10-16 2024-10-14 0.013 50,914,310 +0 1.43% 661,886
2024-10-15 2024-10-10 0.013 50,914,310 +0 1.43% 661,886
2024-10-14 2024-10-09 0.013 50,914,310 +0 1.43% 661,886
2024-10-10 2024-10-08 0.013 50,914,310 +0 1.43% 661,886
2024-10-09 2024-10-07 0.013 50,914,310 +0 1.43% 661,886
2024-10-08 2024-10-04 0.013 50,914,310 +0 1.43% 661,886
2024-10-07 2024-10-03 0.013 50,914,310 +0 1.43% 661,886
2024-10-04 2024-10-02 0.013 50,914,310 +0 1.43% 661,886
2024-10-03 2024-09-30 0.013 50,914,310 +0 1.43% 661,886
2024-10-02 2024-09-27 0.013 50,914,310 +0 1.43% 661,886
2024-09-30 2024-09-26 0.013 50,914,310 +0 1.43% 661,886
2024-09-27 2024-09-25 0.013 50,914,310 +0 1.43% 661,886
2024-09-26 2024-09-24 0.013 50,914,310 +0 1.43% 661,886
2024-09-25 2024-09-23 0.013 50,914,310 +0 1.43% 661,886
2024-09-24 2024-09-20 0.013 50,914,310 +0 1.43% 661,886
2024-09-23 2024-09-19 0.013 50,914,310 +0 1.43% 661,886
2024-09-20 2024-09-17 0.013 50,914,310 +0 1.43% 661,886
2024-09-19 2024-09-16 0.013 50,914,310 +0 1.43% 661,886
2024-09-17 2024-09-13 0.013 50,914,310 +0 1.43% 661,886
2024-09-16 2024-09-12 0.013 50,914,310 +0 1.43% 661,886
2024-09-13 2024-09-11 0.013 50,914,310 +0 1.43% 661,886
2024-09-12 2024-09-10 0.013 50,914,310 +0 1.43% 661,886
2024-09-11 2024-09-09 0.013 50,914,310 +0 1.43% 661,886
2024-09-10 2024-09-05 0.013 50,914,310 +0 1.43% 661,886
2024-09-09 2024-09-04 0.013 50,914,310 +0 1.43% 661,886
2024-09-05 2024-09-03 0.013 50,914,310 +0 1.43% 661,886
2024-09-04 2024-09-02 0.013 50,914,310 +0 1.43% 661,886
2024-09-03 2024-08-30 0.013 50,914,310 +0 1.43% 661,886
2024-09-02 2024-08-29 0.013 50,914,310 +0 1.43% 661,886
2024-08-30 2024-08-28 0.013 50,914,310 +0 1.43% 661,886
2024-08-29 2024-08-27 0.013 50,914,310 +0 1.43% 661,886
2024-08-28 2024-08-26 0.013 50,914,310 +0 1.43% 661,886
2024-08-27 2024-08-23 0.013 50,914,310 +0 1.43% 661,886
2024-08-26 2024-08-22 0.013 50,914,310 +0 1.43% 661,886
2024-08-23 2024-08-21 0.013 50,914,310 +0 1.43% 661,886
2024-08-22 2024-08-20 0.013 50,914,310 +0 1.43% 661,886
2024-08-21 2024-08-19 0.013 50,914,310 +0 1.43% 661,886
2024-08-20 2024-08-16 0.013 50,914,310 +0 1.43% 661,886
2024-08-19 2024-08-15 0.013 50,914,310 +0 1.43% 661,886
2024-08-16 2024-08-14 0.013 50,914,310 +0 1.43% 661,886
2024-08-15 2024-08-13 0.013 50,914,310 +0 1.43% 661,886
2024-08-14 2024-08-12 0.013 50,914,310 +0 1.43% 661,886
2024-08-13 2024-08-09 0.013 50,914,310 +0 1.43% 661,886
2024-08-12 2024-08-08 0.013 50,914,310 +0 1.43% 661,886
2024-08-09 2024-08-07 0.013 50,914,310 +0 1.43% 661,886
2024-08-08 2024-08-06 0.013 50,914,310 +0 1.43% 661,886
2024-08-07 2024-08-05 0.013 50,914,310 +0 1.43% 661,886
2024-08-06 2024-08-02 0.013 50,914,310 +0 1.43% 661,886
2024-08-05 2024-08-01 0.013 50,914,310 +0 1.43% 661,886
2024-08-02 2024-07-31 0.013 50,914,310 +0 1.43% 661,886
2024-08-01 2024-07-30 0.013 50,914,310 +0 1.43% 661,886
2024-07-31 2024-07-29 0.013 50,914,310 +0 1.43% 661,886
2024-07-30 2024-07-26 0.013 50,914,310 +0 1.43% 661,886
2024-07-29 2024-07-25 0.013 50,914,310 +0 1.43% 661,886
2024-07-26 2024-07-24 0.013 50,914,310 +0 1.43% 661,886
2024-07-25 2024-07-23 0.013 50,914,310 +0 1.43% 661,886
2024-07-24 2024-07-22 0.013 50,914,310 +0 1.43% 661,886
2024-07-23 2024-07-19 0.013 50,914,310 +0 1.43% 661,886
2024-07-22 2024-07-18 0.013 50,914,310 +0 1.43% 661,886
2024-07-19 2024-07-17 0.013 50,914,310 +0 1.43% 661,886
2024-07-18 2024-07-16 0.013 50,914,310 +0 1.43% 661,886
2024-07-17 2024-07-15 0.013 50,914,310 +0 1.43% 661,886
2024-07-16 2024-07-12 0.013 50,914,310 +0 1.43% 661,886
2024-07-15 2024-07-11 0.013 50,914,310 +0 1.43% 661,886
2024-07-12 2024-07-10 0.013 50,914,310 +0 1.43% 661,886
2024-07-11 2024-07-09 0.013 50,914,310 +0 1.43% 661,886
2024-07-10 2024-07-08 0.013 50,914,310 +0 1.43% 661,886
2024-07-09 2024-07-05 0.013 50,914,310 +0 1.43% 661,886
2024-07-08 2024-07-04 0.013 50,914,310 +0 1.43% 661,886
2024-07-05 2024-07-03 0.013 50,914,310 +0 1.43% 661,886
2024-07-04 2024-07-02 0.013 50,914,310 +0 1.43% 661,886
2024-07-03 2024-06-28 0.013 50,914,310 +0 1.43% 661,886
2024-07-02 2024-06-27 0.013 50,914,310 +0 1.43% 661,886
2024-06-28 2024-06-26 0.013 50,914,310 +0 1.43% 661,886
2024-06-27 2024-06-25 0.013 50,914,310 +0 1.43% 661,886
2024-06-26 2024-06-24 0.013 50,914,310 +0 1.43% 661,886
2024-06-25 2024-06-21 0.013 50,914,310 +0 1.43% 661,886
2024-06-24 2024-06-20 0.013 50,914,310 +0 1.43% 661,886
2024-06-21 2024-06-19 0.013 50,914,310 +0 1.43% 661,886
2024-06-20 2024-06-18 0.013 50,914,310 +0 1.43% 661,886
2024-06-19 2024-06-17 0.013 50,914,310 +0 1.43% 661,886
2024-06-18 2024-06-14 0.013 50,914,310 +0 1.43% 661,886
2024-06-17 2024-06-13 0.013 50,914,310 +0 1.43% 661,886
2024-06-14 2024-06-12 0.013 50,914,310 +0 1.43% 661,886
2024-06-13 2024-06-11 0.013 50,914,310 +0 1.43% 661,886
2024-06-12 2024-06-07 0.013 50,914,310 +0 1.43% 661,886
2024-06-11 2024-06-06 0.013 50,914,310 +0 1.43% 661,886
2024-06-07 2024-06-05 0.013 50,914,310 +0 1.43% 661,886
2024-06-06 2024-06-04 0.013 50,914,310 +0 1.43% 661,886
2024-06-05 2024-06-03 0.013 50,914,310 +0 1.43% 661,886
2024-06-04 2024-05-31 0.013 50,914,310 +0 1.43% 661,886
2024-06-03 2024-05-30 0.013 50,914,310 +0 1.43% 661,886
2024-05-31 2024-05-29 0.013 50,914,310 +0 1.43% 661,886
2024-05-30 2024-05-28 0.013 50,914,310 +0 1.43% 661,886
2024-05-29 2024-05-27 0.013 50,914,310 +0 1.43% 661,886
2024-05-28 2024-05-24 0.013 50,914,310 +0 1.43% 661,886
2024-05-27 2024-05-23 0.013 50,914,310 +0 1.43% 661,886
2024-05-24 2024-05-22 0.013 50,914,310 +0 1.43% 661,886
2024-05-23 2024-05-21 0.013 50,914,310 +0 1.43% 661,886
2024-05-22 2024-05-20 0.013 50,914,310 +0 1.43% 661,886
2024-05-21 2024-05-17 0.013 50,914,310 +0 1.43% 661,886
2024-05-20 2024-05-16 0.013 50,914,310 +0 1.43% 661,886
2024-05-17 2024-05-14 0.013 50,914,310 +0 1.43% 661,886
2024-05-16 2024-05-13 0.013 50,914,310 +0 1.43% 661,886
2024-05-14 2024-05-10 0.013 50,914,310 +0 1.43% 661,886
2024-05-13 2024-05-09 0.013 50,914,310 +0 1.43% 661,886
2024-05-10 2024-05-08 0.013 50,914,310 +0 1.43% 661,886
2024-05-09 2024-05-07 0.013 50,914,310 +0 1.43% 661,886
2024-05-08 2024-05-06 0.013 50,914,310 +0 1.43% 661,886
2024-05-07 2024-05-03 0.013 50,914,310 +0 1.43% 661,886
2024-05-06 2024-05-02 0.013 50,914,310 +0 1.43% 661,886
2024-05-03 2024-04-30 0.013 50,914,310 +0 1.43% 661,886
2024-05-02 2024-04-29 0.013 50,914,310 +0 1.43% 661,886
2024-04-30 2024-04-26 0.013 50,914,310 +0 1.43% 661,886
2024-04-29 2024-04-25 0.013 50,914,310 +0 1.43% 661,886
2024-04-26 2024-04-24 0.013 50,914,310 +0 1.43% 661,886
2024-04-25 2024-04-23 0.013 50,914,310 +0 1.43% 661,886
2024-04-24 2024-04-22 0.013 50,914,310 +0 1.43% 661,886
2024-04-23 2024-04-19 0.013 50,914,310 +0 1.43% 661,886
2024-04-22 2024-04-18 0.013 50,914,310 +0 1.43% 661,886
2024-04-19 2024-04-17 0.013 50,914,310 +0 1.43% 661,886
2024-04-18 2024-04-16 0.013 50,914,310 +0 1.43% 661,886
2024-04-17 2024-04-15 0.013 50,914,310 +0 1.43% 661,886
2024-04-16 2024-04-12 0.013 50,914,310 +0 1.43% 661,886
2024-04-15 2024-04-11 0.013 50,914,310 +0 1.43% 661,886
2024-04-12 2024-04-10 0.013 50,914,310 +0 1.43% 661,886
2024-04-11 2024-04-09 0.013 50,914,310 +0 1.43% 661,886
2024-04-10 2024-04-08 0.013 50,914,310 +0 1.43% 661,886
2024-04-09 2024-04-05 0.013 50,914,310 +0 1.43% 661,886
2024-04-08 2024-04-03 0.013 50,914,310 +0 1.43% 661,886
2024-04-05 2024-04-02 0.013 50,914,310 +0 1.43% 661,886
2024-04-03 2024-03-28 0.013 50,914,310 +0 1.43% 661,886
2024-04-02 2024-03-27 0.010 50,914,310 -228,000 1.43% 509,143
2024-03-28 2024-03-26 0.010 51,142,310 +228,000 1.43% 511,423
2024-02-28 2024-02-26 0.013 50,914,310 +6,000 1.43% 661,886
2024-01-09 2024-01-05 0.015 50,908,310 +720,000 1.43% 763,625
2024-01-08 2024-01-04 0.011 50,188,310 +2,298,000 1.41% 552,071
2023-12-20 2023-12-18 0.012 47,890,310 -114,000 1.34% 574,684
2023-12-19 2023-12-15 0.011 48,004,310 +114,000 1.35% 528,047
2023-12-14 2023-12-12 0.010 47,890,310 -6,984,000 1.34% 478,903
2023-12-13 2023-12-11 0.012 54,874,310 -2,778,000 1.54% 658,492
2023-12-11 2023-12-07 0.014 57,652,310 +282,000 1.62% 807,132
2023-12-01 2023-11-29 0.016 57,370,310 -480,000 1.61% 917,925
2023-11-28 2023-11-24 0.014 57,850,310 +498,000 1.62% 809,904
2023-06-21 2023-06-19 0.017 57,352,310 -600 1.61% 974,989
2023-06-14 2023-06-12 0.016 57,352,910 -312,000 1.61% 917,647
2023-03-16 2023-03-14 0.025 57,664,910 -48,000 1.62% 1,441,623
2023-02-22 2023-02-20 0.030 57,712,910 +1,182,000 1.62% 1,731,387
2023-02-21 2023-02-17 0.030 56,530,910 +252,000 1.58% 1,695,927
2023-02-17 2023-02-15 0.030 56,278,910 +78,000 1.58% 1,688,367
2023-02-16 2023-02-14 0.032 56,200,910 +288,000 1.57% 1,798,429
2023-02-15 2023-02-13 0.032 55,912,910 +1,128,000 1.57% 1,789,213
2023-02-14 2023-02-10 0.031 54,784,910 +600,000 1.54% 1,698,332
2023-02-13 2023-02-09 0.031 54,184,910 +42,000 1.52% 1,679,732
2023-02-09 2023-02-07 0.031 54,142,910 +1,818,000 1.52% 1,678,430
2023-02-08 2023-02-06 0.031 52,324,910 +402,000 1.47% 1,622,072
2023-02-07 2023-02-03 0.030 51,922,910 +90,000 1.45% 1,557,687
2023-02-03 2023-02-01 0.029 51,832,910 -528,000 1.45% 1,503,154
2023-01-26 2023-01-19 0.026 52,360,910 +1,800,000 1.47% 1,361,384
2023-01-19 2023-01-17 0.026 50,560,910 -24,000 1.42% 1,314,584
2023-01-18 2023-01-16 0.027 50,584,910 +1,800,000 1.42% 1,365,793
2021-12-03 2021-12-01 0.044 48,784,910 -30,000 1.37% 2,146,536
2021-11-03 2021-11-01 0.045 48,814,910 -36,000 1.37% 2,196,671
2021-10-20 2021-10-18 0.048 48,850,910 -30,000 1.37% 2,344,844
2021-09-14 2021-09-10 0.044 48,880,910 -6,000 1.37% 2,150,760
2021-08-26 2021-08-24 0.052 48,886,910 +30,000 1.37% 2,542,119
2021-07-29 2021-07-27 0.048 48,856,910 +120,000 1.37% 2,345,132
2021-07-23 2021-07-21 0.059 48,736,910 +6,000 1.37% 2,875,478
2021-07-16 2021-07-14 0.067 48,730,910 -60,000 1.37% 3,264,971
2021-05-21 2021-05-18 0.071 48,790,910 -102,000 1.37% 3,464,155
2021-05-20 2021-05-17 0.069 48,892,910 -36,000 1.37% 3,373,611
2021-05-17 2021-05-13 0.068 48,928,910 +138,000 1.37% 3,327,166
2021-05-13 2021-05-11 0.071 48,790,910 -60,000 1.37% 3,464,155
2021-04-29 2021-04-27 0.077 48,850,910 +12,000 1.37% 3,761,520
2021-04-28 2021-04-26 0.084 48,838,910 +192,000 1.37% 4,102,468
2021-04-27 2021-04-23 0.088 48,646,910 -66,000 1.36% 4,280,928
2021-04-26 2021-04-22 0.096 48,712,910 -12,000 1.36% 4,676,439
2021-04-23 2021-04-21 0.072 48,724,910 -984,000 1.37% 3,508,194
2021-04-22 2021-04-20 0.064 49,708,910 +30,000 1.39% 3,181,370
2021-03-30 2021-03-26 0.065 49,678,910 -6,000 1.39% 3,229,129
2021-03-17 2021-03-15 0.075 49,684,910 -6,000 1.39% 3,726,368
2021-02-25 2021-02-23 0.071 49,690,910 -6,000 1.39% 3,528,055
2021-01-22 2021-01-20 0.061 49,696,910 +450,000 1.39% 3,031,512
2021-01-21 2021-01-19 0.063 49,246,910 -180,000 1.38% 3,102,555
2021-01-07 2021-01-05 0.064 49,426,910 +150,000 1.38% 3,163,322
2020-12-09 2020-12-07 0.068 49,276,910 -180,000 1.38% 3,350,830
2020-11-30 2020-11-26 0.061 49,456,910 -6,000 1.39% 3,016,872
2020-11-24 2020-11-20 0.060 49,462,910 +180,000 1.39% 2,967,775
2020-11-02 2020-10-29 0.064 49,282,910 +240,000 1.38% 3,154,106
2020-09-14 2020-09-10 0.063 49,042,910 -180,000 1.37% 3,089,703
2020-07-23 2020-07-21 0.075 49,222,910 -90,000 1.38% 3,691,718
2020-07-21 2020-07-17 0.082 49,312,910 +12,000 1.38% 4,043,659
2020-07-13 2020-07-09 0.071 49,300,910 +180,000 1.38% 3,500,365
2020-07-10 2020-07-08 0.053 49,120,910 +90,000 1.38% 2,603,408
2020-07-09 2020-07-07 0.069 49,030,910 +90,000 1.37% 3,383,133
2020-07-02 2020-06-29 0.071 48,940,910 -12,000 1.37% 3,474,805
2020-06-12 2020-06-10 0.084 48,952,910 -144,000 1.37% 4,112,044
2020-05-25 2020-05-21 0.072 49,096,910 +54,000 1.38% 3,534,978
2020-05-20 2020-05-18 0.086 49,042,910 +360,000 1.37% 4,217,690
2020-05-19 2020-05-15 0.094 48,682,910 +90,000 1.36% 4,576,194
2020-05-12 2020-05-08 0.115 48,592,910 -12,000 1.36% 5,588,185
2020-04-27 2020-04-23 0.110 48,604,910 -6,000 1.36% 5,346,540
2020-04-03 2020-04-01 0.109 48,610,910 +12,000 1.36% 5,298,589
2020-03-31 2020-03-27 0.123 48,598,910 -18,000 1.36% 5,977,666
2020-03-26 2020-03-24 0.115 48,616,910 +180,000 1.36% 5,590,945
2020-03-16 2020-03-12 0.123 48,436,910 -6,000 1.36% 5,957,740
2020-01-22 2020-01-20 0.185 48,442,910 +120,000 1.36% 8,961,938
2020-01-16 2020-01-14 0.180 48,322,910 -30,000 1.35% 8,698,124
2020-01-06 2020-01-02 0.104 48,352,910 -24,000 1.35% 5,028,703
2019-12-10 2019-12-06 0.100 48,376,910 -200 1.36% 4,837,691
2019-10-10 2019-10-08 0.129 48,377,110 -66,000 1.36% 6,240,647
2019-08-21 2019-08-19 0.134 48,443,110 +60,000 1.36% 6,491,377
2019-08-19 2019-08-15 0.153 48,383,110 -120,000 1.36% 7,402,616
2019-08-16 2019-08-14 0.160 48,503,110 +30,000 1.36% 7,760,498
2019-07-23 2019-07-19 0.182 48,473,110 -798,000 1.36% 8,822,106
2019-07-17 2019-07-15 0.180 49,271,110 -152,000 1.38% 8,868,800
2019-06-11 2019-06-06 0.220 49,423,110 -102,000 1.38% 10,873,084
2019-05-23 2019-05-21 0.209 49,525,110 +60,000 1.39% 10,350,748
2019-05-16 2019-05-14 0.159 49,465,110 -66,000 1.39% 7,864,952
2019-04-30 2019-04-26 0.200 49,531,110 -24,000 1.39% 9,906,222
2019-04-25 2019-04-23 0.200 49,555,110 -270,000 1.39% 9,911,022
2019-04-24 2019-04-18 0.202 49,825,110 +102,000 1.40% 10,064,672
2019-04-12 2019-04-10 0.213 49,723,110 -60,000 1.39% 10,591,022
2019-04-11 2019-04-09 0.211 49,783,110 -90,000 1.39% 10,504,236
2019-04-02 2019-03-29 0.222 49,873,110 +30,000 1.40% 11,071,830
2019-03-29 2019-03-27 0.230 49,843,110 -72,000 1.40% 11,463,915
2019-03-28 2019-03-26 0.225 49,915,110 -114,000 1.40% 11,230,900
2019-03-22 2019-03-20 0.234 50,029,110 -18,000 1.40% 11,706,812
2019-03-21 2019-03-19 0.234 50,047,110 -12,000 1.40% 11,711,024
2019-03-20 2019-03-18 0.235 50,059,110 -180,000 1.40% 11,763,891
2019-03-19 2019-03-15 0.240 50,239,110 -156,000 1.41% 12,057,386
2019-03-18 2019-03-14 0.240 50,395,110 +180,000 1.41% 12,094,826
2019-02-19 2019-02-15 0.227 50,215,110 -24,000 1.41% 11,398,830
2019-02-15 2019-02-13 0.226 50,239,110 -6,000 1.41% 11,354,039
2019-02-14 2019-02-12 0.228 50,245,110 +12,000 1.41% 11,455,885
2018-11-13 2018-11-09 0.275 50,233,110 -24,000 1.41% 13,814,105
2018-10-05 2018-10-03 0.260 50,257,110 +90,000 1.41% 13,066,849
2018-08-16 2018-08-14 0.290 50,167,110 -66,000 1.41% 14,548,462
2018-07-23 2018-07-19 0.280 50,233,110 +204,000 1.41% 14,065,271
2018-07-03 2018-06-28 0.340 50,029,110 -48,000 1.62% 17,009,897
2018-06-29 2018-06-27 0.315 50,077,110 +390,000 1.62% 15,774,290
2018-06-28 2018-06-26 0.330 49,687,110 +1,086,000 1.61% 16,396,746
2018-06-22 2018-06-20 0.335 48,601,110 +60,000 1.57% 16,281,372
2018-06-21 2018-06-19 0.325 48,541,110 +1,164,000 1.57% 15,775,861
2018-06-20 2018-06-15 0.350 47,377,110 +1,428,000 1.53% 16,581,988
2018-06-19 2018-06-14 0.355 45,949,110 +1,686,000 1.49% 16,311,934
2018-06-15 2018-06-13 0.360 44,263,110 +1,662,000 1.43% 15,934,720
2018-06-14 2018-06-12 0.360 42,601,110 +1,440,000 1.38% 15,336,400
2018-06-13 2018-06-11 0.365 41,161,110 +486,000 1.33% 15,023,805
2018-06-12 2018-06-08 0.360 40,675,110 +1,524,000 1.32% 14,643,040
2018-06-11 2018-06-07 0.360 39,151,110 +4,932,000 1.28% 14,094,400
2018-06-08 2018-06-06 0.355 34,219,110 +690,000 1.12% 12,147,784
2018-06-01 2018-05-30 0.360 33,529,110 -12,000 1.11% 12,070,480
2018-05-30 2018-05-28 0.345 33,541,110 -582,000 1.11% 11,571,683
2018-05-29 2018-05-25 0.340 34,123,110 -522,000 1.13% 11,601,857
2018-05-18 2018-05-16 0.340 34,645,110 +84,000 1.15% 11,779,337
2018-05-03 2018-04-30 0.340 34,561,110 -150,000 1.15% 11,750,777
2018-04-26 2018-04-24 0.345 34,711,110 -60,000 1.17% 11,975,333
2018-04-25 2018-04-23 0.315 34,771,110 -120,000 1.17% 10,952,900
2018-04-24 2018-04-20 0.300 34,891,110 +72,000 1.18% 10,467,333
2018-04-23 2018-04-19 0.280 34,819,110 -72,000 1.17% 9,749,351
2018-04-16 2018-04-12 0.290 34,891,110 -30,000 1.18% 10,118,422
2018-04-06 2018-04-03 0.295 34,921,110 -48,000 1.18% 10,301,727
2018-04-04 2018-03-29 0.285 34,969,110 -90,000 1.18% 9,966,196
2018-03-27 2018-03-23 0.290 35,059,110 -132,000 1.18% 10,167,142
2018-03-21 2018-03-19 0.300 35,191,110 -18,000 1.19% 10,557,333
2018-03-16 2018-03-14 0.305 35,209,110 -5,076,000 1.19% 10,738,779
2018-03-02 2018-02-28 0.300 40,285,110 +102,000 1.36% 12,085,533
2018-02-13 2018-02-09 0.320 40,183,110 -72,000 1.36% 12,858,595
2018-02-05 2018-02-01 0.345 40,255,110 -205,600 1.36% 13,888,013
2018-01-30 2018-01-26 0.345 40,460,710 +12,000 1.36% 13,958,945
2018-01-26 2018-01-24 0.330 40,448,710 -18,000 1.36% 13,348,074
2018-01-25 2018-01-23 0.345 40,466,710 -36,000 1.36% 13,961,015
2018-01-24 2018-01-22 0.355 40,502,710 -204,000 1.37% 14,378,462
2018-01-23 2018-01-19 0.355 40,706,710 -12,000 1.37% 14,450,882
2018-01-22 2018-01-18 0.360 40,718,710 -180,000 1.37% 14,658,736
2018-01-18 2018-01-16 0.375 40,898,710 +2,616,000 1.38% 15,337,016
2018-01-17 2018-01-15 0.355 38,282,710 +180,000 1.29% 13,590,362
2018-01-16 2018-01-12 0.340 38,102,710 -738,000 1.28% 12,954,921
2018-01-15 2018-01-11 0.350 38,840,710 -222,000 1.31% 13,594,248
2018-01-11 2018-01-09 0.290 39,062,710 -66,000 1.32% 11,328,186
2018-01-08 2018-01-04 0.260 39,128,710 +66,000 1.32% 10,173,465
2018-01-03 2017-12-29 0.260 39,062,710 -60,000 1.32% 10,156,305
2017-12-27 2017-12-21 0.260 39,122,710 -210,000 1.32% 10,171,905
2017-12-08 2017-12-06 0.260 39,332,710 +150,000 1.33% 10,226,505
2017-12-06 2017-12-04 0.280 39,182,710 +210,000 1.32% 10,971,159
2017-12-05 2017-12-01 0.280 38,972,710 -204,000 1.31% 10,912,359
2017-12-04 2017-11-30 0.280 39,176,710 +36,000 1.32% 10,969,479
2017-12-01 2017-11-29 0.280 39,140,710 -60,000 1.32% 10,959,399
2017-11-29 2017-11-27 0.285 39,200,710 -30,000 1.32% 11,172,202
2017-11-24 2017-11-22 0.280 39,230,710 -12,000 1.32% 10,984,599
2017-11-22 2017-11-20 0.290 39,242,710 +24,000 1.32% 11,380,386
2017-11-16 2017-11-14 0.265 39,218,710 +216,000 1.32% 10,392,958
2017-11-13 2017-11-09 0.275 39,002,710 -24,000 1.32% 10,725,745
2017-11-10 2017-11-08 0.275 39,026,710 -270,000 1.32% 10,732,345
2017-11-09 2017-11-07 0.275 39,296,710 -210,000 1.33% 10,806,595
2017-11-07 2017-11-03 0.280 39,506,710 -42,000 1.33% 11,061,879
2017-11-02 2017-10-31 0.280 39,548,710 -480,000 1.33% 11,073,639
2017-11-01 2017-10-30 0.275 40,028,710 -30,000 1.35% 11,007,895
2017-10-31 2017-10-27 0.275 40,058,710 -300,000 1.35% 11,016,145
2017-10-27 2017-10-25 0.280 40,358,710 -1,200,000 1.36% 11,300,439
2017-10-20 2017-10-18 0.295 41,558,710 -78,000 1.40% 12,259,819
2017-10-19 2017-10-17 0.300 41,636,710 +1,638,000 1.40% 12,491,013
2017-10-18 2017-10-16 0.285 39,998,710 -402,000 1.35% 11,399,632
2017-10-17 2017-10-13 0.275 40,400,710 -246,000 1.36% 11,110,195
2017-10-16 2017-10-12 0.275 40,646,710 -300,000 1.37% 11,177,845
2017-10-12 2017-10-10 0.280 40,946,710 -600,000 1.38% 11,465,079
2017-10-04 2017-09-29 0.270 41,546,710 +24,000 1.40% 11,217,612
2017-09-28 2017-09-26 0.280 41,522,710 +60,000 1.40% 11,626,359
2017-09-27 2017-09-25 0.280 41,462,710 -288,000 1.40% 11,609,559
2017-09-20 2017-09-18 0.255 41,750,710 +432,000 1.41% 10,646,431
2017-09-18 2017-09-14 0.265 41,318,710 +18,000 1.39% 10,949,458
2017-09-12 2017-09-08 0.265 41,300,710 -96,000 1.39% 10,944,688
2017-09-08 2017-09-06 0.270 41,396,710 -396,000 1.40% 11,177,112
2017-09-07 2017-09-05 0.275 41,792,710 -5,904,000 1.41% 11,492,995
2017-09-05 2017-09-01 0.270 47,696,710 -6,000 1.61% 12,878,112
2017-08-25 2017-08-22 0.270 47,702,710 -186,000 1.61% 12,879,732
2017-08-22 2017-08-18 0.275 47,888,710 +18,000 1.61% 13,169,395
2017-08-04 2017-08-02 0.280 47,870,710 -408,000 1.61% 13,403,799
2017-08-01 2017-07-28 0.285 48,278,710 -120,000 1.63% 13,759,432
2017-07-31 2017-07-27 0.270 48,398,710 +60,000 1.63% 13,067,652
2017-07-28 2017-07-26 0.280 48,338,710 +618,000 1.63% 13,534,839
2017-07-27 2017-07-25 0.280 47,720,710 +30,000 1.61% 13,361,799
2017-07-13 2017-07-11 0.295 47,690,710 +120,000 1.93% 14,068,759
2017-07-12 2017-07-10 0.310 47,570,710 -1,200,000 1.93% 14,746,920
2017-07-10 2017-07-06 0.305 48,770,710 +1,200,000 1.97% 14,875,067
2017-07-07 2017-07-05 0.305 47,570,710 -312,000 1.93% 14,509,067
2017-07-05 2017-07-03 0.300 47,882,710 -120,000 1.94% 14,364,813
2017-06-27 2017-06-23 0.295 48,002,710 -12,000 1.94% 14,160,799
2017-06-22 2017-06-20 0.300 48,014,710 +30,000 1.94% 14,404,413
2017-06-21 2017-06-19 0.300 47,984,710 +204,000 1.94% 14,395,413
2017-06-20 2017-06-16 0.295 47,780,710 +720,000 1.93% 14,095,309
2017-06-19 2017-06-15 0.295 47,060,710 -360,000 1.90% 13,882,909
2017-06-14 2017-06-12 0.320 47,420,710 +120,000 1.92% 15,174,627
2017-06-13 2017-06-09 0.330 47,300,710 -6,000 1.91% 15,609,234
2017-06-08 2017-06-06 0.335 47,306,710 +120,000 1.91% 15,847,748
2017-06-07 2017-06-05 0.340 47,186,710 -114,000 1.91% 16,043,481
2017-06-02 2017-05-31 0.345 47,300,710 -120,000 1.91% 16,318,745
2017-06-01 2017-05-29 0.345 47,420,710 +54,000 1.92% 16,360,145
2017-05-29 2017-05-25 0.340 47,366,710 -6,000 1.92% 16,104,681
2017-05-26 2017-05-24 0.335 47,372,710 +1,020,000 1.92% 15,869,858
2017-05-25 2017-05-23 0.335 46,352,710 +108,000 1.88% 15,528,158
2017-05-23 2017-05-19 0.325 46,244,710 -420,000 1.87% 15,029,531
2017-05-12 2017-05-10 0.315 46,664,710 +672,000 1.89% 14,699,384
2017-05-05 2017-05-02 0.330 45,992,710 -1,320,000 1.86% 15,177,594
2017-05-02 2017-04-27 0.325 47,312,710 +258,000 1.91% 15,376,631
2017-04-27 2017-04-25 0.330 47,054,710 +180,000 1.90% 15,528,054
2017-04-24 2017-04-20 0.315 46,874,710 +120,000 1.90% 14,765,534
2017-04-21 2017-04-19 0.320 46,754,710 +150,000 1.89% 14,961,507
2017-04-20 2017-04-18 0.335 46,604,710 -2,664,000 1.89% 15,612,578
2017-04-19 2017-04-13 0.345 49,268,710 +60,000 1.99% 16,997,705
2017-04-11 2017-04-07 0.375 49,208,710 -60,000 1.99% 18,453,266
2017-04-07 2017-04-05 0.345 49,268,710 +60,000 1.99% 16,997,705
2017-04-03 2017-03-30 0.350 49,208,710 +36,000 1.99% 17,223,048
2017-03-30 2017-03-28 0.390 49,172,710 -300,000 1.99% 19,177,357
2017-03-29 2017-03-27 0.400 49,472,710 -90,000 2.00% 19,789,084
2017-03-28 2017-03-24 0.390 49,562,710 -18,000 2.01% 19,329,457
2017-03-27 2017-03-23 0.395 49,580,710 -132,000 2.01% 19,584,380
2017-03-24 2017-03-22 0.390 49,712,710 -444,000 2.01% 19,387,957
2017-03-23 2017-03-21 0.375 50,156,710 +180,000 2.03% 18,808,766
2017-03-22 2017-03-20 0.340 49,976,710 -120,000 2.02% 16,992,081
2017-03-17 2017-03-15 0.315 50,096,710 +42,000 2.03% 15,780,464
2017-03-14 2017-03-10 0.315 50,054,710 -216,000 2.03% 15,767,234
2017-03-09 2017-03-07 0.320 50,270,710 -132,000 2.03% 16,086,627
2017-03-08 2017-03-06 0.325 50,402,710 -210,000 2.04% 16,380,881
2017-03-06 2017-03-02 0.320 50,612,710 +102,000 2.05% 16,196,067
2017-03-03 2017-03-01 0.330 50,510,710 -570,000 2.04% 16,668,534
2017-03-02 2017-02-28 0.335 51,080,710 -42,000 2.07% 17,112,038
2017-03-01 2017-02-27 0.300 51,122,710 +1,968,000 2.07% 15,336,813
2017-02-28 2017-02-24 0.380 49,154,710 +6,000 1.99% 18,678,790
2017-02-24 2017-02-22 0.385 49,148,710 +102,000 1.99% 18,922,253
2017-02-22 2017-02-20 0.395 49,046,710 +120,000 1.98% 19,373,450
2017-02-21 2017-02-17 0.400 48,926,710 -96,000 1.98% 19,570,684
2017-02-17 2017-02-15 0.400 49,022,710 +60,000 1.98% 19,609,084
2017-02-14 2017-02-10 0.395 48,962,710 +126,000 1.98% 19,340,270
2017-02-13 2017-02-09 0.400 48,836,710 +36,000 1.98% 19,534,684
2017-02-08 2017-02-06 0.425 48,800,710 +30,000 1.97% 20,740,302
2017-02-02 2017-01-27 0.420 48,770,710 -120,000 1.97% 20,483,698
2017-02-01 2017-01-25 0.430 48,890,710 -96,000 1.98% 21,023,005
2017-01-24 2017-01-20 0.420 48,986,710 -42,000 1.98% 20,574,418
2017-01-23 2017-01-19 0.420 49,028,710 +180,000 1.98% 20,592,058
2017-01-20 2017-01-18 0.425 48,848,710 +360,000 1.98% 20,760,702
2017-01-13 2017-01-11 0.440 48,488,710 +114,000 1.96% 21,335,032
2017-01-12 2017-01-10 0.440 48,374,710 +66,000 1.96% 21,284,872
2017-01-11 2017-01-09 0.440 48,308,710 +288,000 1.95% 21,255,832
2017-01-09 2017-01-05 0.465 48,020,710 -24,000 1.94% 22,329,630
2016-12-21 2016-12-19 0.475 48,044,710 +282,000 1.94% 22,821,237
2016-12-20 2016-12-16 0.490 47,762,710 -516,000 1.93% 23,403,728
2016-12-16 2016-12-14 0.460 48,278,710 +60,000 1.95% 22,208,207
2016-12-14 2016-12-12 0.460 48,218,710 +270,000 1.95% 22,180,607
2016-12-12 2016-12-08 0.470 47,948,710 +786,000 1.94% 22,535,894
2016-12-08 2016-12-06 0.490 47,162,710 +60,000 1.91% 23,109,728
2016-12-07 2016-12-05 0.490 47,102,710 +96,000 1.91% 23,080,328
2016-12-06 2016-12-02 0.490 47,006,710 +144,000 1.90% 23,033,288
2016-12-02 2016-11-30 0.510 46,862,710 +72,000 1.90% 23,899,982
2016-12-01 2016-11-29 0.520 46,790,710 +84,000 1.89% 24,331,169
2016-11-30 2016-11-28 0.500 46,706,710 +270,000 1.89% 23,353,355
2016-11-29 2016-11-25 0.540 46,436,710 -138,000 1.88% 25,075,823
2016-11-28 2016-11-24 0.560 46,574,710 -1,698,000 1.88% 26,081,838
2016-11-25 2016-11-23 0.475 48,272,710 +84,000 1.95% 22,929,537
2016-11-24 2016-11-22 0.495 48,188,710 -102,000 1.95% 23,853,411
2016-11-23 2016-11-21 0.490 48,290,710 -474,000 1.95% 23,662,448
2016-11-22 2016-11-18 0.490 48,764,710 -1,344,000 1.97% 23,894,708
2016-11-21 2016-11-17 0.460 50,108,710 +318,000 2.03% 23,050,007
2016-11-18 2016-11-16 0.435 49,790,710 +150,000 2.01% 21,658,959
2016-11-17 2016-11-15 0.430 49,640,710 +90,000 2.01% 21,345,505
2016-11-16 2016-11-14 0.440 49,550,710 +234,000 2.01% 21,802,312
2016-11-15 2016-11-11 0.440 49,316,710 +1,584,000 2.00% 21,699,352
2016-11-14 2016-11-10 0.465 47,732,710 +1,242,000 1.93% 22,195,710
2016-11-11 2016-11-09 0.490 46,490,710 -660,000 1.88% 22,780,448
2016-11-10 2016-11-08 0.500 47,150,710 -1,002,000 1.91% 23,575,355
2016-11-09 2016-11-07 0.495 48,152,710 +300,000 1.95% 23,835,591
2016-11-08 2016-11-04 0.430 47,852,710 -1,860,000 1.94% 20,576,665
2016-11-07 2016-11-03 0.400 49,712,710 -504,000 2.01% 19,885,084
2016-11-04 2016-11-02 0.370 50,216,710 -384,000 2.03% 18,580,183
2016-11-03 2016-11-01 0.375 50,600,710 +210,000 2.05% 18,975,266
2016-11-02 2016-10-31 0.370 50,390,710 -24,000 2.04% 18,644,563
2016-10-31 2016-10-27 0.370 50,414,710 +300,000 2.04% 18,653,443
2016-10-28 2016-10-26 0.390 50,114,710 +756,000 2.03% 19,544,737
2016-10-27 2016-10-25 0.405 49,358,710 -240,000 2.00% 19,990,278
2016-10-26 2016-10-24 0.405 49,598,710 +168,000 2.01% 20,087,478
2016-10-25 2016-10-20 0.365 49,430,710 -108,000 2.00% 18,042,209
2016-10-24 2016-10-19 0.335 49,538,710 -48,000 2.00% 16,595,468
2016-10-20 2016-10-18 0.345 49,586,710 +168,000 2.01% 17,107,415
2016-10-19 2016-10-17 0.350 49,418,710 +108,000 2.00% 17,296,548
2016-10-17 2016-10-13 0.355 49,310,710 +102,000 2.00% 17,505,302
2016-10-14 2016-10-12 0.360 49,208,710 +30,000 1.99% 17,715,136
2016-10-13 2016-10-11 0.365 49,178,710 +126,000 1.99% 17,950,229
2016-10-12 2016-10-07 0.365 49,052,710 -330,000 1.99% 17,904,239
2016-10-11 2016-10-06 0.360 49,382,710 +1,050,000 2.00% 17,777,776
2016-10-07 2016-10-05 0.360 48,332,710 +330,000 1.96% 17,399,776
2016-10-06 2016-10-04 0.370 48,002,710 -348,000 1.94% 17,761,003
2016-10-05 2016-10-03 0.380 48,350,710 +36,000 1.96% 18,373,270
2016-10-04 2016-09-30 0.375 48,314,710 -510,000 1.96% 18,118,016
2016-10-03 2016-09-29 0.390 48,824,710 -42,000 1.98% 19,041,637
2016-09-30 2016-09-28 0.395 48,866,710 -996,000 1.98% 19,302,350
2016-09-29 2016-09-27 0.410 49,862,710 +306,000 2.02% 20,443,711
2016-09-28 2016-09-26 0.405 49,556,710 +210,000 2.01% 20,070,468
2016-09-27 2016-09-23 0.420 49,346,710 -2,994,000 2.00% 20,725,618
2016-09-26 2016-09-22 0.370 52,340,710 -1,056,000 2.12% 19,366,063
2016-09-23 2016-09-21 0.345 53,396,710 +1,368,000 2.16% 18,421,865
2016-09-22 2016-09-20 0.305 52,028,710 +894,000 2.11% 15,868,757
2016-09-21 2016-09-19 0.290 51,134,710 -174,000 2.07% 14,829,066
2016-09-19 2016-09-14 0.270 51,308,710 +390,000 2.08% 13,853,352
2016-09-13 2016-09-09 0.275 50,918,710 +234,000 2.06% 14,002,645
2016-09-12 2016-09-08 0.280 50,684,710 -312,000 2.05% 14,191,719
2016-09-09 2016-09-07 0.250 50,996,710 +102,000 2.06% 12,749,178
2016-09-08 2016-09-06 0.255 50,894,710 +3,066,000 2.06% 12,978,151
2016-09-07 2016-09-05 0.249 47,828,710 +1,884,000 1.94% 11,909,349
2016-09-06 2016-09-02 0.244 45,944,710 +12,000 1.86% 11,210,509
2016-09-05 2016-09-01 0.249 45,932,710 +120,000 1.86% 11,437,245
2016-08-29 2016-08-25 0.240 45,812,710 +114,000 1.85% 10,995,050
2016-08-25 2016-08-23 0.245 45,698,710 -120,000 1.85% 11,196,184
2016-08-24 2016-08-22 0.247 45,818,710 -408,000 1.85% 11,317,221
2016-08-23 2016-08-19 0.250 46,226,710 +60,000 1.87% 11,556,678
2016-08-22 2016-08-18 0.260 46,166,710 +12,000 1.87% 12,003,345
2016-08-17 2016-08-15 0.265 46,154,710 +258,000 1.87% 12,230,998
2016-08-16 2016-08-12 0.265 45,896,710 -918,000 1.86% 12,162,628
2016-08-15 2016-08-11 0.265 46,814,710 +618,000 1.89% 12,405,898
2016-08-12 2016-08-10 0.260 46,196,710 +504,000 1.87% 12,011,145
2016-08-11 2016-08-09 0.270 45,692,710 -480,000 1.85% 12,337,032
2016-08-10 2016-08-08 0.295 46,172,710 +486,000 1.87% 13,620,949
2016-08-09 2016-08-05 0.255 45,686,710 -168,000 1.85% 11,650,111
2016-08-08 2016-08-04 0.255 45,854,710 +96,000 1.86% 11,692,951
2016-08-05 2016-08-03 0.231 45,758,710 +528,000 1.85% 10,570,262
2016-08-04 2016-08-01 0.242 45,230,710 +150,000 1.83% 10,945,832
2016-08-03 2016-07-29 0.244 45,080,710 +870,000 1.82% 10,999,693
2016-08-01 2016-07-28 0.270 44,210,710 +516,000 1.79% 11,936,892
2016-07-29 2016-07-27 0.315 43,694,710 -180,000 1.77% 13,763,834
2016-07-28 2016-07-26 0.320 43,874,710 +36,000 1.78% 14,039,907
2016-07-27 2016-07-25 0.315 43,838,710 +264,000 1.77% 13,809,194
2016-07-26 2016-07-22 0.320 43,574,710 +264,000 1.76% 13,943,907
2016-07-25 2016-07-21 0.325 43,310,710 +312,000 1.75% 14,075,981
2016-07-22 2016-07-20 0.325 42,998,710 +72,000 1.74% 13,974,581
2016-07-21 2016-07-19 0.325 42,926,710 +402,000 1.74% 13,951,181
2016-07-20 2016-07-18 0.335 42,524,710 +180,000 1.72% 14,245,778
2016-07-19 2016-07-15 0.335 42,344,710 +60,000 1.71% 14,185,478
2016-07-18 2016-07-14 0.330 42,284,710 +1,998,000 1.71% 13,953,954
2016-07-15 2016-07-13 0.390 40,286,710 +102,000 1.63% 15,711,817
2016-07-14 2016-07-12 0.405 40,184,710 +48,000 1.63% 16,274,808
2016-07-13 2016-07-11 0.395 40,136,710 -30,000 1.62% 15,854,000
2016-07-12 2016-07-08 0.400 40,166,710 -270,000 1.63% 16,066,684
2016-07-07 2016-07-05 0.420 40,436,710 +84,000 1.64% 16,983,418
2016-07-06 2016-07-04 0.425 40,352,710 -2,112,000 1.63% 17,149,902
2016-06-29 2016-06-27 0.395 42,464,710 +810,000 1.72% 16,773,560
2016-06-28 2016-06-24 0.405 41,654,710 -24,000 1.69% 16,870,158
2016-06-24 2016-06-22 0.435 41,678,710 -18,000 1.69% 18,130,239
2016-06-21 2016-06-17 0.440 41,696,710 +96,000 1.69% 18,346,552
2016-06-20 2016-06-16 0.450 41,600,710 -180,000 1.68% 18,720,320
2016-06-17 2016-06-15 0.465 41,780,710 +12,000 1.69% 19,428,030
2016-06-14 2016-06-10 0.495 41,768,710 -198,000 1.69% 20,675,511
2016-06-13 2016-06-08 0.495 41,966,710 +852,000 1.70% 20,773,521
2016-06-10 2016-06-07 0.490 41,114,710 +684,000 1.66% 20,146,208
2016-06-08 2016-06-06 0.500 40,430,710 +1,320,000 1.64% 20,215,355
2016-06-07 2016-06-03 0.470 39,110,710 +12,000 1.58% 18,382,034
2016-06-06 2016-06-02 0.470 39,098,710 -198,000 1.58% 18,376,394
2016-06-03 2016-06-01 0.470 39,296,710 +306,000 1.59% 18,469,454
2016-06-02 2016-05-31 0.470 38,990,710 -192,000 1.58% 18,325,634
2016-06-01 2016-05-30 0.520 39,182,710 -30,000 1.59% 20,375,009
2016-05-31 2016-05-27 0.520 39,212,710 -462,000 1.59% 20,390,609
2016-05-30 2016-05-26 0.510 39,674,710 -72,000 1.61% 20,234,102
2016-05-27 2016-05-25 0.540 39,746,710 +1,230,000 1.61% 21,463,223
2016-05-26 2016-05-24 0.465 38,516,710 +120,000 1.56% 17,910,270
2016-05-25 2016-05-23 0.375 38,396,710 -270,000 1.55% 14,398,766
2016-05-24 2016-05-20 0.385 38,666,710 -354,000 1.56% 14,886,683
2016-05-23 2016-05-19 0.420 39,020,710 -222,000 1.58% 16,388,698
2016-05-20 2016-05-18 0.415 39,242,710 +7,824,000 1.59% 16,285,725
2016-05-19 2016-05-17 0.570 31,418,710 +570,000 1.27% 17,908,665
2016-05-18 2016-05-16 0.630 30,848,710 +186,000 1.25% 19,434,687
2016-05-17 2016-05-13 0.770 30,662,710 -96,000 1.24% 23,610,287
2016-05-16 2016-05-12 0.780 30,758,710 +234,000 1.24% 23,991,794
2016-05-13 2016-05-11 0.790 30,524,710 +48,000 1.24% 24,114,521
2016-05-11 2016-05-09 0.850 30,476,710 -198,000 1.23% 25,905,204
2016-05-10 2016-05-06 0.830 30,674,710 +54,000 1.24% 25,460,009
2016-05-09 2016-05-05 0.850 30,620,710 -18,000 1.24% 26,027,604
2016-05-06 2016-05-04 0.830 30,638,710 +114,000 1.24% 25,430,129
2016-05-05 2016-05-03 0.770 30,524,710 +90,000 1.24% 23,504,027
2016-05-03 2016-04-28 0.790 30,434,710 +42,000 1.23% 24,043,421
2016-04-29 2016-04-27 0.780 30,392,710 +54,000 1.23% 23,706,314
2016-04-27 2016-04-25 0.880 30,338,710 -42,000 1.23% 26,698,065
2016-04-22 2016-04-20 0.920 30,380,710 +42,000 1.23% 27,950,253
2016-04-21 2016-04-19 0.940 30,338,710 +6,000 1.23% 28,518,387
2016-04-20 2016-04-18 0.920 30,332,710 -12,000 1.23% 27,906,093
2016-04-15 2016-04-13 0.920 30,344,710 -1,110,000 1.23% 27,917,133
2016-04-08 2016-04-06 0.970 31,454,710 -12,000 1.46% 30,511,069
2016-03-29 2016-03-23 1.000 31,466,710 -6,000 1.87% 31,466,710
2016-03-24 2016-03-22 1.000 31,472,710 -402,000 1.87% 31,472,710
2016-03-23 2016-03-21 0.990 31,874,710 -114,000 1.89% 31,555,963
2016-03-22 2016-03-18 0.950 31,988,710 -18,000 1.90% 30,389,274
2016-03-21 2016-03-17 1.000 32,006,710 -642,000 1.90% 32,006,710
2016-03-17 2016-03-15 1.010 32,648,710 -36,000 1.94% 32,975,197
2016-03-15 2016-03-11 1.040 32,684,710 +18,000 1.94% 33,992,098
2016-03-14 2016-03-10 1.040 32,666,710 -384,000 1.94% 33,973,378
2016-03-11 2016-03-09 1.050 33,050,710 +108,000 1.96% 34,703,246
2016-03-10 2016-03-08 1.080 32,942,710 -72,000 1.96% 35,578,127
2016-03-09 2016-03-07 1.070 33,014,710 -36,000 1.96% 35,325,740
2016-03-08 2016-03-04 1.080 33,050,710 -30,100 1.96% 35,694,767
2016-03-07 2016-03-03 1.100 33,080,810 -48,000 1.97% 36,388,891
2016-03-04 2016-03-02 1.080 33,128,810 +78,000 1.97% 35,779,115
2016-03-03 2016-03-01 1.080 33,050,810 +18,000 1.96% 35,694,875
2016-02-29 2016-02-25 1.060 33,032,810 +24,000 1.96% 35,014,779
2016-02-26 2016-02-24 1.060 33,008,810 +108,000 1.96% 34,989,339
2016-02-24 2016-02-22 1.120 32,900,810 -60,000 1.96% 36,848,907
2016-02-23 2016-02-19 1.120 32,960,810 -6,000 1.96% 36,916,107
2016-02-22 2016-02-18 1.120 32,966,810 +42,000 1.96% 36,922,827
2016-02-18 2016-02-16 1.180 32,924,810 -18,000 1.96% 38,851,276
2016-02-15 2016-02-11 1.080 32,942,810 +18,000 1.96% 35,578,235
2016-02-12 2016-02-05 1.100 32,924,810 -36,000 1.96% 36,217,291
2016-02-03 2016-02-01 0.960 32,960,810 -60,000 1.96% 31,642,378
2016-02-02 2016-01-29 1.000 33,020,810 +300,000 1.96% 33,020,810
2016-01-29 2016-01-27 0.960 32,720,810 +60,000 1.94% 31,411,978
2016-01-28 2016-01-26 0.960 32,660,810 +12,000 1.94% 31,354,378
2016-01-27 2016-01-25 1.000 32,648,810 +42,000 1.94% 32,648,810
2016-01-26 2016-01-22 1.030 32,606,810 +54,000 1.94% 33,585,014
2016-01-25 2016-01-21 1.010 32,552,810 -228,000 1.93% 32,878,338
2016-01-22 2016-01-20 1.070 32,780,810 -102,000 1.95% 35,075,467
2016-01-21 2016-01-19 1.140 32,882,810 -288,000 1.95% 37,486,403
2016-01-20 2016-01-18 1.040 33,170,810 -954,000 1.97% 34,497,642
2016-01-19 2016-01-15 1.070 34,124,810 -132,000 2.03% 36,513,547
2016-01-18 2016-01-14 1.040 34,256,810 -150,000 2.04% 35,627,082
2016-01-15 2016-01-13 1.030 34,406,810 +576,000 2.04% 35,439,014
2016-01-13 2016-01-11 1.150 33,830,810 +36,000 2.01% 38,905,432
2016-01-12 2016-01-08 1.170 33,794,810 +12,000 2.01% 39,539,928
2016-01-08 2016-01-06 1.250 33,782,810 +12,000 2.01% 42,228,512
2016-01-07 2016-01-05 1.260 33,770,810 -2,400 2.01% 42,551,221
2016-01-06 2016-01-04 1.260 33,773,210 -90,000 2.01% 42,554,245
2016-01-05 2015-12-31 1.330 33,863,210 -18,000 2.01% 45,038,069
2015-12-30 2015-12-28 1.250 33,881,210 -66,000 2.01% 42,351,512
2015-12-29 2015-12-24 1.270 33,947,210 -90,000 2.02% 43,112,957
2015-12-28 2015-12-22 1.260 34,037,210 -6,000 2.02% 42,886,885
2015-12-18 2015-12-16 1.320 34,043,210 +18,000 2.02% 44,937,037
2015-12-15 2015-12-11 1.310 34,025,210 +558,000 2.02% 44,573,025
2015-12-11 2015-12-09 1.370 33,467,210 -174,000 1.99% 45,850,078
2015-12-10 2015-12-08 1.380 33,641,210 -48,000 2.00% 46,424,870
2015-12-09 2015-12-07 1.420 33,689,210 +12,000 2.00% 47,838,678
2015-12-07 2015-12-03 1.450 33,677,210 -30,000 2.00% 48,831,954
2015-12-04 2015-12-02 1.450 33,707,210 +378,000 2.00% 48,875,454
2015-12-03 2015-12-01 1.340 33,329,210 -12,000 1.98% 44,661,141
2015-12-01 2015-11-27 1.340 33,341,210 -30,000 1.98% 44,677,221
2015-11-30 2015-11-26 1.390 33,371,210 -6,000 1.98% 46,385,982
2015-11-27 2015-11-25 1.360 33,377,210 -132,000 1.98% 45,393,006
2015-11-26 2015-11-24 1.390 33,509,210 +48,000 1.99% 46,577,802
2015-11-25 2015-11-23 1.390 33,461,210 -114,000 1.99% 46,511,082
2015-11-24 2015-11-20 1.450 33,575,210 +60,000 2.23% 48,684,054
2015-11-23 2015-11-19 1.430 33,515,210 -534,000 2.22% 47,926,750
2015-11-20 2015-11-18 1.460 34,049,210 -372,000 2.26% 49,711,847
2015-11-19 2015-11-17 1.520 34,421,210 +186,000 2.28% 52,320,239
2015-11-18 2015-11-16 1.490 34,235,210 -114,000 2.27% 51,010,463
2015-11-17 2015-11-13 1.460 34,349,210 -666,000 2.28% 50,149,847
2015-11-16 2015-11-12 1.450 35,015,210 -1,194,000 2.32% 50,772,054
2015-11-13 2015-11-11 1.370 36,209,210 -210,000 2.40% 49,606,618
2015-11-12 2015-11-10 1.410 36,419,210 -552,000 2.42% 51,351,086
2015-11-11 2015-11-09 1.460 36,971,210 -798,000 2.45% 53,977,967
2015-11-10 2015-11-06 1.420 37,769,210 +450,000 2.51% 53,632,278
2015-11-09 2015-11-05 1.370 37,319,210 -3,240,000 2.48% 51,127,318
2015-11-06 2015-11-04 1.420 40,559,210 +2,052,000 2.69% 57,594,078
2015-11-05 2015-11-03 1.320 38,507,210 -492,000 2.56% 50,829,517
2015-11-04 2015-11-02 1.440 38,999,210 -594,000 2.59% 56,158,862
2015-11-03 2015-10-30 1.500 39,593,210 -492,000 2.63% 59,389,815
2015-11-02 2015-10-29 1.460 40,085,210 +120,000 2.66% 58,524,407
2015-10-30 2015-10-28 1.460 39,965,210 +420,000 2.65% 58,349,207
2015-10-29 2015-10-27 1.190 39,545,210 -90,000 2.62% 47,058,800
2015-10-28 2015-10-26 1.210 39,635,210 -144,000 2.63% 47,958,604
2015-10-27 2015-10-23 1.140 39,779,210 +1,134,000 2.64% 45,348,299
2015-10-26 2015-10-22 0.820 38,645,210 +6,000 2.56% 31,689,072
2015-10-20 2015-10-16 0.810 38,639,210 -30,000 2.56% 31,297,760
2015-10-19 2015-10-15 0.780 38,669,210 +78,000 2.57% 30,161,984
2015-10-16 2015-10-14 0.790 38,591,210 +1,146,360 2.56% 30,487,056
2015-10-15 2015-10-13 0.800 37,444,850 -330,000 2.48% 29,955,880
2015-10-13 2015-10-09 0.790 37,774,850 -102,000 2.51% 29,842,132
2015-10-12 2015-10-08 0.800 37,876,850 +102,000 2.51% 30,301,480
2015-10-09 2015-10-07 0.800 37,774,850 -12,000 2.51% 30,219,880
2015-10-07 2015-10-05 0.800 37,786,850 -96,000 2.51% 30,229,480
2015-10-06 2015-10-02 0.790 37,882,850 +78,000 2.51% 29,927,452
2015-10-02 2015-09-29 0.730 37,804,850 +12,000 2.51% 27,597,540
2015-09-29 2015-09-24 0.680 37,792,850 -36,000 2.51% 25,699,138
2015-09-25 2015-09-23 0.720 37,828,850 +420,000 2.51% 27,236,772
2015-09-24 2015-09-22 0.770 37,408,850 +900,000 2.48% 28,804,814
2015-09-23 2015-09-21 0.780 36,508,850 +12,000 2.42% 28,476,903
2015-09-22 2015-09-18 0.800 36,496,850 +60,000 2.42% 29,197,480
2015-09-18 2015-09-16 0.850 36,436,850 -24,000 2.42% 30,971,322
2015-09-17 2015-09-15 0.800 36,460,850 +12,000 2.42% 29,168,680
2015-09-15 2015-09-11 0.880 36,448,850 -120,000 2.42% 32,074,988
2015-09-14 2015-09-10 0.900 36,568,850 +48,000 2.43% 32,911,965
2015-09-11 2015-09-09 0.950 36,520,850 +132,000 2.42% 34,694,808
2015-09-10 2015-09-08 0.900 36,388,850 +72,000 2.41% 32,749,965
2015-09-08 2015-09-04 0.860 36,316,850 -30,000 2.41% 31,232,491
2015-09-07 2015-09-02 0.880 36,346,850 -228,000 2.41% 31,985,228
2015-09-04 2015-09-01 0.910 36,574,850 -528,000 2.43% 33,283,114
2015-09-02 2015-08-31 0.930 37,102,850 +18,000 2.46% 34,505,650
2015-09-01 2015-08-28 0.970 37,084,850 +10,500 2.46% 35,972,304
2015-08-28 2015-08-26 0.920 37,074,350 +66,000 2.46% 34,108,402
2015-08-27 2015-08-25 0.950 37,008,350 +605,600 2.46% 35,157,932
2015-08-26 2015-08-24 0.940 36,402,750 +774,000 2.42% 34,218,585
2015-08-25 2015-08-21 1.080 35,628,750 -132,000 2.37% 38,479,050
2015-08-24 2015-08-20 1.110 35,760,750 +126,000 2.37% 39,694,432
2015-08-21 2015-08-19 1.170 35,634,750 +30,000 2.37% 41,692,658
2015-08-18 2015-08-14 1.320 35,604,750 +12,000 2.36% 46,998,270
2015-08-17 2015-08-13 1.290 35,592,750 +270,000 2.36% 45,914,648
2015-08-14 2015-08-12 1.310 35,322,750 +282,000 2.34% 46,272,802
2015-08-13 2015-08-11 1.330 35,040,750 +348,000 2.33% 46,604,198
2015-08-12 2015-08-10 1.390 34,692,750 -48,000 2.30% 48,222,922
2015-08-11 2015-08-07 1.380 34,740,750 +132,000 2.31% 47,942,235
2015-08-10 2015-08-06 1.410 34,608,750 +102,000 2.30% 48,798,338
2015-08-07 2015-08-05 1.430 34,506,750 +60,000 2.29% 49,344,652
2015-08-06 2015-08-04 1.550 34,446,750 -48,000 2.29% 53,392,462
2015-08-05 2015-08-03 1.580 34,494,750 -348,000 2.29% 54,501,705
2015-08-04 2015-07-31 1.530 34,842,750 +12,000 2.31% 53,309,408
2015-08-03 2015-07-30 1.530 34,830,750 +60,000 2.31% 53,291,048
2015-07-31 2015-07-29 1.400 34,770,750 +1,122,000 2.31% 48,679,050
2015-07-30 2015-07-28 1.410 33,648,750 -18,000 2.23% 47,444,738
2015-07-29 2015-07-27 1.380 33,666,750 +288,000 2.24% 46,460,115
2015-07-28 2015-07-24 1.520 33,378,750 +30,000 2.22% 50,735,700
2015-07-27 2015-07-23 1.540 33,348,750 +216,000 2.22% 51,357,075
2015-07-24 2015-07-22 1.560 33,132,750 -6,000 2.20% 51,687,090
2015-07-23 2015-07-21 1.580 33,138,750 -24,000 2.20% 52,359,225
2015-07-22 2015-07-20 1.540 33,162,750 -6,000 2.20% 51,070,635
2015-07-21 2015-07-17 1.540 33,168,750 +66,000 2.20% 51,079,875
2015-07-20 2015-07-16 1.540 33,102,750 +18,000 2.20% 50,978,235
2015-07-17 2015-07-15 1.520 33,084,750 +12,000 2.20% 50,288,820
2015-07-16 2015-07-14 1.560 33,072,750 +18,000 2.20% 51,593,490
2015-07-15 2015-07-13 1.620 33,054,750 +300,000 2.20% 53,548,695
2015-07-14 2015-07-10 1.590 32,754,750 +184,000 2.18% 52,080,052
2015-07-13 2015-07-09 1.400 32,570,750 -144,000 2.16% 45,599,050
2015-07-10 2015-07-08 1.020 32,714,750 +18,000 2.17% 33,369,045
2015-07-09 2015-07-07 1.140 32,696,750 +3,306,000 2.17% 37,274,295
2015-07-08 2015-07-06 1.680 29,390,750 +42,000 1.95% 49,376,460
2015-07-07 2015-07-03 1.850 29,348,750 +138,000 1.95% 54,295,188
2015-07-03 2015-06-30 2.080 29,210,750 -150,000 1.94% 60,758,360
2015-07-02 2015-06-29 1.650 29,360,750 -1,398,000 1.95% 48,445,238
2015-06-30 2015-06-26 1.980 30,758,750 +726,000 2.04% 60,902,325
2015-06-29 2015-06-25 2.080 30,032,750 +858,000 2.00% 62,468,120
2015-06-26 2015-06-24 2.250 29,174,750 +90,000 1.94% 65,643,188
2015-06-25 2015-06-23 2.350 29,084,750 +618,000 1.93% 68,349,162
2015-06-24 2015-06-22 2.400 28,466,750 -84,000 1.89% 68,320,200
2015-06-23 2015-06-19 2.460 28,550,750 +354,000 1.90% 70,234,845
2015-06-22 2015-06-18 2.520 28,196,750 -2,952,000 1.87% 71,055,810
2015-06-19 2015-06-17 2.590 31,148,750 -264,000 2.07% 80,675,262
2015-06-18 2015-06-16 2.460 31,412,750 +402,000 2.10% 77,275,365
2015-06-17 2015-06-15 2.640 31,010,750 +60,000 2.07% 81,868,380
2015-06-16 2015-06-12 2.800 30,950,750 -84,000 2.07% 86,662,100
2015-06-15 2015-06-11 2.790 31,034,750 -924,000 2.07% 86,586,952
2015-06-12 2015-06-10 2.650 31,958,750 -54,000 2.13% 84,690,688
2015-06-11 2015-06-09 2.600 32,012,750 +3,552,000 2.14% 83,233,150
2015-06-10 2015-06-08 2.580 28,460,750 -4,656,000 1.90% 73,428,735
2015-06-09 2015-06-05 2.410 33,116,750 +1,140,000 2.21% 79,811,368
2015-06-08 2015-06-04 2.370 31,976,750 +18,000 2.13% 75,784,898
2015-06-05 2015-06-03 2.310 31,958,750 +426,000 2.13% 73,824,712
2015-06-04 2015-06-02 2.490 31,532,750 -670,200 2.10% 78,516,548
2015-06-03 2015-06-01 2.270 32,202,950 +131,600 2.15% 73,100,696
2015-06-02 2015-05-29 1.400 32,071,350 +396,000 2.14% 44,899,890
2015-06-01 2015-05-28 1.300 31,675,350 -1,780,800 2.11% 41,177,955
2015-05-29 2015-05-27 1.160 33,456,150 +558,000 2.23% 38,809,134
2015-05-28 2015-05-26 1.000 32,898,150 -274,200 2.20% 32,898,150
2015-05-27 2015-05-22 0.960 33,172,350 +108,000 2.21% 31,845,456
2015-05-26 2015-05-21 0.980 33,064,350 +1,218,000 2.21% 32,403,063
2015-05-22 2015-05-20 0.970 31,846,350 +1,170,000 2.13% 30,890,960
2015-05-21 2015-05-19 1.000 30,676,350 +2,070,000 2.05% 30,676,350
2015-05-20 2015-05-18 0.970 28,606,350 -390,000 1.91% 27,748,160
2015-05-19 2015-05-15 0.960 28,996,350 -114,000 1.94% 27,836,496
2015-05-18 2015-05-14 0.910 29,110,350 +264,000 1.94% 26,490,418
2015-05-15 2015-05-13 0.990 28,846,350 -486,000 1.93% 28,557,886
2015-05-14 2015-05-12 0.890 29,332,350 +840,000 1.96% 26,105,792
2015-05-13 2015-05-11 0.890 28,492,350 +1,590,000 1.90% 25,358,192
2015-05-12 2015-05-08 0.900 26,902,350 +978,000 1.80% 24,212,115
2015-05-11 2015-05-07 0.880 25,924,350 +36,000 1.73% 22,813,428
2015-05-08 2015-05-06 1.000 25,888,350 +1,278,000 1.73% 25,888,350
2015-05-07 2015-05-05 0.970 24,610,350 -870,000 1.64% 23,872,040
2015-05-06 2015-05-04 1.230 25,480,350 +15,132,000 1.70% 31,340,830
2015-05-05 2015-04-30 0.710 10,348,350 -18,000 0.69% 7,347,328
2015-05-04 2015-04-29 0.700 10,366,350 -30,000 0.69% 7,256,445
2015-04-30 2015-04-28 0.690 10,396,350 -108,000 0.69% 7,173,481
2015-04-29 2015-04-27 0.640 10,504,350 +540,000 0.70% 6,722,784
2015-04-28 2015-04-24 0.670 9,964,350 +1,422,000 0.67% 6,676,114
2015-04-27 2015-04-23 0.670 8,542,350 +12,000 0.57% 5,723,374
2015-04-24 2015-04-22 0.700 8,530,350 +444,000 0.57% 5,971,245
2015-04-22 2015-04-20 0.570 8,086,350 -6,000 0.54% 4,609,220
2015-04-21 2015-04-17 0.600 8,092,350 +1,134,000 0.54% 4,855,410
2015-04-20 2015-04-16 0.560 6,958,350 +576,000 0.46% 3,896,676
2015-04-17 2015-04-15 0.540 6,382,350 +72,000 0.43% 3,446,469
2015-04-16 2015-04-14 0.550 6,310,350 -4,800 0.42% 3,470,693
2015-04-15 2015-04-13 0.550 6,315,150 -277,200 0.42% 3,473,333
2015-04-02 2015-03-31 0.510 6,592,350 +12,000 0.44% 3,362,098
2015-04-01 2015-03-30 0.520 6,580,350 +30,000 0.44% 3,421,782
2015-03-20 2015-03-18 0.540 6,550,350 -6,400 0.44% 3,537,189
2015-03-16 2015-03-12 0.560 6,556,750 +246,000 0.44% 3,671,780
2015-03-12 2015-03-10 0.570 6,310,750 -30,000 0.42% 3,597,127
2015-02-27 2015-02-25 0.580 6,340,750 -10,000 0.42% 3,677,635
2015-02-17 2015-02-13 0.570 6,350,750 +174,000 0.42% 3,619,927
2015-02-13 2015-02-11 0.570 6,176,750 +30,000 0.41% 3,520,747
2015-02-05 2015-02-03 0.620 6,146,750 -12,000 0.41% 3,810,985
2015-01-30 2015-01-28 0.620 6,158,750 -36,000 0.41% 3,818,425
2015-01-29 2015-01-27 0.630 6,194,750 -36,000 0.41% 3,902,692
2015-01-23 2015-01-21 0.650 6,230,750 +1,200,000 0.42% 4,049,988
2015-01-21 2015-01-19 0.620 5,030,750 +30,000 0.34% 3,119,065
2015-01-20 2015-01-16 0.650 5,000,750 -180,000 0.33% 3,250,488
2015-01-19 2015-01-15 0.640 5,180,750 -180,000 0.35% 3,315,680
2015-01-14 2015-01-12 0.670 5,360,750 -192,000 0.36% 3,591,702
2015-01-02 2014-12-29 0.670 5,552,750 -48,000 0.37% 3,720,342
2014-12-29 2014-12-22 0.640 5,600,750 -30,000 0.37% 3,584,480
2014-12-15 2014-12-11 0.660 5,630,750 -90,000 0.38% 3,716,295
2014-12-11 2014-12-09 0.640 5,720,750 +168,000 0.38% 3,661,280
2014-12-10 2014-12-08 0.620 5,552,750 -54,000 0.37% 3,442,705
2014-12-08 2014-12-04 0.670 5,606,750 -6,000 0.37% 3,756,522
2014-12-05 2014-12-03 0.660 5,612,750 -84,000 0.37% 3,704,415
2014-12-04 2014-12-02 0.650 5,696,750 -48,000 0.38% 3,702,888
2014-12-01 2014-11-27 0.630 5,744,750 +24,000 0.38% 3,619,192
2014-11-13 2014-11-11 0.550 5,720,750 +48,000 0.38% 3,146,413
2014-11-10 2014-11-06 0.510 5,672,750 -9,200 0.38% 2,893,102
2014-11-06 2014-11-04 0.520 5,681,950 -486,000 0.38% 2,954,614
2014-11-05 2014-11-03 0.540 6,167,950 -180,000 0.41% 3,330,693
2014-10-29 2014-10-27 0.560 6,347,950 -12,000 0.42% 3,554,852
2014-10-20 2014-10-16 0.590 6,359,950 -29,280 0.42% 3,752,370
2014-10-16 2014-10-14 0.610 6,389,230 -48,000 0.43% 3,897,430
2014-10-14 2014-10-10 0.590 6,437,230 +204,000 0.43% 3,797,966
2014-09-30 2014-09-26 0.600 6,233,230 +30,000 0.42% 3,739,938
2014-09-25 2014-09-23 0.620 6,203,230 -60,000 0.47% 3,846,003
2014-09-24 2014-09-22 0.620 6,263,230 +24,000 0.47% 3,883,203
2014-09-19 2014-09-17 0.630 6,239,230 -30,000 0.47% 3,930,715
2014-09-16 2014-09-12 0.640 6,269,230 -30,000 0.47% 4,012,307
2014-09-12 2014-09-10 0.630 6,299,230 +12,000 0.48% 3,968,515
2014-09-04 2014-09-02 0.610 6,287,230 +30,000 0.47% 3,835,210
2014-09-02 2014-08-29 0.640 6,257,230 +30,000 0.47% 4,004,627
2014-08-29 2014-08-27 0.660 6,227,230 +30,000 0.47% 4,109,972
2014-08-26 2014-08-22 0.670 6,197,230 -30,000 0.47% 4,152,144
2014-08-21 2014-08-19 0.650 6,227,230 -20 0.47% 4,047,700
2014-08-20 2014-08-18 0.640 6,227,250 -24,000 0.47% 3,985,440
2014-08-18 2014-08-14 0.660 6,251,250 +30,000 0.47% 4,125,825
2014-08-14 2014-08-12 0.680 6,221,250 +1,050,000 0.47% 4,230,450
2014-08-13 2014-08-11 0.690 5,171,250 +1,050,000 0.39% 3,568,162
2014-08-12 2014-08-08 0.670 4,121,250 +36,000 0.31% 2,761,238
2014-08-07 2014-08-05 0.620 4,085,250 +36,000 0.31% 2,532,855
2014-08-05 2014-08-01 0.640 4,049,250 -18,000 0.31% 2,591,520
2014-08-04 2014-07-31 0.600 4,067,250 +108,000 0.31% 2,440,350
2014-08-01 2014-07-30 0.600 3,959,250 +156,000 0.30% 2,375,550
2014-07-23 2014-07-21 0.580 3,803,250 +36,000 0.29% 2,205,885
2014-07-18 2014-07-16 0.610 3,767,250 +30,000 0.28% 2,298,022
2014-07-15 2014-07-11 0.620 3,737,250 +12,000 0.28% 2,317,095
2014-07-10 2014-07-08 0.610 3,725,250 +6,000 0.28% 2,272,402
2014-07-08 2014-07-04 0.600 3,719,250 +18,000 0.28% 2,231,550
2014-07-07 2014-07-03 0.620 3,701,250 +18,000 0.28% 2,294,775
2014-07-04 2014-07-02 0.610 3,683,250 -30,000 0.28% 2,246,782
2014-07-03 2014-06-30 0.590 3,713,250 +48,000 0.28% 2,190,818
2014-06-23 2014-06-19 0.630 3,665,250 -72,000 0.28% 2,309,108
2014-06-16 2014-06-12 0.610 3,737,250 +108,000 0.28% 2,279,722
2014-06-12 2014-06-10 0.620 3,629,250 -30,000 0.27% 2,250,135
2014-06-09 2014-06-05 0.610 3,659,250 +36,000 0.28% 2,232,142
2014-06-06 2014-06-04 0.610 3,623,250 +318,000 0.27% 2,210,182
2014-06-05 2014-06-03 0.610 3,305,250 +132,000 0.25% 2,016,202
2014-05-30 2014-05-28 0.610 3,173,250 +36,000 0.24% 1,935,682
2014-05-29 2014-05-27 0.600 3,137,250 +60,000 0.24% 1,882,350
2014-05-28 2014-05-26 0.600 3,077,250 -120,000 0.23% 1,846,350
2014-05-27 2014-05-23 0.600 3,197,250 +30,000 0.24% 1,918,350
2014-05-26 2014-05-22 0.630 3,167,250 -36,000 0.24% 1,995,368
2014-05-23 2014-05-21 0.600 3,203,250 +30,000 0.24% 1,921,950
2014-05-22 2014-05-20 0.610 3,173,250 -24,000 0.24% 1,935,682
2014-05-21 2014-05-19 0.620 3,197,250 +30,000 0.24% 1,982,295
2014-05-02 2014-04-29 0.640 3,167,250 -60,000 0.24% 2,027,040
2014-04-16 2014-04-14 0.670 3,227,250 +132,000 0.24% 2,162,258
2014-04-08 2014-04-04 0.710 3,095,250 +24,000 0.23% 2,197,628
2014-04-07 2014-04-03 0.740 3,071,250 -12,000 0.23% 2,272,725
2014-04-04 2014-04-02 0.740 3,083,250 -228,000 0.23% 2,281,605
2014-04-03 2014-04-01 0.670 3,311,250 -24,000 0.25% 2,218,538
2014-04-01 2014-03-28 0.670 3,335,250 -6,000 0.25% 2,234,618
2014-03-31 2014-03-27 0.650 3,341,250 +12,000 0.25% 2,171,812
2014-03-28 2014-03-26 0.680 3,329,250 +228,000 0.25% 2,263,890
2014-03-26 2014-03-24 0.700 3,101,250 +24,000 0.23% 2,170,875
2014-03-24 2014-03-20 0.700 3,077,250 +54,000 0.23% 2,154,075
2014-03-21 2014-03-19 0.710 3,023,250 -60,000 0.23% 2,146,508
2014-03-20 2014-03-18 0.720 3,083,250 -24,000 0.23% 2,219,940
2014-03-19 2014-03-17 0.710 3,107,250 +12,000 0.23% 2,206,148
2014-03-18 2014-03-14 0.720 3,095,250 -24,000 0.23% 2,228,580
2014-03-14 2014-03-12 0.700 3,119,250 +36,000 0.24% 2,183,475
2014-03-10 2014-03-06 0.740 3,083,250 -30,000 0.23% 2,281,605
2014-03-07 2014-03-05 0.710 3,113,250 +24,000 0.23% 2,210,408
2014-03-06 2014-03-04 0.710 3,089,250 -12,000 0.23% 2,193,368
2014-03-05 2014-03-03 0.710 3,101,250 -48,000 0.23% 2,201,888
2014-03-04 2014-02-28 0.740 3,149,250 -228,000 0.28% 2,330,445
2014-03-03 2014-02-27 0.720 3,377,250 -24,000 0.30% 2,431,620
2014-02-28 2014-02-26 0.700 3,401,250 -498,000 0.31% 2,380,875
2014-02-27 2014-02-25 0.680 3,899,250 +120,000 0.35% 2,651,490
2014-02-25 2014-02-21 0.680 3,779,250 +246,000 0.34% 2,569,890
2014-02-24 2014-02-20 0.690 3,533,250 +84,000 0.32% 2,437,942
2014-02-21 2014-02-19 0.690 3,449,250 +60,000 0.31% 2,379,982
2014-02-20 2014-02-18 0.690 3,389,250 +126,000 0.30% 2,338,582
2014-02-19 2014-02-17 0.730 3,263,250 -12,000 0.29% 2,382,172
2014-02-18 2014-02-14 0.700 3,275,250 -6,000 0.29% 2,292,675
2014-02-17 2014-02-13 0.710 3,281,250 +12,000 0.30% 2,329,688
2014-02-14 2014-02-12 0.710 3,269,250 -114,000 0.29% 2,321,168
2014-02-13 2014-02-11 0.690 3,383,250 +30,000 0.30% 2,334,442
2014-02-12 2014-02-10 0.690 3,353,250 +108,000 0.30% 2,313,742
2014-02-11 2014-02-07 0.690 3,245,250 +12,000 0.29% 2,239,222
2014-02-07 2014-02-05 0.690 3,233,250 +84,000 0.29% 2,230,942
2014-02-06 2014-02-04 0.720 3,149,250 +18,000 0.28% 2,267,460
2014-01-28 2014-01-24 0.830 3,131,250 +24,000 0.28% 2,598,938
2014-01-23 2014-01-21 0.930 3,107,250 +30,000 0.28% 2,889,742
2014-01-22 2014-01-20 0.900 3,077,250 -24,000 0.28% 2,769,525
2014-01-13 2014-01-09 0.830 3,101,250 +6,000 0.28% 2,574,038
2014-01-10 2014-01-08 0.880 3,095,250 -48,000 0.28% 2,723,820
2014-01-08 2014-01-06 0.900 3,143,250 +17,900 0.28% 2,828,925
2014-01-07 2014-01-03 0.930 3,125,350 -6,000 0.28% 2,906,576
2014-01-06 2014-01-02 0.930 3,131,350 +66,000 0.28% 2,912,156
2014-01-03 2013-12-31 0.980 3,065,350 -72,000 0.28% 3,004,043
2013-12-27 2013-12-20 0.900 3,137,350 -36,000 0.28% 2,823,615
2013-12-19 2013-12-17 0.900 3,173,350 -306,000 0.29% 2,856,015
2013-12-18 2013-12-16 0.910 3,479,350 +6,000 0.31% 3,166,208
2013-12-17 2013-12-13 0.940 3,473,350 +240,000 0.31% 3,264,949
2013-12-13 2013-12-11 0.950 3,233,350 +18,000 0.29% 3,071,682
2013-12-10 2013-12-06 0.990 3,215,350 +36,000 0.29% 3,183,196
2013-12-05 2013-12-03 0.990 3,179,350 +192,000 0.29% 3,147,556
2013-12-02 2013-11-28 1.050 2,987,350 +60,000 0.27% 3,136,718
2013-11-27 2013-11-25 1.100 2,927,350 +390,000 0.26% 3,220,085
2013-11-25 2013-11-21 1.190 2,537,350 +30,000 0.23% 3,019,446
2013-11-21 2013-11-19 1.110 2,507,350 -30,000 0.23% 2,783,159
2013-11-19 2013-11-15 1.030 2,537,350 +12,000 0.23% 2,613,470
2013-11-15 2013-11-13 0.970 2,525,350 +96,000 0.23% 2,449,590
2013-11-13 2013-11-11 0.930 2,429,350 -300,000 0.22% 2,259,296
2013-11-07 2013-11-05 0.940 2,729,350 -102,000 0.25% 2,565,589
2013-11-06 2013-11-04 0.850 2,831,350 -3,600 0.25% 2,406,648
2013-11-05 2013-11-01 0.840 2,834,950 +6,000 0.26% 2,381,358
2013-10-31 2013-10-29 0.870 2,828,950 -225,000 0.25% 2,461,186
2013-10-30 2013-10-28 0.870 3,053,950 +150,000 0.27% 2,656,936
2013-10-29 2013-10-25 0.830 2,903,950 -60,000 0.26% 2,410,278
2013-10-28 2013-10-24 0.840 2,963,950 +102,000 0.27% 2,489,718
2013-10-25 2013-10-23 0.860 2,861,950 +24,000 0.26% 2,461,277
2013-10-24 2013-10-22 0.900 2,837,950 +72,000 0.26% 2,554,155
2013-10-23 2013-10-21 0.790 2,765,950 +30,000 0.25% 2,185,100
2013-10-18 2013-10-16 0.750 2,735,950 -18,000 0.25% 2,051,962
2013-10-17 2013-10-15 0.710 2,753,950 -30,000 0.25% 1,955,304
2013-10-15 2013-10-10 0.740 2,783,950 +84,000 0.25% 2,060,123
2013-10-10 2013-10-08 0.720 2,699,950 -258,000 0.24% 1,943,964
2013-10-08 2013-10-04 0.700 2,957,950 +36,000 0.27% 2,070,565
2013-10-07 2013-10-03 0.720 2,921,950 -18,000 0.26% 2,103,804
2013-09-30 2013-09-26 0.700 2,939,950 +18,000 0.26% 2,057,965
2013-09-24 2013-09-19 0.740 2,921,950 -36,000 0.26% 2,162,243
2013-09-23 2013-09-18 0.710 2,957,950 -12,000 0.27% 2,100,144
2013-09-18 2013-09-16 0.680 2,969,950 +18,000 0.27% 2,019,566
2013-09-13 2013-09-11 0.730 2,951,950 -24,000 0.27% 2,154,924
2013-09-10 2013-09-06 0.700 2,975,950 -6,000 0.27% 2,083,165
2013-09-09 2013-09-05 0.700 2,981,950 -5,400 0.27% 2,087,365
2013-09-03 2013-08-30 0.710 2,987,350 -18,000 0.27% 2,121,018
2013-08-30 2013-08-28 0.680 3,005,350 -174,000 0.27% 2,043,638
2013-08-27 2013-08-23 0.700 3,179,350 -24,000 0.29% 2,225,545
2013-08-19 2013-08-15 0.750 3,203,350 +600,000 0.29% 2,402,512
2013-08-15 2013-08-12 0.730 2,603,350 +180,000 0.23% 1,900,446
2013-08-12 2013-08-08 0.720 2,423,350 -60,000 0.22% 1,744,812
2013-08-09 2013-08-07 0.700 2,483,350 +18,000 0.22% 1,738,345
2013-08-02 2013-07-31 0.700 2,465,350 +6,000 0.22% 1,725,745
2013-07-31 2013-07-29 0.760 2,459,350 -498,000 0.22% 1,869,106
2013-07-30 2013-07-26 0.740 2,957,350 +447,000 0.27% 2,188,439
2013-07-25 2013-07-23 0.670 2,510,350 -18,000 0.23% 1,681,934
2013-07-19 2013-07-17 0.650 2,528,350 +30,000 0.23% 1,643,428
2013-07-18 2013-07-16 0.650 2,498,350 +18,000 0.22% 1,623,928
2013-07-16 2013-07-12 0.680 2,480,350 -96,000 0.22% 1,686,638
2013-07-10 2013-07-08 0.670 2,576,350 +96,000 0.23% 1,726,154
2013-07-08 2013-07-04 0.660 2,480,350 +60,000 0.22% 1,637,031
2013-07-05 2013-07-03 0.680 2,420,350 -25,200 0.22% 1,645,838
2013-07-03 2013-06-28 0.690 2,445,550 +30,000 0.22% 1,687,429
2013-06-28 2013-06-26 0.690 2,415,550 -12,000 0.22% 1,666,729
2013-06-27 2013-06-25 0.690 2,427,550 -72,000 0.22% 1,675,009
2013-06-26 2013-06-24 0.680 2,499,550 +12,000 0.22% 1,699,694
2013-06-21 2013-06-19 0.710 2,487,550 -30,000 0.22% 1,766,160
2013-06-20 2013-06-18 0.680 2,517,550 -6,000 0.23% 1,711,934
2013-06-18 2013-06-14 0.660 2,523,550 -60,000 0.23% 1,665,543
2013-06-14 2013-06-11 0.690 2,583,550 -12,000 0.23% 1,782,649
2013-06-10 2013-06-06 0.700 2,595,550 +18,000 0.23% 1,816,885
2013-06-05 2013-06-03 0.720 2,577,550 -114,000 0.23% 1,855,836
2013-06-04 2013-05-31 0.720 2,691,550 -60,000 0.24% 1,937,916
2013-06-03 2013-05-30 0.710 2,751,550 -30,000 0.25% 1,953,600
2013-05-31 2013-05-29 0.700 2,781,550 +108,000 0.25% 1,947,085
2013-05-30 2013-05-28 0.690 2,673,550 +78,000 0.24% 1,844,749
2013-05-29 2013-05-27 0.710 2,595,550 -36,000 0.33% 1,842,840
2013-05-28 2013-05-24 0.720 2,631,550 -102,000 0.34% 1,894,716
2013-05-27 2013-05-23 0.710 2,733,550 -192,000 0.35% 1,940,820
2013-05-24 2013-05-22 0.760 2,925,550 +216,000 0.38% 2,223,418
2013-05-23 2013-05-21 0.790 2,709,550 +18,000 0.35% 2,140,544
2013-05-22 2013-05-20 0.800 2,691,550 -180,000 0.35% 2,153,240
2013-05-21 2013-05-16 0.800 2,871,550 -54,000 0.37% 2,297,240
2013-05-20 2013-05-15 0.810 2,925,550 -222,000 0.38% 2,369,696
2013-05-16 2013-05-14 0.750 3,147,550 -36,000 0.41% 2,360,662
2013-05-15 2013-05-13 0.750 3,183,550 -174,000 0.41% 2,387,662
2013-05-14 2013-05-10 0.770 3,357,550 +150,000 0.43% 2,585,314
2013-05-13 2013-05-09 0.760 3,207,550 +276,000 0.41% 2,437,738
2013-05-10 2013-05-08 0.800 2,931,550 +186,000 0.38% 2,345,240
2013-05-09 2013-05-07 0.800 2,745,550 -48,000 0.35% 2,196,440
2013-05-08 2013-05-06 0.710 2,793,550 +234,000 0.36% 1,983,420
2013-05-07 2013-05-03 0.730 2,559,550 +12,000 0.33% 1,868,472
2013-05-06 2013-05-02 0.620 2,547,550 +48,000 0.33% 1,579,481
2013-05-03 2013-04-30 0.600 2,499,550 +180,000 0.32% 1,499,730
2013-05-02 2013-04-29 0.610 2,319,550 -420,000 0.30% 1,414,926
2013-04-29 2013-04-25 0.620 2,739,550 -384,000 0.35% 1,698,521
2013-04-26 2013-04-24 0.570 3,123,550 -186,000 0.40% 1,780,423
2013-04-24 2013-04-22 0.600 3,309,550 +30,000 0.43% 1,985,730
2013-04-23 2013-04-19 0.610 3,279,550 +30,000 0.42% 2,000,526
2013-04-22 2013-04-18 0.610 3,249,550 -6,000 0.42% 1,982,226
2013-04-17 2013-04-15 0.570 3,255,550 -18,000 0.42% 1,855,663
2013-04-16 2013-04-12 0.560 3,273,550 -54,000 0.42% 1,833,188
2013-04-15 2013-04-11 0.570 3,327,550 +30,000 0.43% 1,896,703
2013-04-12 2013-04-10 0.580 3,297,550 +474,000 0.42% 1,912,579
2013-04-11 2013-04-09 0.570 2,823,550 -96,000 0.36% 1,609,423
2013-04-09 2013-04-05 0.540 2,919,550 -84,000 0.38% 1,576,557
2013-04-08 2013-04-03 0.560 3,003,550 -12,000 0.39% 1,681,988
2013-04-03 2013-03-28 0.590 3,015,550 -6,000 0.39% 1,779,174
2013-04-02 2013-03-27 0.630 3,021,550 -120,000 0.39% 1,903,576
2013-03-28 2013-03-26 0.640 3,141,550 +36,000 0.40% 2,010,592
2013-03-26 2013-03-22 0.590 3,105,550 -150,000 0.40% 1,832,274
2013-03-25 2013-03-21 0.630 3,255,550 +102,000 0.42% 2,050,996
2013-03-22 2013-03-20 0.620 3,153,550 +150,000 0.41% 1,955,201
2013-03-21 2013-03-19 0.470 3,003,550 +48,000 0.40% 1,411,668
2013-03-20 2013-03-18 0.510 2,955,550 +120,000 0.39% 1,507,330
2013-03-19 2013-03-15 0.550 2,835,550 -36,000 0.38% 1,559,553
2013-03-18 2013-03-14 0.600 2,871,550 +30,000 0.38% 1,722,930
2013-03-15 2013-03-13 0.650 2,841,550 +18,000 0.38% 1,847,008
2013-03-13 2013-03-11 0.690 2,823,550 +66,000 0.37% 1,948,249
2013-03-12 2013-03-08 0.710 2,757,550 +114,000 0.37% 1,957,860
2013-03-11 2013-03-07 0.740 2,643,550 +30,000 0.35% 1,956,227
2013-03-08 2013-03-06 0.750 2,613,550 -12,000 0.35% 1,960,162
2013-03-07 2013-03-05 0.770 2,625,550 -30,000 0.35% 2,021,674
2013-03-06 2013-03-04 0.650 2,655,550 +12,000 0.35% 1,726,108
2013-03-05 2013-03-01 0.710 2,643,550 +474,000 0.35% 1,876,920
2013-03-04 2013-02-28 0.770 2,169,550 -168,000 0.29% 1,670,554
2013-03-01 2013-02-27 0.810 2,337,550 -114,000 0.31% 1,893,416
2013-02-28 2013-02-26 0.770 2,451,550 +1,302,000 0.32% 1,887,694
2013-02-27 2013-02-25 0.840 1,149,550 +60,000 0.17% 965,622
2013-02-26 2013-02-22 1.200 1,089,550 -348,000 0.16% 1,307,460
2013-02-25 2013-02-21 1.380 1,437,550 -105,000 0.21% 1,983,819
2013-02-22 2013-02-20 1.220 1,542,550 +67,800 0.22% 1,881,911
2013-02-21 2013-02-19 0.830 1,474,750 +12,000 0.21% 1,224,042
2013-02-18 2013-02-14 0.530 1,462,750 +12,000 0.21% 775,258
2013-01-29 2013-01-25 0.500 1,450,750 -8,400 0.21% 725,375
2013-01-18 2013-01-16 0.520 1,459,150 +6,000 0.21% 758,758
2013-01-14 2013-01-10 0.510 1,453,150 -9,600 0.21% 741,106
2013-01-11 2013-01-09 0.500 1,462,750 -12,000 0.21% 731,375
2013-01-09 2013-01-07 0.500 1,474,750 -144,000 0.21% 737,375
2013-01-07 2013-01-03 0.530 1,618,750 -80,000 0.24% 857,938
2012-12-20 2012-12-18 0.480 1,698,750 +66,000 0.25% 815,400
2012-12-19 2012-12-17 0.465 1,632,750 +48,000 0.24% 759,229
2012-12-14 2012-12-12 0.500 1,584,750 -6,000 0.23% 792,375
2012-12-12 2012-12-10 0.470 1,590,750 +6,000 0.23% 747,652
2012-12-05 2012-12-03 0.460 1,584,750 -54,000 0.23% 728,985
2012-12-04 2012-11-30 0.460 1,638,750 -42,000 0.24% 753,825
2012-11-29 2012-11-27 0.490 1,680,750 -24,000 0.24% 823,568
2012-10-08 2012-10-04 0.510 1,704,750 -6,000 0.25% 869,422
2012-09-26 2012-09-24 0.510 1,710,750 -6,000 0.25% 872,482
2012-09-20 2012-09-18 0.510 1,716,750 -6,000 0.25% 875,542
2012-09-19 2012-09-17 0.550 1,722,750 -2,000 0.25% 947,513
2012-09-18 2012-09-14 0.510 1,724,750 -58,000 0.25% 879,622
2012-09-14 2012-09-12 0.510 1,782,750 +6,000 0.26% 909,202
2012-09-06 2012-09-04 0.510 1,776,750 +54,000 0.26% 906,142
2012-08-17 2012-08-15 0.530 1,722,750 -6,000 0.25% 913,058
2012-07-30 2012-07-26 0.610 1,728,750 +120,000 0.25% 1,054,538
2012-07-24 2012-07-20 0.640 1,608,750 +138,000 0.23% 1,029,600
2012-07-17 2012-07-13 0.510 1,470,750 -87,600 0.21% 750,082
2012-07-09 2012-07-05 0.560 1,558,350 -12,000 0.23% 872,676
2012-06-26 2012-06-22 0.560 1,570,350 +328,440 0.23% 879,396
2012-06-22 2012-06-20 0.550 1,241,910 -14,400 0.36% 683,050
2012-06-19 2012-06-15 0.530 1,256,310 -10,200 0.37% 665,844
2012-06-08 2012-06-06 0.510 1,266,510 -11,398,590 0.37% 645,920
2012-05-25 2012-05-23 0.560 12,665,100 +11,398,590 3.69% 7,092,456
2012-05-21 2012-05-17 0.610 1,266,510 +6,000 0.37% 772,571
2012-05-07 2012-05-03 0.670 1,260,510 -60,000 0.37% 844,542
2012-04-30 2012-04-26 0.750 1,320,510 +60,000 0.38% 990,382
2012-04-27 2012-04-25 0.750 1,260,510 +68,400 0.37% 945,382
2012-04-10 2012-04-03 0.710 1,192,110 -18,000 0.35% 846,398
2012-04-05 2012-04-02 0.710 1,210,110 +45,000 0.35% 859,178
2012-04-03 2012-03-30 0.740 1,165,110 +20,400 0.34% 862,181
2012-03-29 2012-03-27 0.810 1,144,710 -3,000 0.33% 927,215
2012-03-26 2012-03-22 0.850 1,147,710 +12,000 0.33% 975,554
2012-03-16 2012-03-14 0.840 1,135,710 -1,200 0.33% 953,996
2012-03-15 2012-03-13 0.840 1,136,910 -18,000 0.33% 955,004
2012-03-13 2012-03-09 0.830 1,154,910 -37,800 0.34% 958,575
2012-03-07 2012-03-05 0.890 1,192,710 +3,600 0.35% 1,061,512
2012-03-06 2012-03-02 0.890 1,189,110 -21,000 0.35% 1,058,308
2012-03-02 2012-02-29 0.910 1,210,110 -30,000 0.35% 1,101,200
2012-03-01 2012-02-28 0.900 1,240,110 -44,400 0.36% 1,116,099
2012-02-29 2012-02-27 0.880 1,284,510 -3,000 0.37% 1,130,369
2012-02-28 2012-02-24 0.900 1,287,510 +205,200 0.38% 1,158,759
2012-02-27 2012-02-23 1.100 1,082,310 -96,000 0.32% 1,190,541
2012-02-14 2012-02-10 1.280 1,178,310 -3,000 0.34% 1,508,237
2012-02-07 2012-02-03 1.320 1,181,310 +6,000 0.34% 1,559,329
2012-01-31 2012-01-27 1.180 1,175,310 +94,800 0.34% 1,386,866
2012-01-30 2012-01-26 1.180 1,080,510 +56,400 0.31% 1,275,002
2012-01-20 2012-01-18 1.140 1,024,110 -24,000 0.30% 1,167,485
2012-01-18 2012-01-16 1.150 1,048,110 +7,200 0.31% 1,205,327
2012-01-17 2012-01-13 1.130 1,040,910 -600 0.30% 1,176,228
2012-01-09 2012-01-05 1.190 1,041,510 +8,400 0.30% 1,239,397
2012-01-03 2011-12-29 1.270 1,033,110 +3,600 0.30% 1,312,050
2011-12-30 2011-12-28 1.260 1,029,510 +12,600 0.30% 1,297,183
2011-12-23 2011-12-21 1.280 1,016,910 -27,000 0.30% 1,301,645
2011-12-21 2011-12-19 1.290 1,043,910 -12,000 0.30% 1,346,644
2011-12-08 2011-12-06 1.540 1,055,910 -52,200 0.31% 1,626,101
2011-12-07 2011-12-05 1.580 1,108,110 -12,000 0.32% 1,750,814
2011-11-15 2011-11-11 1.640 1,120,110 +7,800 0.33% 1,836,980
2011-11-14 2011-11-10 1.580 1,112,310 -1,800 0.32% 1,757,450
2011-11-01 2011-10-28 1.620 1,114,110 +6,000 0.32% 1,804,858
2011-10-31 2011-10-27 1.610 1,108,110 +4,200 0.32% 1,784,057
2011-10-25 2011-10-21 1.500 1,103,910 +27,000 0.32% 1,655,865
2011-10-20 2011-10-18 1.300 1,076,910 -16,800 0.31% 1,399,983
2011-10-19 2011-10-17 1.360 1,093,710 -103,200 0.32% 1,487,446
2011-10-17 2011-10-13 1.380 1,196,910 +12,000 0.35% 1,651,736
2011-10-13 2011-10-11 1.150 1,184,910 -24,600 0.35% 1,362,647
2011-10-12 2011-10-10 1.110 1,209,510 +36,000 0.35% 1,342,556
2011-10-07 2011-10-04 1.020 1,173,510 -10,200 0.34% 1,196,980
2011-09-21 2011-09-19 1.860 1,183,710 +24,600 0.34% 2,201,701
2011-09-16 2011-09-14 1.910 1,159,110 -6,000 0.34% 2,213,900
2011-09-12 2011-09-08 1.950 1,165,110 -7,200 0.34% 2,271,964
2011-09-09 2011-09-07 1.990 1,172,310 -1,800 0.34% 2,332,897
2011-09-06 2011-09-02 2.040 1,174,110 +6,000 0.39% 2,395,184
2011-09-02 2011-08-31 2.100 1,168,110 -17,400 0.39% 2,453,031
2011-09-01 2011-08-30 2.100 1,185,510 -8,400 0.40% 2,489,571
2011-08-31 2011-08-29 2.100 1,193,910 -141,000 0.40% 2,507,211
2011-08-30 2011-08-26 2.110 1,334,910 -63,600 0.45% 2,816,660
2011-08-26 2011-08-24 2.150 1,398,510 -67,800 0.47% 3,006,796
2011-08-25 2011-08-23 2.250 1,466,310 -8,400 0.49% 3,299,198
2011-08-24 2011-08-22 2.230 1,474,710 -36,000 0.49% 3,288,603
2011-08-19 2011-08-17 2.230 1,510,710 -40,800 0.51% 3,368,883
2011-08-18 2011-08-16 2.230 1,551,510 -7,800 0.52% 3,459,867
2011-08-17 2011-08-15 2.250 1,559,310 -36,000 0.52% 3,508,448
2011-08-16 2011-08-12 2.220 1,595,310 +7,800 0.53% 3,541,588
2011-08-15 2011-08-11 2.250 1,587,510 -3,000 0.53% 3,571,898
2011-08-12 2011-08-10 2.370 1,590,510 -17,400 0.53% 3,769,509
2011-08-09 2011-08-05 2.450 1,607,910 +12,000 0.54% 3,939,380
2011-08-05 2011-08-03 2.600 1,595,910 +10,200 0.53% 4,149,366
2011-08-03 2011-08-01 2.700 1,585,710 -18,000 0.53% 4,281,417
2011-08-02 2011-07-29 2.600 1,603,710 -120,000 0.54% 4,169,646
2011-07-27 2011-07-25 2.600 1,723,710 -10,200 0.58% 4,481,646
2011-07-26 2011-07-22 2.700 1,733,910 -3,040 0.58% 4,681,557
2011-07-22 2011-07-20 2.750 1,736,950 -27,900 0.58% 4,776,612
2011-07-21 2011-07-19 2.700 1,764,850 -23,200 0.59% 4,765,095
2011-07-20 2011-07-18 2.750 1,788,050 -3,000 0.60% 4,917,138
2011-07-15 2011-07-13 2.700 1,791,050 +12,000 0.60% 4,835,835
2011-07-14 2011-07-12 2.750 1,779,050 -42,100 0.60% 4,892,388
2011-07-13 2011-07-11 2.950 1,821,150 +1,200 0.61% 5,372,392
2011-07-12 2011-07-08 3.000 1,819,950 -5,400 0.61% 5,459,850
2011-07-11 2011-07-07 3.000 1,825,350 -7,200 0.61% 5,476,050
2011-07-05 2011-06-30 2.900 1,832,550 -7,000 0.61% 5,314,395
2011-07-04 2011-06-29 2.800 1,839,550 +18,000 0.62% 5,150,740
2011-06-30 2011-06-28 3.000 1,821,550 -3,000 0.61% 5,464,650
2011-06-29 2011-06-27 3.000 1,824,550 -13,200 0.61% 5,473,650
2011-06-27 2011-06-23 3.000 1,837,750 +12,000 0.61% 5,513,250
2011-06-24 2011-06-22 2.950 1,825,750 +12,000 0.61% 5,385,962
2011-06-23 2011-06-21 2.950 1,813,750 -37,800 0.61% 5,350,562
2011-06-21 2011-06-17 3.050 1,851,550 -12,000 0.62% 5,647,228
2011-06-17 2011-06-15 3.100 1,863,550 +600 0.62% 5,777,005
2011-06-13 2011-06-09 3.250 1,862,950 -7,200 0.62% 6,054,588
2011-06-10 2011-06-08 3.350 1,870,150 +1,800 0.63% 6,265,002
2011-06-08 2011-06-03 3.400 1,868,350 -23,400 0.63% 6,352,390
2011-06-07 2011-06-02 3.400 1,891,750 -3,000 0.63% 6,431,950
2011-05-31 2011-05-27 3.450 1,894,750 +24,000 0.63% 6,536,887
2011-05-30 2011-05-26 3.450 1,870,750 +31,360 0.63% 6,454,087
2011-05-27 2011-05-25 3.450 1,839,390 +36,000 0.62% 6,345,895
2011-05-25 2011-05-23 3.550 1,803,390 +24,000 0.60% 6,402,034
2011-05-23 2011-05-19 3.650 1,779,390 -21,600 0.60% 6,494,774
2011-05-18 2011-05-16 3.750 1,800,990 +24,000 0.60% 6,753,712
2011-05-17 2011-05-13 3.750 1,776,990 +38,400 0.59% 6,663,712
2011-05-16 2011-05-12 3.800 1,738,590 +58,200 0.58% 6,606,642
2011-05-13 2011-05-11 3.850 1,680,390 +54,000 0.56% 6,469,502
2011-05-11 2011-05-06 3.800 1,626,390 +33,000 0.54% 6,180,282
2011-05-09 2011-05-05 3.850 1,593,390 +17,400 0.53% 6,134,552
2011-05-06 2011-05-04 3.900 1,575,990 +2,400 0.53% 6,146,361
2011-05-05 2011-05-03 3.800 1,573,590 +6,000 0.53% 5,979,642
2011-05-04 2011-04-29 3.900 1,567,590 -69,000 0.52% 6,113,601
2011-04-29 2011-04-27 4.000 1,636,590 +24,600 0.55% 6,546,360
2011-04-26 2011-04-20 3.900 1,611,990 +33,000 0.54% 6,286,761
2011-04-21 2011-04-19 3.800 1,578,990 +36,600 0.53% 6,000,162
2011-04-20 2011-04-18 3.900 1,542,390 -36,000 0.52% 6,015,321
2011-04-18 2011-04-14 4.100 1,578,390 +9,600 0.53% 6,471,399
2011-04-15 2011-04-13 4.050 1,568,790 -6,600 0.52% 6,353,600
2011-04-14 2011-04-12 4.150 1,575,390 +16,200 0.53% 6,537,868
2011-04-13 2011-04-11 4.150 1,559,190 -448,800 0.52% 6,470,638
2011-04-12 2011-04-08 4.300 2,007,990 +7,800 0.67% 8,634,357
2011-04-11 2011-04-07 4.350 2,000,190 -9,600 0.67% 8,700,826
2011-04-08 2011-04-06 4.500 2,009,790 -102,200 0.67% 9,044,055
2011-04-07 2011-04-04 4.850 2,111,990 +24,200 0.71% 10,243,152
2011-04-06 2011-04-01 4.250 2,087,790 +43,800 0.70% 8,873,108
2011-04-04 2011-03-31 4.200 2,043,990 +287,400 0.68% 8,584,758
2011-03-31 2011-03-29 4.500 1,756,590 -420,600 0.59% 7,904,655
2011-03-30 2011-03-28 4.500 2,177,190 +120,000 0.73% 9,797,355
2011-03-29 2011-03-25 4.500 2,057,190 -12,000 0.69% 9,257,355
2011-03-28 2011-03-24 4.250 2,069,190 +43,800 0.69% 8,794,058
2011-03-25 2011-03-23 4.250 2,025,390 +980,400 0.68% 8,607,908
2011-03-24 2011-03-22 4.700 1,044,990 -46,800 0.35% 4,911,453
2011-03-23 2011-03-21 4.750 1,091,790 -16,800 0.38% 5,186,002
2011-03-22 2011-03-18 4.650 1,108,590 -20,800 0.39% 5,154,944
2011-03-21 2011-03-17 4.500 1,129,390 -100,800 0.40% 5,082,255
2011-03-18 2011-03-16 4.550 1,230,190 -16,000 0.43% 5,597,364
2011-03-17 2011-03-15 4.450 1,246,190 +196,320 0.44% 5,545,546
2011-03-16 2011-03-14 4.550 1,049,870 +24,200 0.37% 4,776,908
2011-03-15 2011-03-11 4.450 1,025,670 -14,400 0.46% 4,564,232
2011-03-14 2011-03-10 4.600 1,040,070 -57,600 0.46% 4,784,322
2011-03-11 2011-03-09 4.350 1,097,670 -48,600 0.49% 4,774,864
2011-03-10 2011-03-08 4.200 1,146,270 -60,600 0.52% 4,814,334
2011-03-09 2011-03-07 4.150 1,206,870 -12,800 0.55% 5,008,510
2011-03-08 2011-03-04 4.100 1,219,670 +22,200 0.56% 5,000,647
2011-03-07 2011-03-03 4.000 1,197,470 -12,000 0.55% 4,789,880
2011-03-04 2011-03-02 3.800 1,209,470 +60,600 0.55% 4,595,986
2011-03-03 2011-03-01 3.700 1,148,870 +5,400 0.52% 4,250,819
2011-02-28 2011-02-24 3.700 1,143,470 -75,200 0.52% 4,230,839
2011-02-25 2011-02-23 4.100 1,218,670 -3,000 0.56% 4,996,547
2011-02-24 2011-02-22 4.150 1,221,670 -400 0.57% 5,069,930
2011-02-23 2011-02-21 4.150 1,222,070 -33,200 0.57% 5,071,590
2011-02-22 2011-02-18 3.700 1,255,270 -31,200 0.59% 4,644,499
2011-02-18 2011-02-16 3.300 1,286,470 -6,000 0.62% 4,245,351
2011-02-16 2011-02-14 3.150 1,292,470 -6,000 0.62% 4,071,280
2011-02-07 2011-01-31 3.300 1,298,470 +25,200 0.62% 4,284,951
2011-01-27 2011-01-25 3.350 1,273,270 -15,600 0.61% 4,265,454
2011-01-26 2011-01-24 3.400 1,288,870 -15,000 0.62% 4,382,158
2011-01-21 2011-01-19 3.500 1,303,870 +6,000 0.62% 4,563,545
2011-01-20 2011-01-18 3.650 1,297,870 +12,600 0.62% 4,737,226
2011-01-18 2011-01-14 3.750 1,285,270 +7,800 0.61% 4,819,762
2011-01-17 2011-01-13 3.700 1,277,470 +20,400 0.61% 4,726,639
2011-01-14 2011-01-12 3.800 1,257,070 +2,600 0.60% 4,776,866
2011-01-13 2011-01-11 3.350 1,254,470 +54,240 0.60% 4,202,474
2011-01-12 2011-01-10 3.250 1,200,230 -12,068,470 0.57% 3,900,748
2010-12-29 2010-12-24 3.700 13,268,700 +11,941,830 6.35% 49,094,190
2010-12-28 2010-12-22 3.800 1,326,870 -5,400 0.63% 5,042,106
2010-12-23 2010-12-21 3.700 1,332,270 -9,600 0.64% 4,929,399
2010-12-21 2010-12-17 3.700 1,341,870 +6,000 0.64% 4,964,919
2010-12-20 2010-12-16 3.800 1,335,870 -1,200 0.64% 5,076,306
2010-12-17 2010-12-15 3.800 1,337,070 -3,000 0.64% 5,080,866
2010-12-16 2010-12-14 3.800 1,340,070 +55,800 0.64% 5,092,266
2010-12-15 2010-12-13 3.900 1,284,270 +12,000 0.61% 5,008,653
2010-12-14 2010-12-10 3.800 1,272,270 -12,600 0.61% 4,834,626
2010-12-13 2010-12-09 3.800 1,284,870 -96,000 0.61% 4,882,506
2010-12-10 2010-12-08 3.800 1,380,870 +600 0.66% 5,247,306
2010-12-09 2010-12-07 3.800 1,380,270 -18,000 0.66% 5,245,026
2010-12-08 2010-12-06 3.700 1,398,270 +38,400 0.67% 5,173,599
2010-12-07 2010-12-03 3.900 1,359,870 +31,200 0.65% 5,303,493
2010-12-06 2010-12-02 4.000 1,328,670 +28,200 0.64% 5,314,680
2010-12-03 2010-12-01 4.000 1,300,470 -41,000 0.62% 5,201,880
2010-12-02 2010-11-30 4.100 1,341,470 +600 0.64% 5,500,027
2010-12-01 2010-11-29 4.100 1,340,870 +12,600 0.64% 5,497,567
2010-11-30 2010-11-26 4.300 1,328,270 +93,000 0.64% 5,711,561
2010-11-29 2010-11-25 4.500 1,235,270 +99,600 0.59% 5,558,715
2010-11-26 2010-11-24 4.600 1,135,670 +15,600 0.54% 5,224,082
2010-11-18 2010-11-16 4.300 1,120,070 -86,400 0.54% 4,816,301
2010-11-17 2010-11-15 3.900 1,206,470 +13,800 0.58% 4,705,233
2010-11-16 2010-11-12 3.800 1,192,670 -37,200 0.57% 4,532,146
2010-11-15 2010-11-11 4.000 1,229,870 +30,600 0.59% 4,919,480
2010-11-12 2010-11-10 3.900 1,199,270 -12,000 0.57% 4,677,153
2010-11-11 2010-11-09 4.000 1,211,270 +600 0.58% 4,845,080
2010-11-09 2010-11-05 4.000 1,210,670 -4,200 0.58% 4,842,680
2010-11-08 2010-11-04 4.000 1,214,870 +9,600 0.58% 4,859,480
2010-11-05 2010-11-03 3.900 1,205,270 +17,400 0.58% 4,700,553
2010-11-04 2010-11-02 4.000 1,187,870 +9,600 0.57% 4,751,480
2010-11-03 2010-11-01 4.000 1,178,270 +5,400 0.56% 4,713,080
2010-11-02 2010-10-29 4.000 1,172,870 -15,000 0.56% 4,691,480
2010-11-01 2010-10-28 4.000 1,187,870 +1,200 0.57% 4,751,480
2010-10-29 2010-10-27 3.900 1,186,670 +18,000 0.57% 4,628,013
2010-10-28 2010-10-26 4.000 1,168,670 +11,400 0.56% 4,674,680
2010-10-27 2010-10-25 4.000 1,157,270 -60 0.55% 4,629,080
2010-10-26 2010-10-22 3.900 1,157,330 +6,200 0.55% 4,513,587
2010-10-25 2010-10-21 4.000 1,151,130 +45,600 0.55% 4,604,520
2010-10-22 2010-10-20 4.000 1,105,530 +111,600 0.53% 4,422,120
2010-10-21 2010-10-19 4.000 993,930 -29,400 0.48% 3,975,720
2010-10-20 2010-10-18 4.400 1,023,330 +1,800 0.49% 4,502,652
2010-10-19 2010-10-15 4.400 1,021,530 -1,800 0.49% 4,494,732
2010-10-18 2010-10-14 4.400 1,023,330 +25,800 0.49% 4,502,652
2010-10-15 2010-10-13 4.400 997,530 -25,800 0.48% 4,389,132
2010-10-14 2010-10-12 4.400 1,023,330 +24,600 0.49% 4,502,652
2010-10-13 2010-10-11 4.300 998,730 +28,800 0.48% 4,294,539
2010-10-12 2010-10-08 4.800 969,930 -9,600 0.46% 4,655,664
2010-10-11 2010-10-07 4.600 979,530 -11,685 0.47% 4,505,838
2010-10-08 2010-10-06 4.700 991,215 +49,800 0.47% 4,658,711
2010-10-07 2010-10-05 4.700 941,415 +600 0.45% 4,424,651
2010-10-06 2010-10-04 5.000 940,815 +40,200 0.45% 4,704,075
2010-10-05 2010-09-30 4.100 900,615 +14,400 0.43% 3,692,522
2010-09-30 2010-09-28 4.700 886,215 +15,000 0.42% 4,165,211
2010-09-29 2010-09-27 4.900 871,215 +715,424 0.42% 4,268,954
2010-09-28 2010-09-24 5.600 155,791 +2,400 0.60% 872,430
2010-09-24 2010-09-21 5.500 153,391 -3,000 0.59% 843,651
2010-09-22 2010-09-20 5.500 156,391 +600 0.60% 860,151
2010-09-21 2010-09-17 5.200 155,791 -1,800 0.60% 810,113
2010-09-20 2010-09-16 5.300 157,591 -3,600 0.60% 835,232
2010-09-17 2010-09-15 4.900 161,191 -8,600 0.62% 789,836
2010-09-16 2010-09-14 4.800 169,791 +3,000 0.65% 814,997
2010-09-15 2010-09-13 4.600 166,791 -5,400 0.64% 767,239
2010-09-14 2010-09-10 5.000 172,191 -5,600 0.66% 860,955
2010-09-13 2010-09-09 5.000 177,791 -11,400 0.68% 888,955
2010-09-10 2010-09-08 5.000 189,191 +27,200 0.72% 945,955
2010-09-08 2010-09-06 4.900 161,991 +1,200 0.62% 793,756
2010-09-07 2010-09-03 5.000 160,791 +1,000 0.62% 803,955
2010-09-06 2010-09-02 5.200 159,791 +5,920 0.61% 830,913
2010-09-03 2010-09-01 4.600 153,871 +1,000 0.59% 707,807
2010-09-02 2010-08-31 4.100 152,871 -3,000 0.58% 626,771
2010-09-01 2010-08-30 4.200 155,871 +23,000 0.60% 654,658
2010-08-31 2010-08-27 4.200 132,871 -3,000 0.51% 558,058
2010-08-27 2010-08-25 4.400 135,871 +27,740 0.52% 597,832
2010-08-26 2010-08-24 3.579 108,131 -4,000 0.41% 386,974
2010-08-25 2010-08-23 3.459 112,131 -540,567 0.43% 387,913
2010-08-20 2010-08-18 3.562 652,698 -5,868 0.43% 2,324,720
2010-08-19 2010-08-17 3.579 658,566 +7,746 0.43% 2,356,843
2010-08-12 2010-08-10 3.715 650,820 +23,472 0.42% 2,417,851
2010-08-11 2010-08-09 3.528 627,348 +3,990 0.41% 2,213,048
2010-08-10 2010-08-06 3.596 623,358 +3,755 0.41% 2,241,466
2010-08-06 2010-08-04 3.698 619,603 +7,511 0.40% 2,291,318
2010-08-02 2010-07-29 3.664 612,092 -16,312 0.40% 2,242,680
2010-07-29 2010-07-27 3.630 628,404 +3 0.41% 2,281,028
2010-07-28 2010-07-26 3.630 628,401 -10,562 0.41% 2,281,017
2010-07-27 2010-07-23 3.749 638,963 -11,736 0.42% 2,395,579
2010-07-26 2010-07-22 3.988 650,699 -352 0.42% 2,594,825
2010-07-23 2010-07-21 3.988 651,051 +24,645 0.42% 2,596,229
2010-07-22 2010-07-20 3.613 626,406 -8,802 0.41% 2,263,100
2010-07-21 2010-07-19 3.272 635,208 -2,347 0.41% 2,078,401
2010-07-20 2010-07-16 3.204 637,555 -5,868 0.42% 2,042,620
2010-07-16 2010-07-14 3.170 643,423 -19,951 0.42% 2,039,490
2010-07-15 2010-07-13 2.863 663,374 -4,108 0.43% 1,899,240
2010-06-25 2010-06-23 3.408 667,482 +8,802 0.44% 2,275,001
2010-06-24 2010-06-22 3.494 658,680 -2,230 0.43% 2,301,126
2010-06-23 2010-06-21 3.596 660,910 -5,868 0.43% 2,376,495
2010-06-21 2010-06-17 3.459 666,778 -704 0.43% 2,306,691
2010-06-18 2010-06-15 3.477 667,482 +5,868 0.44% 2,320,501
2010-06-17 2010-06-14 3.477 661,614 -2,934 0.43% 2,300,101
2010-06-10 2010-06-08 3.408 664,548 -128,508 0.43% 2,265,001
2010-06-09 2010-06-07 3.408 793,056 +7,041 0.52% 2,702,999
2010-06-08 2010-06-04 3.425 786,015 -2,112 0.51% 2,692,396
2010-06-02 2010-05-31 3.459 788,127 +8,215 0.51% 2,726,493
2010-05-31 2010-05-27 3.477 779,912 +4,694 0.51% 2,711,364
2010-05-27 2010-05-25 3.289 775,218 -2,347 0.51% 2,549,724
2010-05-25 2010-05-20 3.221 777,565 +17,604 0.51% 2,504,440
2010-05-20 2010-05-18 3.511 759,961 -6,807 0.50% 2,667,906
2010-05-19 2010-05-17 3.579 766,768 +8,215 0.50% 2,744,071
2010-05-17 2010-05-13 3.800 758,553 +4,695 0.49% 2,882,723
2010-05-14 2010-05-12 3.715 753,858 -2,347 0.49% 2,800,645
2010-05-12 2010-05-10 4.005 756,205 +35,677 0.49% 3,028,443
2010-05-11 2010-05-07 3.868 720,528 +587 0.47% 2,787,333
2010-05-10 2010-05-06 3.920 719,941 +100,929 0.47% 2,821,869
2010-05-07 2010-05-05 4.226 619,012 -17,604 0.40% 2,616,151
2010-05-06 2010-05-04 4.431 636,616 +8,684 0.42% 2,820,739
2010-05-04 2010-04-30 4.260 627,932 -20,537 0.41% 2,675,252
2010-05-03 2010-04-29 4.346 648,469 +22,180 0.42% 2,818,003
2010-04-30 2010-04-28 4.601 626,289 +9,976 0.41% 2,881,712
2010-04-29 2010-04-27 4.431 616,313 -66,895 0.40% 2,730,780
2010-04-28 2010-04-26 4.431 683,208 +34,621 0.45% 3,027,181
2010-04-27 2010-04-23 4.124 648,587 -5,868 0.42% 2,674,827
2010-04-20 2010-04-16 3.886 654,455 +12,088 0.43% 2,542,885
2010-04-19 2010-04-15 3.920 642,367 +29,340 0.42% 2,517,811
2010-04-16 2010-04-14 3.920 613,027 +8,802 0.40% 2,402,810
2010-04-15 2010-04-13 3.971 604,225 -4,225 0.39% 2,399,201
2010-04-14 2010-04-12 4.056 608,450 -3,521 0.40% 2,467,822
2010-04-13 2010-04-09 4.073 611,971 +23,824 0.40% 2,492,532
2010-04-12 2010-04-08 3.954 588,147 +38,494 0.38% 2,325,337
2010-04-08 2010-04-01 4.039 549,653 -4,107 0.36% 2,219,980
2010-04-01 2010-03-30 4.039 553,760 -26,993 0.36% 2,236,567
2010-03-31 2010-03-29 4.090 580,753 +4,108 0.38% 2,375,280
2010-03-30 2010-03-26 4.158 576,645 -12,675 0.38% 2,397,786
2010-03-29 2010-03-25 4.260 589,320 -6,690 0.38% 2,510,749
2010-03-26 2010-03-24 4.209 596,010 +145,995 0.39% 2,508,780
2010-03-25 2010-03-23 4.516 450,015 -37,672 0.29% 2,032,286
2010-03-24 2010-03-22 3.749 487,687 -17,017 0.32% 1,828,420
2010-03-22 2010-03-18 3.630 504,704 -12,323 0.33% 1,832,012
2010-03-18 2010-03-16 3.664 517,027 +28,166 0.34% 1,894,365
2010-03-15 2010-03-11 3.681 488,861 +18,778 0.32% 1,799,497
2010-03-12 2010-03-10 3.766 470,083 +3,990 0.31% 1,770,431
2010-03-10 2010-03-08 3.528 466,093 -117,829 0.30% 1,644,201
2010-03-09 2010-03-05 3.477 583,922 -52,342 0.38% 2,030,005
2010-03-08 2010-03-04 3.528 636,264 +8,919 0.41% 2,244,501
2010-02-24 2010-02-22 3.664 627,345 +3,521 0.41% 2,298,566
2010-02-23 2010-02-19 3.630 623,824 -587 0.41% 2,264,403
2010-02-22 2010-02-18 3.681 624,411 +1,174 0.41% 2,298,457
2010-02-19 2010-02-17 3.715 623,237 +587 0.41% 2,315,377
2010-02-18 2010-02-12 3.664 622,650 -5,047 0.41% 2,281,364
2010-02-17 2010-02-11 3.664 627,697 +5,047 0.41% 2,299,856
2010-02-09 2010-02-05 3.579 622,650 -7,511 0.41% 2,228,309
2010-02-03 2010-02-01 3.545 630,161 +17,251 0.41% 2,233,711
2010-02-02 2010-01-29 3.562 612,910 +27,932 0.40% 2,183,007
2010-01-29 2010-01-27 3.596 584,978 -48,352 0.38% 2,103,459
2010-01-28 2010-01-26 3.732 633,330 -38,611 0.41% 2,363,667
2010-01-27 2010-01-25 3.954 671,941 +61,613 0.44% 2,656,631
2010-01-26 2010-01-22 3.681 610,328 +44,128 0.40% 2,246,617
2010-01-25 2010-01-21 3.630 566,200 +17,603 0.37% 2,055,235
2010-01-20 2010-01-18 3.596 548,597 +2,934 0.36% 1,972,641
2010-01-18 2010-01-14 3.630 545,663 +58,680 0.36% 1,980,688
2010-01-13 2010-01-11 3.545 486,983 -235 0.32% 1,726,192
2010-01-11 2010-01-07 3.579 487,218 -5,868 0.32% 1,743,631
2010-01-07 2010-01-05 3.408 493,086 -69,711 0.32% 1,680,601
2010-01-06 2010-01-04 3.408 562,797 +72,176 0.37% 1,918,200
2009-12-29 2009-12-24 3.630 490,621 +821 0.32% 1,780,893
2009-12-21 2009-12-17 3.238 489,800 -1,760 0.32% 1,585,932
2009-12-18 2009-12-16 3.408 491,560 +29,340 0.32% 1,675,400
2009-12-17 2009-12-15 3.494 462,220 +17,604 0.30% 1,614,785
2009-12-16 2009-12-14 3.562 444,616 +53,164 0.29% 1,583,593
2009-12-14 2009-12-10 3.647 391,452 -29,340 0.26% 1,427,593
2009-12-11 2009-12-09 3.647 420,792 -352 0.27% 1,534,593
2009-12-10 2009-12-08 3.715 421,144 -8,802 0.27% 1,564,585
2009-12-09 2009-12-07 3.681 429,946 +31,100 0.28% 1,582,631
2009-12-04 2009-12-02 3.732 398,846 -15,843 0.26% 1,488,543
2009-12-03 2009-12-01 3.647 414,689 -118 0.27% 1,512,336
2009-12-02 2009-11-30 3.647 414,807 +15,961 0.27% 1,512,767
2009-12-01 2009-11-27 3.562 398,846 +2,699 0.26% 1,420,573
2009-11-30 2009-11-26 3.851 396,147 -32,274 0.26% 1,525,727
2009-11-26 2009-11-24 3.613 428,421 -23,471 0.28% 1,547,814
2009-11-23 2009-11-19 3.579 451,892 -14,084 0.29% 1,617,208
2009-11-20 2009-11-18 3.698 465,976 +2,348 0.30% 1,723,199
2009-11-19 2009-11-17 3.766 463,628 +5,516 0.36% 1,746,120
2009-11-18 2009-11-16 3.834 458,112 +45,770 0.36% 1,756,573
2009-11-17 2009-11-13 3.903 412,342 +23,472 0.32% 1,609,182
2009-11-16 2009-11-12 4.039 388,870 -2,230 0.30% 1,570,597
2009-11-13 2009-11-11 4.005 391,100 -20,186 0.31% 1,566,274
2009-11-12 2009-11-10 3.800 411,286 -66,895 0.32% 1,563,007
2009-11-11 2009-11-09 3.442 478,181 -26,171 0.37% 1,646,098
2009-11-10 2009-11-06 3.119 504,352 +10,562 0.39% 1,572,885
2009-11-09 2009-11-05 3.187 493,790 -24,997 0.39% 1,573,606
2009-11-06 2009-11-04 3.153 518,787 +2,699 0.41% 1,635,584
2009-11-05 2009-11-03 2.948 516,088 -9,389 0.40% 1,521,535
2009-11-03 2009-10-30 2.914 525,477 -17,838 0.41% 1,531,306
2009-11-02 2009-10-29 2.812 543,315 +90,953 0.43% 1,527,734
2009-10-30 2009-10-28 2.999 452,362 +31,805 0.35% 1,356,784
2009-10-29 2009-10-27 3.136 420,557 +29,339 0.33% 1,318,727
2009-10-28 2009-10-23 3.408 391,218 +48,705 0.31% 1,333,401
2009-10-27 2009-10-22 3.545 342,513 +76,870 0.27% 1,214,094
2009-10-22 2009-10-20 4.073 265,643 -7,511 0.21% 1,081,953
2009-10-21 2009-10-19 3.988 273,154 -12,440 0.21% 1,089,270
2009-10-20 2009-10-16 4.039 285,594 -39,316 0.22% 1,153,478
2009-10-19 2009-10-15 3.903 324,910 +32,274 0.25% 1,267,975
2009-10-16 2009-10-14 3.903 292,636 -26,992 0.23% 1,142,024
2009-10-15 2009-10-13 3.920 319,628 -11,736 0.25% 1,252,809
2009-10-14 2009-10-12 3.630 331,364 -7,746 0.26% 1,202,810
2009-10-13 2009-10-09 3.749 339,110 +9,389 0.27% 1,271,380
2009-10-12 2009-10-08 3.834 329,721 +37,555 0.26% 1,264,274
2009-10-09 2009-10-07 3.988 292,166 -3,521 0.23% 1,165,085
2009-10-05 2009-09-30 4.226 295,687 +4,929 0.23% 1,249,672
2009-09-30 2009-09-28 3.834 290,758 +26,993 0.23% 1,114,875
2009-09-29 2009-09-25 3.834 263,765 -2,347 0.21% 1,011,374
2009-09-28 2009-09-24 4.090 266,112 -51,873 0.21% 1,088,398
2009-09-25 2009-09-23 3.851 317,985 -52,225 0.25% 1,224,693
2009-09-22 2009-09-18 3.238 370,210 -33,800 0.29% 1,198,709
2009-09-18 2009-09-16 3.204 404,010 -1,408 0.32% 1,294,381
2009-09-16 2009-09-14 3.153 405,418 +29,340 0.32% 1,278,165
2009-09-15 2009-09-11 3.170 376,078 +7,041 0.29% 1,192,073
2009-09-14 2009-09-10 3.204 369,037 +8,685 0.29% 1,182,333
2009-09-11 2009-09-09 3.238 360,352 +587 0.28% 1,166,790
2009-09-10 2009-09-08 3.340 359,765 +35,677 0.28% 1,201,675
2009-09-08 2009-09-04 3.238 324,088 -30,513 0.25% 1,049,370
2009-09-07 2009-09-03 2.914 354,601 +3,520 0.28% 1,033,352
2009-09-04 2009-09-02 2.880 351,081 +1,174 0.27% 1,011,128
2009-09-03 2009-09-01 2.982 349,907 +4,694 0.27% 1,043,525
2009-09-02 2009-08-31 2.897 345,213 -37,437 0.27% 1,000,111
2009-09-01 2009-08-28 3.153 382,650 +15,843 0.30% 1,206,384
2009-08-31 2009-08-27 3.459 366,807 +11,736 0.29% 1,268,954
2009-08-28 2009-08-26 3.579 355,071 +48,117 0.28% 1,270,710
2009-08-27 2009-08-25 3.494 306,954 +21,595 0.24% 1,072,357
2009-08-26 2009-08-24 3.868 285,359 +19,951 0.22% 1,103,899
2009-08-25 2009-08-21 3.903 265,408 -28,871 0.21% 1,035,766
2009-08-24 2009-08-20 3.988 294,279 +3,521 0.23% 1,173,511
2009-08-21 2009-08-19 3.954 290,758 -66,191 0.23% 1,149,560
2009-08-20 2009-08-18 3.971 356,949 -9,975 0.28% 1,417,340
2009-08-19 2009-08-17 4.090 366,924 -8,802 0.29% 1,500,719
2009-08-18 2009-08-14 4.073 375,726 +42,719 0.29% 1,530,316
2009-08-17 2009-08-13 4.243 333,007 +125,574 0.26% 1,413,074
2009-08-14 2009-08-12 4.175 207,433 +19,365 0.16% 866,076
2009-08-13 2009-08-11 4.772 188,068 -112,900 0.15% 897,398
2009-08-12 2009-08-10 4.226 300,968 -45,418 0.24% 1,271,991
2009-08-11 2009-08-07 4.175 346,386 -15,844 0.27% 1,446,234
2009-08-10 2009-08-06 4.005 362,230 -4,929 0.28% 1,450,656
2009-08-06 2009-08-04 4.090 367,159 +8,215 0.29% 1,501,680
2009-08-05 2009-08-03 4.209 358,944 -4,694 0.28% 1,510,900
2009-08-04 2009-07-31 4.175 363,638 -28,166 0.28% 1,518,264
2009-08-03 2009-07-30 4.056 391,804 -1,878 0.31% 1,589,124
2009-07-31 2009-07-29 4.039 393,682 +20,538 0.31% 1,590,032
2009-07-30 2009-07-28 4.260 373,144 +21,124 0.29% 1,589,749
2009-07-29 2009-07-27 4.346 352,020 +92,245 0.28% 1,529,747
2009-07-28 2009-07-24 4.601 259,775 +31,100 0.20% 1,195,290
2009-07-27 2009-07-23 4.601 228,675 +96,118 0.18% 1,052,191
2009-07-24 2009-07-22 5.965 132,557 -5,868 0.10% 790,647
2009-07-23 2009-07-21 5.453 138,425 +4,107 0.11% 754,878
2009-07-20 2009-07-16 4.942 134,318 +2,347 0.11% 663,811
2009-07-17 2009-07-15 5.113 131,971 -4,459 0.10% 674,702
2009-07-16 2009-07-14 5.539 136,430 +469 0.11% 755,623
2009-07-15 2009-07-13 6.135 135,961 +46,944 0.11% 834,121
2009-07-14 2009-07-10 5.624 89,017 -6,690 0.07% 500,609
2009-07-13 2009-07-09 4.686 95,707 -5,868 0.07% 448,527
2009-07-10 2009-07-08 4.686 101,575 -5,046 0.08% 476,027
2009-07-09 2009-07-07 4.686 106,621 -5,868 0.08% 499,675
2009-07-08 2009-07-06 4.516 112,489 -5,868 0.09% 508,005
2009-07-07 2009-07-03 4.686 118,357 -352 0.09% 554,675
2009-07-02 2009-06-29 4.516 118,709 -5,868 0.09% 536,095
2009-06-19 2009-06-17 5.198 124,577 -7,042 0.10% 647,515
2009-06-17 2009-06-15 5.113 131,619 +7,042 0.10% 672,902
2009-06-11 2009-06-09 6.050 124,577 -10,210 0.10% 753,665
2009-06-09 2009-06-05 6.135 134,787 +9,271 0.11% 826,918
2009-06-08 2009-06-04 6.305 125,516 +587 0.10% 791,431
2009-06-03 2009-06-01 6.391 124,929 +2,934 0.10% 798,374
2009-06-01 2009-05-27 5.965 121,995 +235 0.10% 727,649
2009-05-26 2009-05-22 5.624 121,760 +21,828 0.10% 684,748
2009-05-22 2009-05-20 7.328 99,932 +64,548 0.08% 732,293
2009-05-21 2009-05-19 4.857 35,384 -4,694 0.03% 171,856
2009-05-20 2009-05-18 3.408 40,078 +13,731 0.03% 136,599
2009-05-08 2009-05-06 2.352 26,347 -5,633 0.02% 61,962
2009-05-07 2009-05-05 2.386 31,980 -118 0.03% 76,299
2009-05-04 2009-04-29 2.301 32,098 +5,751 0.03% 73,845
2009-04-22 2009-04-20 3.033 26,347 -4,460 0.02% 79,921
2009-04-20 2009-04-16 2.982 30,807 -5,868 0.02% 91,875
2009-02-27 2009-02-25 3.153 36,675 -587 0.03% 115,626
2009-02-26 2009-02-24 3.323 37,262 -2,112 0.03% 123,826
2009-02-25 2009-02-23 3.238 39,374 -5,516 0.03% 127,490
2009-02-24 2009-02-20 3.221 44,890 +8,450 0.04% 144,585
2009-02-20 2009-02-18 3.579 36,440 +5,868 0.03% 130,410
2009-02-13 2009-02-11 2.710 30,572 -12,323 0.02% 82,839
2009-02-12 2009-02-10 2.556 42,895 -2,347 0.03% 109,650
2009-02-11 2009-02-09 2.352 45,242 +2,934 0.04% 106,398
2009-01-22 2009-01-20 2.198 42,308 -5,047 0.03% 93,009
2009-01-20 2009-01-16 2.232 47,355 -469 0.04% 105,718
2009-01-16 2009-01-14 2.215 47,824 -6,220 0.04% 105,950
2009-01-12 2009-01-08 2.215 54,044 +2,347 0.04% 119,730
2008-12-23 2008-12-19 2.079 51,697 +24,059 0.04% 107,482
2008-12-22 2008-12-18 1.977 27,638 -587 0.02% 54,636
2008-12-19 2008-12-17 2.471 28,225 -235 0.02% 69,745
2008-12-04 2008-12-02 1.806 28,460 -3,520 0.02% 51,411
2008-11-12 2008-11-10 1.534 31,980 -5,868 0.03% 49,049
2008-11-06 2008-11-04 1.363 37,848 +3,520 0.03% 51,599
2008-10-24 2008-10-22 1.312 34,328 -6,337 0.03% 45,045
2008-10-08 2008-10-03 1.329 40,665 +6,337 0.03% 54,054
2008-09-12 2008-09-10 1.568 34,328 +6,103 0.03% 53,821
2008-09-05 2008-09-03 2.130 28,225 +8,274 0.02% 60,125
2008-08-08 2008-08-05 2.250 19,951 -1,760 0.05% 44,880
2008-08-04 2008-07-31 2.245 21,711 +1,760 0.05% 48,737
2008-08-01 2008-07-30 2.666 19,951 -9,130 0.05% 53,183
2008-07-14 2008-07-10 3.040 29,081 +2,566 0.05% 88,401
2008-04-10 2008-04-08 7.483 26,515 -855 0.05% 198,403
2008-04-09 2008-04-07 7.833 27,370 -15,738 0.06% 214,401
2008-04-02 2008-03-31 7.833 43,108 +5,988 0.09% 337,683
2008-04-01 2008-03-28 7.716 37,120 +9,750 0.08% 286,436
2008-03-03 2008-02-28 8.652 27,370 -5,816 0.06% 236,801
2008-02-29 2008-02-27 8.067 33,186 +3,250 0.07% 267,720
2007-12-19 2007-12-17 7.132 29,936 -4,619 0.06% 213,501
2007-12-10 2007-12-06 7.950 34,555 +172 0.07% 274,724
2007-11-19 2007-11-15 8.184 34,383 -86 0.07% 281,396
2007-11-14 2007-11-12 8.184 34,469 -8,553 0.07% 282,100
2007-10-30 2007-10-26 8.535 43,022 -855 0.09% 367,189
2007-10-23 2007-10-18 8.535 43,877 -685 0.09% 374,486
2007-10-18 2007-10-16 8.418 44,562 -342 0.09% 375,123
2007-10-09 2007-10-05 8.769 44,904 -1,197 0.09% 393,752
2007-10-05 2007-10-03 8.769 46,101 -3,507 0.09% 404,248
2007-10-03 2007-09-28 8.652 49,608 -9,579 0.10% 429,200
2007-10-02 2007-09-27 8.886 59,187 -685 0.12% 525,916
2007-09-25 2007-09-21 9.821 59,872 -8,895 0.12% 588,003
2007-09-24 2007-09-20 9.353 68,767 -855 0.14% 643,200
2007-09-21 2007-09-19 9.470 69,622 -9,580 0.14% 659,337
2007-09-19 2007-09-17 7.950 79,202 -684 0.16% 629,682
2007-09-14 2007-09-12 8.535 79,886 +21,383 0.17% 681,820
2007-09-13 2007-09-11 8.535 58,503 -2,053 0.19% 499,318
2007-09-10 2007-09-06 8.184 60,556 +5,645 0.20% 495,600
2007-09-04 2007-08-31 8.418 54,911 -684 0.18% 462,241
2007-08-30 2007-08-28 8.535 55,595 -171 0.18% 474,498
2007-08-28 2007-08-24 8.652 55,766 -1,540 0.18% 482,478
2007-08-17 2007-08-15 8.496 57,306 -4,447 0.19% 486,868
2007-08-16 2007-08-14 8.395 61,753 -11,411 0.20% 518,404
2007-08-15 2007-08-13 7.080 73,164 +8,898 0.21% 517,997
2007-08-10 2007-08-08 7.788 64,266 +1,977 0.18% 500,500
2007-08-09 2007-08-07 7.485 62,289 +791 0.18% 466,203
2007-08-07 2007-08-03 8.193 61,498 +1,780 0.17% 503,823
2007-08-06 2007-08-02 8.091 59,718 +2,175 0.17% 483,201
2007-08-01 2007-07-30 9.609 57,543 +1,978 0.16% 552,902
2007-07-26 2007-07-24 10.114 55,565 +1,779 0.16% 561,996
2007-07-25 2007-07-23 10.114 53,786 +1,385 0.15% 544,003
2007-07-19 2007-07-17 10.519 52,401 -2,967 0.15% 551,195
2007-07-18 2007-07-16 10.620 55,368 -1,779 0.16% 588,004
2007-07-17 2007-07-13 10.519 57,147 -5,933 0.16% 601,117
2007-07-11 2007-07-09 10.215 63,080 +2,967 0.18% 644,385
2007-07-10 2007-07-06 10.620 60,113 -2,967 0.17% 638,396
2007-07-06 2007-07-04 10.519 63,080 +2,967 0.18% 663,525
2007-07-05 2007-07-03 10.316 60,113 -4,944 0.17% 620,156
2007-07-04 2007-06-29 10.418 65,057 +12,260 0.18% 677,740
2007-07-03 2007-06-28 10.620 52,797 +3,955 0.15% 560,700
2007-06-29 2007-06-27 10.721 48,842 +8,898 0.15% 523,638
2007-06-28 2007-06-26 10.620 39,944 +1,978 0.12% 424,202
2007-06-27 2007-06-25 10.316 37,966 +988 0.12% 391,676
2007-06-26 2007-06-22 10.519 36,978 0.11% 388,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top