History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.011 0 +0
2024-03-21 2024-03-19 0.011 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.011 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.013 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.013 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.011 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.013 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.013 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.014 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.014 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.014 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.015 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.015 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.011 0 +0
2024-01-05 2024-01-03 0.011 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.011 0 +0
2024-01-02 2023-12-28 0.011 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.011 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.011 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.016 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.016 0 +0
2023-11-23 2023-11-21 0.016 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.016 0 +0
2023-11-02 2023-10-31 0.016 0 +0
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.015 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.015 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.013 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.015 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.015 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.015 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.015 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.015 0 +0
2023-09-15 2023-09-13 0.017 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.017 0 +0
2023-09-12 2023-09-07 0.017 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.018 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.018 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.021 0 +0
2023-08-08 2023-08-04 0.018 0 +0
2023-08-07 2023-08-03 0.018 0 +0
2023-08-04 2023-08-02 0.018 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.022 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.015 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.018 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.018 0 +0
2023-06-27 2023-06-23 0.020 0 +0
2023-06-26 2023-06-21 0.020 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.013 0 +0
2023-06-07 2023-06-05 0.013 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.015 0 +0
2023-05-30 2023-05-25 0.015 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.018 0 +0
2023-05-18 2023-05-16 0.015 0 +0
2023-05-17 2023-05-15 0.015 0 +0
2023-05-16 2023-05-12 0.015 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.018 0 +0
2023-05-08 2023-05-04 0.020 0 +0
2023-05-05 2023-05-03 0.020 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.023 0 +0
2023-04-25 2023-04-21 0.023 0 +0
2023-04-24 2023-04-20 0.023 0 +0
2023-04-21 2023-04-19 0.022 0 +0
2023-04-20 2023-04-18 0.022 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.023 0 +0
2023-04-17 2023-04-13 0.023 0 +0
2023-04-14 2023-04-12 0.023 0 +0
2023-04-13 2023-04-11 0.023 0 +0
2023-04-12 2023-04-06 0.023 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.024 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.028 0 +0
2023-03-24 2023-03-22 0.025 0 +0
2023-03-23 2023-03-21 0.025 0 +0
2023-03-22 2023-03-20 0.025 0 +0
2023-03-21 2023-03-17 0.025 0 +0
2023-03-20 2023-03-16 0.025 0 +0
2023-03-17 2023-03-15 0.025 0 +0
2023-03-16 2023-03-14 0.025 0 +0
2023-03-15 2023-03-13 0.026 0 +0
2023-03-14 2023-03-10 0.026 0 +0
2023-03-13 2023-03-09 0.026 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.030 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.030 0 +0
2023-02-22 2023-02-20 0.030 0 +0
2023-02-21 2023-02-17 0.030 0 +0
2023-02-20 2023-02-16 0.030 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.029 0 +0
2023-02-03 2023-02-01 0.029 0 +0
2023-02-02 2023-01-31 0.027 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.027 0 +0
2023-01-30 2023-01-26 0.026 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.026 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.026 0 +0
2023-01-18 2023-01-16 0.027 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.028 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.026 0 +0
2023-01-10 2023-01-06 0.026 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.029 0 +0
2023-01-05 2023-01-03 0.026 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.025 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.025 0 +0
2022-12-20 2022-12-16 0.025 0 +0
2022-12-19 2022-12-15 0.025 0 +0
2022-12-16 2022-12-14 0.025 0 +0
2022-12-15 2022-12-13 0.025 0 +0
2022-12-14 2022-12-12 0.025 0 +0
2022-12-13 2022-12-09 0.025 0 +0
2022-12-12 2022-12-08 0.026 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.033 0 +0
2022-12-07 2022-12-05 0.033 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.033 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.029 0 +0
2022-11-21 2022-11-17 0.029 0 +0
2022-11-18 2022-11-16 0.029 0 +0
2022-11-17 2022-11-15 0.029 0 +0
2022-11-16 2022-11-14 0.030 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.030 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.025 0 +0
2022-10-21 2022-10-19 0.025 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.025 0 +0
2022-10-17 2022-10-13 0.028 0 +0
2022-10-14 2022-10-12 0.029 0 +0
2022-10-13 2022-10-11 0.029 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.028 0 +0
2022-10-07 2022-10-05 0.028 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.025 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.030 0 +0
2022-09-27 2022-09-23 0.030 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.030 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.030 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.033 0 +0
2022-09-14 2022-09-09 0.029 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.025 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.026 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.025 0 +0
2022-08-09 2022-08-05 0.025 0 +0
2022-08-08 2022-08-04 0.027 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.027 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.030 0 +0
2022-07-29 2022-07-27 0.030 0 +0
2022-07-28 2022-07-26 0.030 0 +0
2022-07-27 2022-07-25 0.030 0 +0
2022-07-26 2022-07-22 0.030 0 +0
2022-07-25 2022-07-21 0.032 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.033 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.032 0 +0
2022-06-22 2022-06-20 0.033 0 +0
2022-06-21 2022-06-17 0.033 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.036 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.029 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.027 0 +0
2022-05-06 2022-05-04 0.029 0 +0
2022-05-05 2022-05-03 0.029 0 +0
2022-05-04 2022-04-29 0.029 0 +0
2022-05-03 2022-04-28 0.028 0 +0
2022-04-29 2022-04-27 0.028 0 +0
2022-04-28 2022-04-26 0.030 0 +0
2022-04-27 2022-04-25 0.030 0 +0
2022-04-26 2022-04-22 0.030 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.030 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.030 0 +0
2022-04-14 2022-04-12 0.029 0 +0
2022-04-13 2022-04-11 0.028 0 +0
2022-04-12 2022-04-08 0.031 0 +0
2022-04-11 2022-04-07 0.031 0 +0
2022-04-08 2022-04-06 0.031 0 +0
2022-04-07 2022-04-04 0.031 0 +0
2022-04-06 2022-04-01 0.031 0 +0
2022-04-04 2022-03-31 0.031 0 +0
2022-04-01 2022-03-30 0.031 0 +0
2022-03-31 2022-03-29 0.031 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.032 0 +0
2022-03-28 2022-03-24 0.032 0 +0
2022-03-25 2022-03-23 0.032 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.032 0 +0
2022-03-17 2022-03-15 0.026 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.030 0 +0
2022-03-14 2022-03-10 0.032 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.031 0 +0
2022-03-03 2022-03-01 0.032 0 +0
2022-03-02 2022-02-28 0.038 0 +0
2022-03-01 2022-02-25 0.030 0 +0
2022-02-28 2022-02-24 0.031 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.032 0 +0
2022-02-22 2022-02-18 0.036 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.036 0 +0
2022-02-04 2022-01-27 0.036 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.038 0 +0
2022-01-10 2022-01-06 0.038 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.045 0 +0
2021-12-16 2021-12-14 0.038 0 +0
2021-12-15 2021-12-13 0.038 0 +0
2021-12-14 2021-12-10 0.038 0 +0
2021-12-13 2021-12-09 0.038 0 +0
2021-12-10 2021-12-08 0.038 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.042 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.045 0 +0
2021-11-30 2021-11-26 0.045 0 +0
2021-11-29 2021-11-25 0.045 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.045 0 +0
2021-11-23 2021-11-19 0.045 0 +0
2021-11-22 2021-11-18 0.045 0 +0
2021-11-19 2021-11-17 0.045 0 +0
2021-11-18 2021-11-16 0.045 0 +0
2021-11-17 2021-11-15 0.044 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.044 0 +0
2021-11-11 2021-11-09 0.044 0 +0
2021-11-10 2021-11-08 0.046 0 +0
2021-11-09 2021-11-05 0.042 0 +0
2021-11-08 2021-11-04 0.044 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.045 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.049 0 +0
2021-10-22 2021-10-20 0.051 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.046 0 +0
2021-10-18 2021-10-12 0.042 0 +0
2021-10-15 2021-10-11 0.042 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.045 0 +0
2021-10-07 2021-10-05 0.044 0 +0
2021-10-06 2021-10-04 0.049 0 +0
2021-10-05 2021-09-30 0.049 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.044 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.045 0 +0
2021-09-23 2021-09-20 0.044 0 +0
2021-09-21 2021-09-17 0.045 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.044 0 +0
2021-09-15 2021-09-13 0.044 0 +0
2021-09-14 2021-09-10 0.044 0 +0
2021-09-13 2021-09-09 0.044 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.046 0 +0
2021-09-08 2021-09-06 0.044 0 +0
2021-09-07 2021-09-03 0.047 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.053 0 +0
2021-09-02 2021-08-31 0.053 0 +0
2021-09-01 2021-08-30 0.053 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.054 0 +0
2021-08-27 2021-08-25 0.054 0 +0
2021-08-26 2021-08-24 0.052 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.044 0 +0
2021-08-23 2021-08-19 0.044 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.045 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.054 0 +0
2021-08-12 2021-08-10 0.046 0 +0
2021-08-11 2021-08-09 0.047 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.049 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.052 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.045 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.055 0 +0
2021-07-27 2021-07-23 0.055 0 +0
2021-07-26 2021-07-22 0.056 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.061 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.063 0 +0
2021-07-16 2021-07-14 0.067 0 +0
2021-07-15 2021-07-13 0.066 0 +0
2021-07-14 2021-07-12 0.064 0 +0
2021-07-13 2021-07-09 0.061 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.062 0 +0
2021-07-08 2021-07-06 0.063 0 +0
2021-07-07 2021-07-05 0.064 0 +0
2021-07-06 2021-07-02 0.063 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.061 0 +0
2021-06-30 2021-06-28 0.061 0 +0
2021-06-29 2021-06-25 0.065 0 +0
2021-06-28 2021-06-24 0.065 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.066 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.066 0 +0
2021-06-21 2021-06-17 0.066 0 +0
2021-06-18 2021-06-16 0.066 0 +0
2021-06-17 2021-06-15 0.066 0 +0
2021-06-16 2021-06-11 0.066 0 +0
2021-06-15 2021-06-10 0.066 0 +0
2021-06-11 2021-06-09 0.066 0 +0
2021-06-10 2021-06-08 0.066 0 +0
2021-06-09 2021-06-07 0.065 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.065 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.069 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.067 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.069 0 +0
2021-05-18 2021-05-14 0.065 0 +0
2021-05-17 2021-05-13 0.068 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.076 0 +0
2021-05-11 2021-05-07 0.076 0 +0
2021-05-10 2021-05-06 0.078 0 +0
2021-05-07 2021-05-05 0.069 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.075 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.072 0 +0
2021-04-30 2021-04-28 0.071 0 +0
2021-04-29 2021-04-27 0.077 0 +0
2021-04-28 2021-04-26 0.084 0 +0
2021-04-27 2021-04-23 0.088 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.072 0 +0
2021-04-22 2021-04-20 0.064 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.061 0 +0
2021-04-19 2021-04-15 0.061 0 +0
2021-04-16 2021-04-14 0.061 0 +0
2021-04-15 2021-04-13 0.062 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.061 0 +0
2021-04-12 2021-04-08 0.062 0 +0
2021-04-09 2021-04-07 0.060 0 +0
2021-04-08 2021-04-01 0.060 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.063 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.068 0 +0
2021-03-26 2021-03-24 0.064 0 +0
2021-03-25 2021-03-23 0.065 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.072 0 +0
2021-03-17 2021-03-15 0.075 0 +0
2021-03-16 2021-03-12 0.072 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.069 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.070 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.076 0 +0
2021-02-26 2021-02-24 0.072 0 +0
2021-02-25 2021-02-23 0.071 0 +0
2021-02-24 2021-02-22 0.076 0 +0
2021-02-23 2021-02-19 0.076 0 +0
2021-02-22 2021-02-18 0.074 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.060 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.062 0 +0
2021-02-09 2021-02-05 0.062 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.058 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.063 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.061 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.058 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.058 0 +0
2021-01-14 2021-01-12 0.060 0 +0
2021-01-13 2021-01-11 0.060 0 +0
2021-01-12 2021-01-08 0.063 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.060 0 +0
2021-01-04 2020-12-29 0.061 0 +0
2020-12-30 2020-12-28 0.060 0 +0
2020-12-29 2020-12-24 0.064 0 +0
2020-12-28 2020-12-22 0.063 0 +0
2020-12-23 2020-12-21 0.063 0 +0
2020-12-22 2020-12-18 0.063 0 +0
2020-12-21 2020-12-17 0.060 0 +0
2020-12-18 2020-12-16 0.062 0 +0
2020-12-17 2020-12-15 0.062 0 +0
2020-12-16 2020-12-14 0.061 0 +0
2020-12-15 2020-12-11 0.061 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.062 0 +0
2020-12-02 2020-11-30 0.060 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.061 0 +0
2020-11-27 2020-11-25 0.060 0 +0
2020-11-26 2020-11-24 0.055 0 +0
2020-11-25 2020-11-23 0.060 0 +0
2020-11-24 2020-11-20 0.060 0 +0
2020-11-23 2020-11-19 0.062 0 +0
2020-11-20 2020-11-18 0.063 0 +0
2020-11-19 2020-11-17 0.063 0 +0
2020-11-18 2020-11-16 0.063 0 +0
2020-11-17 2020-11-13 0.064 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.062 0 +0
2020-11-12 2020-11-10 0.065 0 +0
2020-11-11 2020-11-09 0.060 0 +0
2020-11-10 2020-11-06 0.060 0 +0
2020-11-09 2020-11-05 0.060 0 +0
2020-11-06 2020-11-04 0.060 0 +0
2020-11-05 2020-11-03 0.062 0 +0
2020-11-04 2020-11-02 0.060 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.064 0 +0
2020-10-30 2020-10-28 0.065 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.063 0 +0
2020-10-27 2020-10-22 0.062 0 +0
2020-10-23 2020-10-21 0.062 0 +0
2020-10-22 2020-10-20 0.062 0 +0
2020-10-21 2020-10-19 0.060 0 +0
2020-10-20 2020-10-16 0.061 0 +0
2020-10-19 2020-10-15 0.061 0 +0
2020-10-16 2020-10-14 0.061 0 +0
2020-10-15 2020-10-12 0.061 0 +0
2020-10-14 2020-10-09 0.061 0 +0
2020-10-12 2020-10-08 0.063 0 +0
2020-10-09 2020-10-07 0.063 0 +0
2020-10-08 2020-10-06 0.063 0 +0
2020-10-07 2020-10-05 0.063 0 +0
2020-10-06 2020-09-30 0.064 0 +0
2020-10-05 2020-09-29 0.063 0 +0
2020-09-30 2020-09-28 0.062 0 +0
2020-09-29 2020-09-25 0.062 0 +0
2020-09-28 2020-09-24 0.065 0 +0
2020-09-25 2020-09-23 0.062 0 +0
2020-09-24 2020-09-22 0.063 0 +0
2020-09-23 2020-09-21 0.064 0 +0
2020-09-22 2020-09-18 0.064 0 +0
2020-09-21 2020-09-17 0.066 0 +0
2020-09-18 2020-09-16 0.073 0 +0
2020-09-17 2020-09-15 0.072 0 +0
2020-09-16 2020-09-14 0.065 0 +0
2020-09-15 2020-09-11 0.063 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.069 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.065 0 +0
2020-09-07 2020-09-03 0.061 0 +0
2020-09-04 2020-09-02 0.061 0 +0
2020-09-03 2020-09-01 0.061 0 +0
2020-09-02 2020-08-31 0.061 0 +0
2020-09-01 2020-08-28 0.060 0 +0
2020-08-31 2020-08-27 0.062 0 +0
2020-08-28 2020-08-26 0.065 0 +0
2020-08-27 2020-08-25 0.061 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.061 0 +0
2020-08-21 2020-08-19 0.062 0 +0
2020-08-20 2020-08-18 0.064 0 +0
2020-08-19 2020-08-17 0.063 0 +0
2020-08-18 2020-08-14 0.063 0 +0
2020-08-17 2020-08-13 0.067 0 +0
2020-08-14 2020-08-12 0.062 0 +0
2020-08-13 2020-08-11 0.070 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.070 0 +0
2020-08-07 2020-08-05 0.071 0 +0
2020-08-06 2020-08-04 0.064 0 +0
2020-08-05 2020-08-03 0.066 0 +0
2020-08-04 2020-07-31 0.062 0 +0
2020-08-03 2020-07-30 0.063 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.062 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.079 0 +0
2020-07-24 2020-07-22 0.080 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.076 0 +0
2020-07-17 2020-07-15 0.076 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.077 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.053 0 +0
2020-07-09 2020-07-07 0.069 0 +0
2020-07-08 2020-07-06 0.070 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.069 0 +0
2020-07-03 2020-06-30 0.071 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.073 0 +0
2020-06-29 2020-06-24 0.079 0 +0
2020-06-26 2020-06-23 0.079 0 +0
2020-06-24 2020-06-22 0.079 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.083 0 +0
2020-06-19 2020-06-17 0.080 0 +0
2020-06-18 2020-06-16 0.083 0 +0
2020-06-17 2020-06-15 0.084 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.084 0 +0
2020-06-10 2020-06-08 0.084 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.078 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.085 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.085 0 +0
2020-05-28 2020-05-26 0.084 0 +0
2020-05-27 2020-05-25 0.084 0 +0
2020-05-26 2020-05-22 0.075 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.086 0 +0
2020-05-21 2020-05-19 0.086 0 +0
2020-05-20 2020-05-18 0.086 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.110 0 +0
2020-05-15 2020-05-13 0.104 0 +0
2020-05-14 2020-05-12 0.112 0 +0
2020-05-13 2020-05-11 0.113 0 +0
2020-05-12 2020-05-08 0.115 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.100 0 +0
2020-05-06 2020-05-04 0.103 0 +0
2020-05-05 2020-04-29 0.103 0 +0
2020-05-04 2020-04-28 0.109 0 +0
2020-04-29 2020-04-27 0.110 0 +0
2020-04-28 2020-04-24 0.110 0 +0
2020-04-27 2020-04-23 0.110 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.120 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.119 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.109 0 +0
2020-04-07 2020-04-03 0.109 0 +0
2020-04-06 2020-04-02 0.109 0 +0
2020-04-03 2020-04-01 0.109 0 +0
2020-04-02 2020-03-31 0.107 0 +0
2020-04-01 2020-03-30 0.108 0 +0
2020-03-31 2020-03-27 0.123 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.115 0 +0
2020-03-26 2020-03-24 0.115 0 +0
2020-03-25 2020-03-23 0.105 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.101 0 +0
2020-03-18 2020-03-16 0.106 0 +0
2020-03-17 2020-03-13 0.121 0 +0
2020-03-16 2020-03-12 0.123 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.145 0 +0
2020-03-10 2020-03-06 0.150 0 +0
2020-03-09 2020-03-05 0.135 0 +0
2020-03-06 2020-03-04 0.123 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.130 0 +0
2020-03-02 2020-02-27 0.120 0 +0
2020-02-28 2020-02-26 0.136 0 +0
2020-02-27 2020-02-25 0.131 0 +0
2020-02-26 2020-02-24 0.140 0 +0
2020-02-25 2020-02-21 0.149 0 +0
2020-02-24 2020-02-20 0.138 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.131 0 +0
2020-02-19 2020-02-17 0.145 0 +0
2020-02-18 2020-02-14 0.150 0 +0
2020-02-17 2020-02-13 0.150 0 +0
2020-02-14 2020-02-12 0.152 0 +0
2020-02-13 2020-02-11 0.152 0 +0
2020-02-12 2020-02-10 0.150 0 +0
2020-02-11 2020-02-07 0.155 0 +0
2020-02-10 2020-02-06 0.155 0 +0
2020-02-07 2020-02-05 0.165 0 +0
2020-02-06 2020-02-04 0.161 0 +0
2020-02-05 2020-02-03 0.151 0 +0
2020-02-04 2020-01-31 0.151 0 +0
2020-02-03 2020-01-30 0.151 0 +0
2020-01-31 2020-01-29 0.151 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.185 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.185 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.182 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.168 0 +0
2020-01-14 2020-01-10 0.148 0 +0
2020-01-13 2020-01-09 0.127 0 +0
2020-01-10 2020-01-08 0.127 0 +0
2020-01-09 2020-01-07 0.128 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.116 0 +0
2020-01-06 2020-01-02 0.104 0 +0
2020-01-03 2019-12-31 0.105 0 +0
2020-01-02 2019-12-27 0.110 0 +0
2019-12-30 2019-12-24 0.111 0 +0
2019-12-27 2019-12-20 0.110 0 +0
2019-12-23 2019-12-19 0.112 0 +0
2019-12-20 2019-12-18 0.112 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.112 0 +0
2019-12-17 2019-12-13 0.112 0 +0
2019-12-16 2019-12-12 0.098 0 +0
2019-12-13 2019-12-11 0.101 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.097 0 +0
2019-12-10 2019-12-06 0.100 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.097 0 +0
2019-12-04 2019-12-02 0.097 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.104 0 +0
2019-11-29 2019-11-27 0.104 0 +0
2019-11-28 2019-11-26 0.103 0 +0
2019-11-27 2019-11-25 0.108 0 +0
2019-11-26 2019-11-22 0.108 0 +0
2019-11-25 2019-11-21 0.117 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.119 0 +0
2019-11-20 2019-11-18 0.122 0 +0
2019-11-19 2019-11-15 0.128 0 +0
2019-11-18 2019-11-14 0.128 0 +0
2019-11-15 2019-11-13 0.128 0 +0
2019-11-14 2019-11-12 0.121 0 +0
2019-11-13 2019-11-11 0.122 0 +0
2019-11-12 2019-11-08 0.136 0 +0
2019-11-11 2019-11-07 0.138 0 +0
2019-11-08 2019-11-06 0.129 0 +0
2019-11-07 2019-11-05 0.130 0 +0
2019-11-06 2019-11-04 0.125 0 +0
2019-11-05 2019-11-01 0.125 0 +0
2019-11-04 2019-10-31 0.128 0 +0
2019-11-01 2019-10-30 0.126 0 +0
2019-10-31 2019-10-29 0.128 0 +0
2019-10-30 2019-10-28 0.123 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.123 0 +0
2019-10-25 2019-10-23 0.123 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.122 0 +0
2019-10-22 2019-10-18 0.132 0 +0
2019-10-21 2019-10-17 0.124 0 +0
2019-10-18 2019-10-16 0.130 0 +0
2019-10-17 2019-10-15 0.129 0 +0
2019-10-16 2019-10-14 0.130 0 +0
2019-10-15 2019-10-11 0.131 0 +0
2019-10-14 2019-10-10 0.128 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.129 0 +0
2019-10-09 2019-10-04 0.135 0 +0
2019-10-08 2019-10-03 0.122 0 +0
2019-10-04 2019-10-02 0.129 0 +0
2019-10-03 2019-09-30 0.129 0 +0
2019-10-02 2019-09-27 0.126 0 +0
2019-09-30 2019-09-26 0.127 0 +0
2019-09-27 2019-09-25 0.122 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.120 0 +0
2019-09-24 2019-09-20 0.129 0 +0
2019-09-23 2019-09-19 0.132 0 +0
2019-09-20 2019-09-18 0.139 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.134 0 +0
2019-09-16 2019-09-12 0.134 0 +0
2019-09-13 2019-09-11 0.137 0 +0
2019-09-12 2019-09-10 0.128 0 +0
2019-09-11 2019-09-09 0.128 0 +0
2019-09-10 2019-09-06 0.133 0 +0
2019-09-09 2019-09-05 0.121 0 +0
2019-09-06 2019-09-04 0.121 0 +0
2019-09-05 2019-09-03 0.120 0 +0
2019-09-04 2019-09-02 0.120 0 +0
2019-09-03 2019-08-30 0.120 0 +0
2019-09-02 2019-08-29 0.121 0 +0
2019-08-30 2019-08-28 0.120 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.124 0 +0
2019-08-26 2019-08-22 0.124 0 +0
2019-08-23 2019-08-21 0.132 0 +0
2019-08-22 2019-08-20 0.133 0 +0
2019-08-21 2019-08-19 0.134 0 +0
2019-08-20 2019-08-16 0.141 0 +0
2019-08-19 2019-08-15 0.153 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.168 0 +0
2019-08-14 2019-08-12 0.169 0 +0
2019-08-13 2019-08-09 0.166 0 +0
2019-08-12 2019-08-08 0.164 0 +0
2019-08-09 2019-08-07 0.164 0 +0
2019-08-08 2019-08-06 0.166 0 +0
2019-08-07 2019-08-05 0.166 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.178 0 +0
2019-08-01 2019-07-30 0.178 0 +0
2019-07-31 2019-07-29 0.178 0 +0
2019-07-30 2019-07-26 0.184 0 +0
2019-07-29 2019-07-25 0.184 0 +0
2019-07-26 2019-07-24 0.202 0 +0
2019-07-25 2019-07-23 0.202 0 +0
2019-07-24 2019-07-22 0.185 0 +0
2019-07-23 2019-07-19 0.182 0 +0
2019-07-22 2019-07-18 0.188 0 +0
2019-07-19 2019-07-17 0.190 0 +0
2019-07-18 2019-07-16 0.190 0 +0
2019-07-17 2019-07-15 0.180 0 +0
2019-07-16 2019-07-12 0.196 0 +0
2019-07-15 2019-07-11 0.204 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.215 0 +0
2019-07-10 2019-07-08 0.216 0 +0
2019-07-09 2019-07-05 0.216 0 +0
2019-07-08 2019-07-04 0.217 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.218 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.221 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.228 0 +0
2019-06-26 2019-06-24 0.220 0 +0
2019-06-25 2019-06-21 0.220 0 +0
2019-06-24 2019-06-20 0.224 0 +0
2019-06-21 2019-06-19 0.206 0 +0
2019-06-20 2019-06-18 0.224 0 +0
2019-06-19 2019-06-17 0.222 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.225 0 +0
2019-06-14 2019-06-12 0.225 0 +0
2019-06-13 2019-06-11 0.225 0 +0
2019-06-12 2019-06-10 0.225 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.228 0 +0
2019-06-06 2019-06-04 0.211 0 +0
2019-06-05 2019-06-03 0.211 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.225 0 +0
2019-05-31 2019-05-29 0.225 0 +0
2019-05-30 2019-05-28 0.224 0 +0
2019-05-29 2019-05-27 0.225 0 +0
2019-05-28 2019-05-24 0.228 0 +0
2019-05-27 2019-05-23 0.189 0 +0
2019-05-24 2019-05-22 0.190 0 +0
2019-05-23 2019-05-21 0.209 0 +0
2019-05-22 2019-05-20 0.197 0 +0
2019-05-21 2019-05-17 0.191 0 +0
2019-05-20 2019-05-16 0.187 0 +0
2019-05-17 2019-05-15 0.167 0 +0
2019-05-16 2019-05-14 0.159 0 +0
2019-05-15 2019-05-10 0.166 0 +0
2019-05-14 2019-05-09 0.167 0 +0
2019-05-10 2019-05-08 0.167 0 +0
2019-05-09 2019-05-07 0.180 0 +0
2019-05-08 2019-05-06 0.176 0 +0
2019-05-07 2019-05-03 0.199 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.200 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.200 0 +0
2019-04-29 2019-04-25 0.194 0 +0
2019-04-26 2019-04-24 0.191 0 +0
2019-04-25 2019-04-23 0.200 0 +0
2019-04-24 2019-04-18 0.202 0 +0
2019-04-23 2019-04-17 0.203 0 +0
2019-04-18 2019-04-16 0.202 0 +0
2019-04-17 2019-04-15 0.204 0 +0
2019-04-16 2019-04-12 0.209 0 +0
2019-04-15 2019-04-11 0.208 0 +0
2019-04-12 2019-04-10 0.213 0 +0
2019-04-11 2019-04-09 0.211 0 +0
2019-04-10 2019-04-08 0.214 0 +0
2019-04-09 2019-04-04 0.217 0 +0
2019-04-08 2019-04-03 0.222 0 +0
2019-04-04 2019-04-02 0.219 0 +0
2019-04-03 2019-04-01 0.226 0 +0
2019-04-02 2019-03-29 0.222 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.230 0 +0
2019-03-28 2019-03-26 0.225 0 +0
2019-03-27 2019-03-25 0.224 0 +0
2019-03-26 2019-03-22 0.234 0 +0
2019-03-25 2019-03-21 0.234 0 +0
2019-03-22 2019-03-20 0.234 0 +0
2019-03-21 2019-03-19 0.234 0 +0
2019-03-20 2019-03-18 0.235 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.231 0 +0
2019-03-14 2019-03-12 0.231 0 +0
2019-03-13 2019-03-11 0.235 0 +0
2019-03-12 2019-03-08 0.233 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.238 0 +0
2019-03-07 2019-03-05 0.226 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.239 0 +0
2019-03-04 2019-02-28 0.240 0 +0
2019-03-01 2019-02-27 0.241 0 +0
2019-02-28 2019-02-26 0.244 0 +0
2019-02-27 2019-02-25 0.235 0 +0
2019-02-26 2019-02-22 0.234 0 +0
2019-02-25 2019-02-21 0.234 0 +0
2019-02-22 2019-02-20 0.227 0 +0
2019-02-21 2019-02-19 0.227 0 +0
2019-02-20 2019-02-18 0.227 0 +0
2019-02-19 2019-02-15 0.227 0 +0
2019-02-18 2019-02-14 0.228 0 +0
2019-02-15 2019-02-13 0.226 0 +0
2019-02-14 2019-02-12 0.228 0 +0
2019-02-13 2019-02-11 0.223 0 +0
2019-02-12 2019-02-08 0.225 0 +0
2019-02-11 2019-02-04 0.225 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.225 0 +0
2019-01-31 2019-01-29 0.227 0 +0
2019-01-30 2019-01-28 0.234 0 +0
2019-01-29 2019-01-25 0.225 0 +0
2019-01-28 2019-01-24 0.225 0 +0
2019-01-25 2019-01-23 0.224 0 +0
2019-01-24 2019-01-22 0.225 0 +0
2019-01-23 2019-01-21 0.231 0 +0
2019-01-22 2019-01-18 0.235 0 +0
2019-01-21 2019-01-17 0.236 0 +0
2019-01-18 2019-01-16 0.236 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.244 0 +0
2019-01-15 2019-01-11 0.245 0 +0
2019-01-14 2019-01-10 0.245 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.242 0 +0
2019-01-08 2019-01-04 0.241 0 +0
2019-01-07 2019-01-03 0.240 0 +0
2019-01-04 2019-01-02 0.242 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.245 0 +0
2018-12-28 2018-12-24 0.245 0 +0
2018-12-27 2018-12-20 0.245 0 +0
2018-12-21 2018-12-19 0.245 0 +0
2018-12-20 2018-12-18 0.255 0 +0
2018-12-19 2018-12-17 0.265 0 +0
2018-12-18 2018-12-14 0.265 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.246 0 +0
2018-12-13 2018-12-11 0.250 0 +0
2018-12-12 2018-12-10 0.255 0 +0
2018-12-11 2018-12-07 0.255 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.255 0 +0
2018-12-04 2018-11-30 0.260 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.265 0 +0
2018-11-28 2018-11-26 0.265 0 +0
2018-11-27 2018-11-23 0.265 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.265 0 +0
2018-11-22 2018-11-20 0.265 0 +0
2018-11-21 2018-11-19 0.270 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.275 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.275 0 +0
2018-11-12 2018-11-08 0.275 0 +0
2018-11-09 2018-11-07 0.270 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.265 0 +0
2018-11-06 2018-11-02 0.270 0 +0
2018-11-05 2018-11-01 0.265 0 +0
2018-11-02 2018-10-31 0.265 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.265 0 +0
2018-10-30 2018-10-26 0.265 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.255 0 +0
2018-10-24 2018-10-22 0.250 0 +0
2018-10-23 2018-10-19 0.255 0 +0
2018-10-22 2018-10-18 0.255 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.250 0 +0
2018-10-16 2018-10-12 0.237 0 +0
2018-10-15 2018-10-11 0.239 0 +0
2018-10-12 2018-10-10 0.255 0 +0
2018-10-11 2018-10-09 0.247 0 +0
2018-10-10 2018-10-08 0.248 0 +0
2018-10-09 2018-10-05 0.247 0 +0
2018-10-08 2018-10-04 0.245 0 +0
2018-10-05 2018-10-03 0.260 0 +0
2018-10-04 2018-10-02 0.260 0 +0
2018-10-03 2018-09-28 0.260 0 +0
2018-10-02 2018-09-27 0.265 0 +0
2018-09-28 2018-09-26 0.265 0 +0
2018-09-27 2018-09-24 0.265 0 +0
2018-09-26 2018-09-21 0.265 0 +0
2018-09-24 2018-09-20 0.265 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.270 0 +0
2018-09-19 2018-09-17 0.260 0 +0
2018-09-18 2018-09-14 0.270 0 +0
2018-09-17 2018-09-13 0.275 0 +0
2018-09-14 2018-09-12 0.260 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.275 0 +0
2018-09-11 2018-09-07 0.280 0 +0
2018-09-10 2018-09-06 0.275 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.280 0 +0
2018-09-04 2018-08-31 0.280 0 +0
2018-09-03 2018-08-30 0.275 0 +0
2018-08-31 2018-08-29 0.275 0 +0
2018-08-30 2018-08-28 0.275 0 +0
2018-08-29 2018-08-27 0.275 0 +0
2018-08-28 2018-08-24 0.270 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.280 0 +0
2018-08-23 2018-08-21 0.280 0 +0
2018-08-22 2018-08-20 0.280 0 +0
2018-08-21 2018-08-17 0.275 0 +0
2018-08-20 2018-08-16 0.285 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.280 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.275 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.270 0 +0
2018-08-07 2018-08-03 0.275 0 +0
2018-08-06 2018-08-02 0.270 0 +0
2018-08-03 2018-08-01 0.280 0 +0
2018-08-02 2018-07-31 0.285 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.285 0 +0
2018-07-26 2018-07-24 0.290 0 +0
2018-07-25 2018-07-23 0.270 0 +0
2018-07-24 2018-07-20 0.280 0 +0
2018-07-23 2018-07-19 0.280 0 +0
2018-07-20 2018-07-18 0.295 0 +0
2018-07-19 2018-07-17 0.295 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.305 0 +0
2018-07-16 2018-07-12 0.320 0 +0
2018-07-13 2018-07-11 0.305 0 +0
2018-07-12 2018-07-10 0.310 0 +0
2018-07-11 2018-07-09 0.310 0 +0
2018-07-10 2018-07-06 0.310 0 +0
2018-07-09 2018-07-05 0.310 0 +0
2018-07-06 2018-07-04 0.305 0 +0
2018-07-05 2018-07-03 0.315 0 +0
2018-07-04 2018-06-29 0.325 0 +0
2018-07-03 2018-06-28 0.340 0 +0
2018-06-29 2018-06-27 0.315 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.330 0 +0
2018-06-25 2018-06-21 0.330 0 +0
2018-06-22 2018-06-20 0.335 0 +0
2018-06-21 2018-06-19 0.325 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.355 0 +0
2018-06-15 2018-06-13 0.360 0 +0
2018-06-14 2018-06-12 0.360 0 +0
2018-06-13 2018-06-11 0.365 0 +0
2018-06-12 2018-06-08 0.360 0 +0
2018-06-11 2018-06-07 0.360 0 +0
2018-06-08 2018-06-06 0.355 0 +0
2018-06-07 2018-06-05 0.355 0 +0
2018-06-06 2018-06-04 0.350 0 +0
2018-06-05 2018-06-01 0.345 0 +0
2018-06-04 2018-05-31 0.350 0 +0
2018-06-01 2018-05-30 0.360 0 +0
2018-05-31 2018-05-29 0.340 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.340 0 +0
2018-05-28 2018-05-24 0.335 0 +0
2018-05-25 2018-05-23 0.345 0 +0
2018-05-24 2018-05-21 0.340 0 +0
2018-05-23 2018-05-18 0.345 0 +0
2018-05-21 2018-05-17 0.345 0 +0
2018-05-18 2018-05-16 0.340 0 +0
2018-05-17 2018-05-15 0.345 0 +0
2018-05-16 2018-05-14 0.330 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.325 0 +0
2018-05-11 2018-05-09 0.335 0 +0
2018-05-10 2018-05-08 0.335 0 +0
2018-05-09 2018-05-07 0.335 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.335 0 +0
2018-05-04 2018-05-02 0.325 0 +0
2018-05-03 2018-04-30 0.340 0 +0
2018-05-02 2018-04-27 0.335 0 +0
2018-04-30 2018-04-26 0.325 0 +0
2018-04-27 2018-04-25 0.325 0 +0
2018-04-26 2018-04-24 0.345 0 +0
2018-04-25 2018-04-23 0.315 0 +0
2018-04-24 2018-04-20 0.300 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.280 0 +0
2018-04-11 2018-04-09 0.285 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.295 0 +0
2018-04-04 2018-03-29 0.285 0 +0
2018-04-03 2018-03-28 0.290 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.290 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.300 0 +0
2018-03-22 2018-03-20 0.300 0 +0
2018-03-21 2018-03-19 0.300 0 +0
2018-03-20 2018-03-16 0.300 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.305 0 +0
2018-03-15 2018-03-13 0.310 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.320 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.305 0 +0
2018-03-08 2018-03-06 0.305 0 +0
2018-03-07 2018-03-05 0.305 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.300 0 +0
2018-03-02 2018-02-28 0.300 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.315 0 +0
2018-02-27 2018-02-23 0.320 0 +0
2018-02-26 2018-02-22 0.315 0 +0
2018-02-23 2018-02-21 0.320 0 +0
2018-02-22 2018-02-20 0.310 0 +0
2018-02-21 2018-02-15 0.315 0 +0
2018-02-20 2018-02-13 0.310 0 +0
2018-02-14 2018-02-12 0.315 0 +0
2018-02-13 2018-02-09 0.320 0 +0
2018-02-12 2018-02-08 0.310 0 +0
2018-02-09 2018-02-07 0.310 0 +0
2018-02-08 2018-02-06 0.315 0 +0
2018-02-07 2018-02-05 0.340 0 +0
2018-02-06 2018-02-02 0.340 0 +0
2018-02-05 2018-02-01 0.345 0 +0
2018-02-02 2018-01-31 0.345 0 +0
2018-02-01 2018-01-30 0.345 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.345 0 +0
2018-01-29 2018-01-25 0.350 0 +0
2018-01-26 2018-01-24 0.330 0 +0
2018-01-25 2018-01-23 0.345 0 +0
2018-01-24 2018-01-22 0.355 0 +0
2018-01-23 2018-01-19 0.355 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.365 0 +0
2018-01-18 2018-01-16 0.375 0 +0
2018-01-17 2018-01-15 0.355 0 +0
2018-01-16 2018-01-12 0.340 0 +0
2018-01-15 2018-01-11 0.350 0 +0
2018-01-12 2018-01-10 0.295 0 +0
2018-01-11 2018-01-09 0.290 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.265 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.265 0 +0
2018-01-03 2017-12-29 0.260 0 +0
2018-01-02 2017-12-28 0.255 0 +0
2017-12-29 2017-12-27 0.270 0 +0
2017-12-28 2017-12-22 0.260 0 +0
2017-12-27 2017-12-21 0.260 0 +0
2017-12-22 2017-12-20 0.260 0 +0
2017-12-21 2017-12-19 0.265 0 +0
2017-12-20 2017-12-18 0.255 0 +0
2017-12-19 2017-12-15 0.248 0 +0
2017-12-18 2017-12-14 0.237 0 +0
2017-12-15 2017-12-13 0.246 0 +0
2017-12-14 2017-12-12 0.250 0 +0
2017-12-13 2017-12-11 0.250 0 +0
2017-12-12 2017-12-08 0.250 0 +0
2017-12-11 2017-12-07 0.255 0 +0
2017-12-08 2017-12-06 0.260 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.280 0 +0
2017-12-05 2017-12-01 0.280 0 +0
2017-12-04 2017-11-30 0.280 0 +0
2017-12-01 2017-11-29 0.280 0 +0
2017-11-30 2017-11-28 0.280 0 +0
2017-11-29 2017-11-27 0.285 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.280 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.290 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.270 0 +0
2017-11-17 2017-11-15 0.265 0 +0
2017-11-16 2017-11-14 0.265 0 +0
2017-11-15 2017-11-13 0.270 0 +0
2017-11-14 2017-11-10 0.275 0 +0
2017-11-13 2017-11-09 0.275 0 +0
2017-11-10 2017-11-08 0.275 0 +0
2017-11-09 2017-11-07 0.275 0 +0
2017-11-08 2017-11-06 0.275 0 +0
2017-11-07 2017-11-03 0.280 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.275 0 +0
2017-10-31 2017-10-27 0.275 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.285 0 +0
2017-10-25 2017-10-23 0.285 0 +0
2017-10-24 2017-10-20 0.285 0 +0
2017-10-23 2017-10-19 0.290 0 +0
2017-10-20 2017-10-18 0.295 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.285 0 +0
2017-10-17 2017-10-13 0.275 0 +0
2017-10-16 2017-10-12 0.275 0 +0
2017-10-13 2017-10-11 0.265 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.265 0 +0
2017-10-10 2017-10-06 0.265 0 +0
2017-10-09 2017-10-04 0.270 0 +0
2017-10-06 2017-10-03 0.270 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.275 0 +0
2017-09-28 2017-09-26 0.280 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.255 0 +0
2017-09-25 2017-09-21 0.255 0 +0
2017-09-22 2017-09-20 0.255 0 +0
2017-09-21 2017-09-19 0.255 0 +0
2017-09-20 2017-09-18 0.255 0 +0
2017-09-19 2017-09-15 0.265 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.265 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.260 0 +0
2017-09-12 2017-09-08 0.265 0 +0
2017-09-11 2017-09-07 0.270 0 +0
2017-09-08 2017-09-06 0.270 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.270 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.275 0 +0
2017-08-31 2017-08-29 0.270 0 +0
2017-08-30 2017-08-28 0.275 0 +0
2017-08-29 2017-08-25 0.275 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.275 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.275 0 +0
2017-08-17 2017-08-15 0.270 0 +0
2017-08-16 2017-08-14 0.275 0 +0
2017-08-15 2017-08-11 0.275 0 +0
2017-08-14 2017-08-10 0.280 0 +0
2017-08-11 2017-08-09 0.280 0 +0
2017-08-10 2017-08-08 0.280 0 +0
2017-08-09 2017-08-07 0.285 0 +0
2017-08-08 2017-08-04 0.290 0 +0
2017-08-07 2017-08-03 0.290 0 +0
2017-08-04 2017-08-02 0.280 0 +0
2017-08-03 2017-08-01 0.285 0 +0
2017-08-02 2017-07-31 0.285 0 +0
2017-08-01 2017-07-28 0.285 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.280 0 +0
2017-07-26 2017-07-24 0.285 0 +0
2017-07-25 2017-07-21 0.290 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.290 0 +0
2017-07-20 2017-07-18 0.295 0 +0
2017-07-19 2017-07-17 0.295 0 +0
2017-07-18 2017-07-14 0.305 0 +0
2017-07-17 2017-07-13 0.300 0 +0
2017-07-14 2017-07-12 0.300 0 +0
2017-07-13 2017-07-11 0.295 0 +0
2017-07-12 2017-07-10 0.310 0 +0
2017-07-11 2017-07-07 0.305 0 +0
2017-07-10 2017-07-06 0.305 0 +0
2017-07-07 2017-07-05 0.305 0 +0
2017-07-06 2017-07-04 0.300 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.290 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.305 0 +0
2017-06-27 2017-06-23 0.295 0 +0
2017-06-26 2017-06-22 0.300 0 +0
2017-06-23 2017-06-21 0.295 0 +0
2017-06-22 2017-06-20 0.300 0 +0
2017-06-21 2017-06-19 0.300 0 +0
2017-06-20 2017-06-16 0.295 0 +0
2017-06-19 2017-06-15 0.295 0 +0
2017-06-16 2017-06-14 0.310 0 +0
2017-06-15 2017-06-13 0.310 0 +0
2017-06-14 2017-06-12 0.320 0 +0
2017-06-13 2017-06-09 0.330 0 +0
2017-06-12 2017-06-08 0.330 0 +0
2017-06-09 2017-06-07 0.335 0 +0
2017-06-08 2017-06-06 0.335 0 +0
2017-06-07 2017-06-05 0.340 0 +0
2017-06-06 2017-06-02 0.350 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.345 0 +0
2017-06-01 2017-05-29 0.345 0 +0
2017-05-31 2017-05-26 0.340 0 +0
2017-05-29 2017-05-25 0.340 0 +0
2017-05-26 2017-05-24 0.335 0 +0
2017-05-25 2017-05-23 0.335 0 +0
2017-05-24 2017-05-22 0.330 0 +0
2017-05-23 2017-05-19 0.325 0 +0
2017-05-22 2017-05-18 0.315 0 +0
2017-05-19 2017-05-17 0.325 0 +0
2017-05-18 2017-05-16 0.315 0 +0
2017-05-17 2017-05-15 0.315 0 +0
2017-05-16 2017-05-12 0.315 0 +0
2017-05-15 2017-05-11 0.320 0 +0
2017-05-12 2017-05-10 0.315 0 +0
2017-05-11 2017-05-09 0.330 0 +0
2017-05-10 2017-05-08 0.335 0 +0
2017-05-09 2017-05-05 0.320 0 +0
2017-05-08 2017-05-04 0.330 0 +0
2017-05-05 2017-05-02 0.330 0 +0
2017-05-04 2017-04-28 0.320 0 +0
2017-05-02 2017-04-27 0.325 0 +0
2017-04-28 2017-04-26 0.325 0 +0
2017-04-27 2017-04-25 0.330 0 +0
2017-04-26 2017-04-24 0.320 0 +0
2017-04-25 2017-04-21 0.325 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.320 0 +0
2017-04-20 2017-04-18 0.335 0 +0
2017-04-19 2017-04-13 0.345 0 +0
2017-04-18 2017-04-12 0.350 0 +0
2017-04-13 2017-04-11 0.345 0 +0
2017-04-12 2017-04-10 0.375 0 +0
2017-04-11 2017-04-07 0.375 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.345 0 +0
2017-04-06 2017-04-03 0.345 0 +0
2017-04-05 2017-03-31 0.355 0 +0
2017-04-03 2017-03-30 0.350 0 +0
2017-03-31 2017-03-29 0.390 0 +0
2017-03-30 2017-03-28 0.390 0 +0
2017-03-29 2017-03-27 0.400 0 +0
2017-03-28 2017-03-24 0.390 0 +0
2017-03-27 2017-03-23 0.395 0 +0
2017-03-24 2017-03-22 0.390 0 +0
2017-03-23 2017-03-21 0.375 0 +0
2017-03-22 2017-03-20 0.340 0 +0
2017-03-21 2017-03-17 0.315 0 +0
2017-03-20 2017-03-16 0.315 0 +0
2017-03-17 2017-03-15 0.315 0 +0
2017-03-16 2017-03-14 0.320 0 +0
2017-03-15 2017-03-13 0.320 0 +0
2017-03-14 2017-03-10 0.315 0 +0
2017-03-13 2017-03-09 0.315 0 +0
2017-03-10 2017-03-08 0.315 0 +0
2017-03-09 2017-03-07 0.320 0 +0
2017-03-08 2017-03-06 0.325 0 +0
2017-03-07 2017-03-03 0.320 0 +0
2017-03-06 2017-03-02 0.320 0 +0
2017-03-03 2017-03-01 0.330 0 +0
2017-03-02 2017-02-28 0.335 0 +0
2017-03-01 2017-02-27 0.300 0 +0
2017-02-28 2017-02-24 0.380 0 +0
2017-02-27 2017-02-23 0.375 0 +0
2017-02-24 2017-02-22 0.385 0 +0
2017-02-23 2017-02-21 0.395 0 +0
2017-02-22 2017-02-20 0.395 0 +0
2017-02-21 2017-02-17 0.400 0 +0
2017-02-20 2017-02-16 0.400 0 +0
2017-02-17 2017-02-15 0.400 0 +0
2017-02-16 2017-02-14 0.410 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.395 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.420 0 +0
2017-02-08 2017-02-06 0.425 0 +0
2017-02-07 2017-02-03 0.400 0 +0
2017-02-06 2017-02-02 0.405 0 +0
2017-02-03 2017-02-01 0.405 0 +0
2017-02-02 2017-01-27 0.420 0 +0
2017-02-01 2017-01-25 0.430 0 +0
2017-01-26 2017-01-24 0.430 0 +0
2017-01-25 2017-01-23 0.430 0 +0
2017-01-24 2017-01-20 0.420 0 +0
2017-01-23 2017-01-19 0.420 0 +0
2017-01-20 2017-01-18 0.425 0 +0
2017-01-19 2017-01-17 0.430 0 +0
2017-01-18 2017-01-16 0.440 0 +0
2017-01-17 2017-01-13 0.440 0 +0
2017-01-16 2017-01-12 0.445 0 +0
2017-01-13 2017-01-11 0.440 0 +0
2017-01-12 2017-01-10 0.440 0 +0
2017-01-11 2017-01-09 0.440 0 +0
2017-01-10 2017-01-06 0.460 0 +0
2017-01-09 2017-01-05 0.465 0 +0
2017-01-06 2017-01-04 0.470 0 +0
2017-01-05 2017-01-03 0.475 0 +0
2017-01-04 2016-12-30 0.475 0 +0
2017-01-03 2016-12-29 0.480 0 +0
2016-12-30 2016-12-28 0.485 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.480 0 +0
2016-12-23 2016-12-21 0.470 0 +0
2016-12-22 2016-12-20 0.475 0 +0
2016-12-21 2016-12-19 0.475 0 +0
2016-12-20 2016-12-16 0.490 0 +0
2016-12-19 2016-12-15 0.455 0 +0
2016-12-16 2016-12-14 0.460 0 +0
2016-12-15 2016-12-13 0.455 0 +0
2016-12-14 2016-12-12 0.460 0 +0
2016-12-13 2016-12-09 0.465 0 +0
2016-12-12 2016-12-08 0.470 0 +0
2016-12-09 2016-12-07 0.485 0 +0
2016-12-08 2016-12-06 0.490 0 +0
2016-12-07 2016-12-05 0.490 0 +0
2016-12-06 2016-12-02 0.490 0 +0
2016-12-05 2016-12-01 0.500 0 +0
2016-12-02 2016-11-30 0.510 0 +0
2016-12-01 2016-11-29 0.520 0 +0
2016-11-30 2016-11-28 0.500 0 +0
2016-11-29 2016-11-25 0.540 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.475 0 +0
2016-11-24 2016-11-22 0.495 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.490 0 +0
2016-11-21 2016-11-17 0.460 0 +0
2016-11-18 2016-11-16 0.435 0 +0
2016-11-17 2016-11-15 0.430 0 +0
2016-11-16 2016-11-14 0.440 0 +0
2016-11-15 2016-11-11 0.440 0 +0
2016-11-14 2016-11-10 0.465 0 +0
2016-11-11 2016-11-09 0.490 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.495 0 +0
2016-11-08 2016-11-04 0.430 0 +0
2016-11-07 2016-11-03 0.400 0 +0
2016-11-04 2016-11-02 0.370 0 +0
2016-11-03 2016-11-01 0.375 0 +0
2016-11-02 2016-10-31 0.370 0 +0
2016-11-01 2016-10-28 0.370 0 +0
2016-10-31 2016-10-27 0.370 0 +0
2016-10-28 2016-10-26 0.390 0 +0
2016-10-27 2016-10-25 0.405 0 +0
2016-10-26 2016-10-24 0.405 0 +0
2016-10-25 2016-10-20 0.365 0 +0
2016-10-24 2016-10-19 0.335 0 +0
2016-10-20 2016-10-18 0.345 0 +0
2016-10-19 2016-10-17 0.350 0 +0
2016-10-18 2016-10-14 0.355 0 +0
2016-10-17 2016-10-13 0.355 0 +0
2016-10-14 2016-10-12 0.360 0 +0
2016-10-13 2016-10-11 0.365 0 +0
2016-10-12 2016-10-07 0.365 0 +0
2016-10-11 2016-10-06 0.360 0 +0
2016-10-07 2016-10-05 0.360 0 +0
2016-10-06 2016-10-04 0.370 0 +0
2016-10-05 2016-10-03 0.380 0 +0
2016-10-04 2016-09-30 0.375 0 +0
2016-10-03 2016-09-29 0.390 0 +0
2016-09-30 2016-09-28 0.395 0 +0
2016-09-29 2016-09-27 0.410 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.420 0 +0
2016-09-26 2016-09-22 0.370 0 +0
2016-09-23 2016-09-21 0.345 0 +0
2016-09-22 2016-09-20 0.305 0 +0
2016-09-21 2016-09-19 0.290 0 +0
2016-09-20 2016-09-15 0.270 0 +0
2016-09-19 2016-09-14 0.270 0 +0
2016-09-15 2016-09-13 0.265 0 +0
2016-09-14 2016-09-12 0.265 0 +0
2016-09-13 2016-09-09 0.275 0 +0
2016-09-12 2016-09-08 0.280 0 +0
2016-09-09 2016-09-07 0.250 0 +0
2016-09-08 2016-09-06 0.255 0 +0
2016-09-07 2016-09-05 0.249 0 +0
2016-09-06 2016-09-02 0.244 0 +0
2016-09-05 2016-09-01 0.249 0 +0
2016-09-02 2016-08-31 0.239 0 +0
2016-09-01 2016-08-30 0.243 0 +0
2016-08-31 2016-08-29 0.236 0 +0
2016-08-30 2016-08-26 0.242 0 +0
2016-08-29 2016-08-25 0.240 0 +0
2016-08-26 2016-08-24 0.242 0 +0
2016-08-25 2016-08-23 0.245 0 +0
2016-08-24 2016-08-22 0.247 0 +0
2016-08-23 2016-08-19 0.250 0 +0
2016-08-22 2016-08-18 0.260 0 +0
2016-08-19 2016-08-17 0.265 0 +0
2016-08-18 2016-08-16 0.265 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.265 0 +0
2016-08-15 2016-08-11 0.265 0 +0
2016-08-12 2016-08-10 0.260 0 +0
2016-08-11 2016-08-09 0.270 0 +0
2016-08-10 2016-08-08 0.295 0 +0
2016-08-09 2016-08-05 0.255 0 +0
2016-08-08 2016-08-04 0.255 0 +0
2016-08-05 2016-08-03 0.231 0 +0
2016-08-04 2016-08-01 0.242 0 +0
2016-08-03 2016-07-29 0.244 0 +0
2016-08-01 2016-07-28 0.270 0 +0
2016-07-29 2016-07-27 0.315 0 +0
2016-07-28 2016-07-26 0.320 0 +0
2016-07-27 2016-07-25 0.315 0 +0
2016-07-26 2016-07-22 0.320 0 +0
2016-07-25 2016-07-21 0.325 0 +0
2016-07-22 2016-07-20 0.325 0 +0
2016-07-21 2016-07-19 0.325 0 +0
2016-07-20 2016-07-18 0.335 0 +0
2016-07-19 2016-07-15 0.335 0 +0
2016-07-18 2016-07-14 0.330 0 +0
2016-07-15 2016-07-13 0.390 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.395 0 +0
2016-07-12 2016-07-08 0.400 0 +0
2016-07-11 2016-07-07 0.410 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.420 0 +0
2016-07-06 2016-07-04 0.425 0 +0
2016-07-05 2016-06-30 0.435 0 +0
2016-07-04 2016-06-29 0.420 0 +0
2016-06-30 2016-06-28 0.395 0 +0
2016-06-29 2016-06-27 0.395 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.430 0 +0
2016-06-24 2016-06-22 0.435 0 +0
2016-06-23 2016-06-21 0.435 0 +0
2016-06-22 2016-06-20 0.445 0 +0
2016-06-21 2016-06-17 0.440 0 +0
2016-06-20 2016-06-16 0.450 0 +0
2016-06-17 2016-06-15 0.465 0 +0
2016-06-16 2016-06-14 0.480 0 +0
2016-06-15 2016-06-13 0.490 0 +0
2016-06-14 2016-06-10 0.495 0 +0
2016-06-13 2016-06-08 0.495 0 +0
2016-06-10 2016-06-07 0.490 0 +0
2016-06-08 2016-06-06 0.500 0 +0
2016-06-07 2016-06-03 0.470 0 +0
2016-06-06 2016-06-02 0.470 0 +0
2016-06-03 2016-06-01 0.470 0 +0
2016-06-02 2016-05-31 0.470 0 +0
2016-06-01 2016-05-30 0.520 0 +0
2016-05-31 2016-05-27 0.520 0 +0
2016-05-30 2016-05-26 0.510 0 +0
2016-05-27 2016-05-25 0.540 0 +0
2016-05-26 2016-05-24 0.465 0 +0
2016-05-25 2016-05-23 0.375 0 +0
2016-05-24 2016-05-20 0.385 0 +0
2016-05-23 2016-05-19 0.420 0 +0
2016-05-20 2016-05-18 0.415 0 +0
2016-05-19 2016-05-17 0.570 0 +0
2016-05-18 2016-05-16 0.630 0 +0
2016-05-17 2016-05-13 0.770 0 +0
2016-05-16 2016-05-12 0.780 0 +0
2016-05-13 2016-05-11 0.790 0 +0
2016-05-12 2016-05-10 0.820 0 +0
2016-05-11 2016-05-09 0.850 0 +0
2016-05-10 2016-05-06 0.830 0 +0
2016-05-09 2016-05-05 0.850 0 +0
2016-05-06 2016-05-04 0.830 0 +0
2016-05-05 2016-05-03 0.770 0 +0
2016-05-04 2016-04-29 0.790 0 +0
2016-05-03 2016-04-28 0.790 0 +0
2016-04-29 2016-04-27 0.780 0 +0
2016-04-28 2016-04-26 0.810 0 +0
2016-04-27 2016-04-25 0.880 0 +0
2016-04-26 2016-04-22 0.910 0 +0
2016-04-25 2016-04-21 0.920 0 +0
2016-04-22 2016-04-20 0.920 0 +0
2016-04-21 2016-04-19 0.940 0 +0
2016-04-20 2016-04-18 0.920 0 +0
2016-04-19 2016-04-15 0.920 0 +0
2016-04-18 2016-04-14 0.920 0 +0
2016-04-15 2016-04-13 0.920 0 +0
2016-04-14 2016-04-12 0.930 0 +0
2016-04-13 2016-04-11 0.940 0 +0
2016-04-12 2016-04-08 0.940 0 +0
2016-04-11 2016-04-07 0.980 0 +0
2016-04-08 2016-04-06 0.970 0 +0
2016-04-07 2016-04-05 0.980 0 +0
2016-04-06 2016-04-01 0.970 0 +0
2016-04-05 2016-03-31 0.990 0 +0
2016-04-01 2016-03-30 0.970 0 +0
2016-03-31 2016-03-29 0.980 0 +0
2016-03-30 2016-03-24 0.990 0 +0
2016-03-29 2016-03-23 1.000 0 +0
2016-03-24 2016-03-22 1.000 0 +0
2016-03-23 2016-03-21 0.990 0 +0
2016-03-22 2016-03-18 0.950 0 +0
2016-03-21 2016-03-17 1.000 0 +0
2016-03-18 2016-03-16 1.000 0 +0
2016-03-17 2016-03-15 1.010 0 +0
2016-03-16 2016-03-14 1.020 0 +0
2016-03-15 2016-03-11 1.040 0 +0
2016-03-14 2016-03-10 1.040 0 +0
2016-03-11 2016-03-09 1.050 0 +0
2016-03-10 2016-03-08 1.080 0 +0
2016-03-09 2016-03-07 1.070 0 +0
2016-03-08 2016-03-04 1.080 0 +0
2016-03-07 2016-03-03 1.100 0 +0
2016-03-04 2016-03-02 1.080 0 +0
2016-03-03 2016-03-01 1.080 0 +0
2016-03-02 2016-02-29 1.060 0 +0
2016-03-01 2016-02-26 1.070 0 +0
2016-02-29 2016-02-25 1.060 0 +0
2016-02-26 2016-02-24 1.060 0 +0
2016-02-25 2016-02-23 1.100 0 +0
2016-02-24 2016-02-22 1.120 0 +0
2016-02-23 2016-02-19 1.120 0 +0
2016-02-22 2016-02-18 1.120 0 +0
2016-02-19 2016-02-17 1.170 0 +0
2016-02-18 2016-02-16 1.180 0 +0
2016-02-17 2016-02-15 1.150 0 +0
2016-02-16 2016-02-12 1.110 0 +0
2016-02-15 2016-02-11 1.080 0 +0
2016-02-12 2016-02-05 1.100 0 +0
2016-02-11 2016-02-04 1.040 0 +0
2016-02-05 2016-02-03 1.000 0 +0
2016-02-04 2016-02-02 1.000 0 +0
2016-02-03 2016-02-01 0.960 0 +0
2016-02-02 2016-01-29 1.000 0 +0
2016-02-01 2016-01-28 0.950 0 +0
2016-01-29 2016-01-27 0.960 0 +0
2016-01-28 2016-01-26 0.960 0 +0
2016-01-27 2016-01-25 1.000 0 +0
2016-01-26 2016-01-22 1.030 0 +0
2016-01-25 2016-01-21 1.010 0 +0
2016-01-22 2016-01-20 1.070 0 +0
2016-01-21 2016-01-19 1.140 0 +0
2016-01-20 2016-01-18 1.040 0 +0
2016-01-19 2016-01-15 1.070 0 +0
2016-01-18 2016-01-14 1.040 0 +0
2016-01-15 2016-01-13 1.030 0 +0
2016-01-14 2016-01-12 1.120 0 +0
2016-01-13 2016-01-11 1.150 0 +0
2016-01-12 2016-01-08 1.170 0 +0
2016-01-11 2016-01-07 1.140 0 +0
2016-01-08 2016-01-06 1.250 0 +0
2016-01-07 2016-01-05 1.260 0 +0
2016-01-06 2016-01-04 1.260 0 +0
2016-01-05 2015-12-31 1.330 0 +0
2016-01-04 2015-12-29 1.270 0 +0
2015-12-30 2015-12-28 1.250 0 +0
2015-12-29 2015-12-24 1.270 0 +0
2015-12-28 2015-12-22 1.260 0 +0
2015-12-23 2015-12-21 1.270 0 +0
2015-12-22 2015-12-18 1.300 0 +0
2015-12-21 2015-12-17 1.310 0 +0
2015-12-18 2015-12-16 1.320 0 +0
2015-12-17 2015-12-15 1.280 0 +0
2015-12-16 2015-12-14 1.310 0 +0
2015-12-15 2015-12-11 1.310 0 +0
2015-12-14 2015-12-10 1.370 0 +0
2015-12-11 2015-12-09 1.370 0 +0
2015-12-10 2015-12-08 1.380 0 +0
2015-12-09 2015-12-07 1.420 0 +0
2015-12-08 2015-12-04 1.450 0 +0
2015-12-07 2015-12-03 1.450 0 +0
2015-12-04 2015-12-02 1.450 0 +0
2015-12-03 2015-12-01 1.340 0 +0
2015-12-02 2015-11-30 1.330 0 +0
2015-12-01 2015-11-27 1.340 0 +0
2015-11-30 2015-11-26 1.390 0 +0
2015-11-27 2015-11-25 1.360 0 +0
2015-11-26 2015-11-24 1.390 0 +0
2015-11-25 2015-11-23 1.390 0 +0
2015-11-24 2015-11-20 1.450 0 +0
2015-11-23 2015-11-19 1.430 0 +0
2015-11-20 2015-11-18 1.460 0 +0
2015-11-19 2015-11-17 1.520 0 +0
2015-11-18 2015-11-16 1.490 0 +0
2015-11-17 2015-11-13 1.460 0 +0
2015-11-16 2015-11-12 1.450 0 +0
2015-11-13 2015-11-11 1.370 0 +0
2015-11-12 2015-11-10 1.410 0 +0
2015-11-11 2015-11-09 1.460 0 +0
2015-11-10 2015-11-06 1.420 0 +0
2015-11-09 2015-11-05 1.370 0 +0
2015-11-06 2015-11-04 1.420 0 +0
2015-11-05 2015-11-03 1.320 0 +0
2015-11-04 2015-11-02 1.440 0 +0
2015-11-03 2015-10-30 1.500 0 +0
2015-11-02 2015-10-29 1.460 0 +0
2015-10-30 2015-10-28 1.460 0 +0
2015-10-29 2015-10-27 1.190 0 +0
2015-10-28 2015-10-26 1.210 0 +0
2015-10-27 2015-10-23 1.140 0 +0
2015-10-26 2015-10-22 0.820 0 +0
2015-10-23 2015-10-20 0.790 0 +0
2015-10-22 2015-10-19 0.810 0 +0
2015-10-20 2015-10-16 0.810 0 +0
2015-10-19 2015-10-15 0.780 0 +0
2015-10-16 2015-10-14 0.790 0 +0
2015-10-15 2015-10-13 0.800 0 +0
2015-10-14 2015-10-12 0.820 0 +0
2015-10-13 2015-10-09 0.790 0 +0
2015-10-12 2015-10-08 0.800 0 +0
2015-10-09 2015-10-07 0.800 0 +0
2015-10-08 2015-10-06 0.770 0 +0
2015-10-07 2015-10-05 0.800 0 +0
2015-10-06 2015-10-02 0.790 0 +0
2015-10-05 2015-09-30 0.760 0 +0
2015-10-02 2015-09-29 0.730 0 +0
2015-09-30 2015-09-25 0.780 0 +0
2015-09-29 2015-09-24 0.680 0 +0
2015-09-25 2015-09-23 0.720 0 +0
2015-09-24 2015-09-22 0.770 0 +0
2015-09-23 2015-09-21 0.780 0 +0
2015-09-22 2015-09-18 0.800 0 +0
2015-09-21 2015-09-17 0.830 0 +0
2015-09-18 2015-09-16 0.850 0 +0
2015-09-17 2015-09-15 0.800 0 +0
2015-09-16 2015-09-14 0.890 0 +0
2015-09-15 2015-09-11 0.880 0 +0
2015-09-14 2015-09-10 0.900 0 +0
2015-09-11 2015-09-09 0.950 0 +0
2015-09-10 2015-09-08 0.900 0 +0
2015-09-09 2015-09-07 0.890 0 +0
2015-09-08 2015-09-04 0.860 0 +0
2015-09-07 2015-09-02 0.880 0 +0
2015-09-04 2015-09-01 0.910 0 +0
2015-09-02 2015-08-31 0.930 0 +0
2015-09-01 2015-08-28 0.970 0 +0
2015-08-31 2015-08-27 0.980 0 +0
2015-08-28 2015-08-26 0.920 0 +0
2015-08-27 2015-08-25 0.950 0 +0
2015-08-26 2015-08-24 0.940 0 +0
2015-08-25 2015-08-21 1.080 0 +0
2015-08-24 2015-08-20 1.110 0 +0
2015-08-21 2015-08-19 1.170 0 +0
2015-08-20 2015-08-18 1.260 0 +0
2015-08-19 2015-08-17 1.240 0 +0
2015-08-18 2015-08-14 1.320 0 +0
2015-08-17 2015-08-13 1.290 0 +0
2015-08-14 2015-08-12 1.310 0 +0
2015-08-13 2015-08-11 1.330 0 +0
2015-08-12 2015-08-10 1.390 0 +0
2015-08-11 2015-08-07 1.380 0 +0
2015-08-10 2015-08-06 1.410 0 +0
2015-08-07 2015-08-05 1.430 0 +0
2015-08-06 2015-08-04 1.550 0 +0
2015-08-05 2015-08-03 1.580 0 +0
2015-08-04 2015-07-31 1.530 0 +0
2015-08-03 2015-07-30 1.530 0 +0
2015-07-31 2015-07-29 1.400 0 +0
2015-07-30 2015-07-28 1.410 0 +0
2015-07-29 2015-07-27 1.380 0 +0
2015-07-28 2015-07-24 1.520 0 +0
2015-07-27 2015-07-23 1.540 0 +0
2015-07-24 2015-07-22 1.560 0 +0
2015-07-23 2015-07-21 1.580 0 +0
2015-07-22 2015-07-20 1.540 0 +0
2015-07-21 2015-07-17 1.540 0 +0
2015-07-20 2015-07-16 1.540 0 +0
2015-07-17 2015-07-15 1.520 0 +0
2015-07-16 2015-07-14 1.560 0 +0
2015-07-15 2015-07-13 1.620 0 +0
2015-07-14 2015-07-10 1.590 0 +0
2015-07-13 2015-07-09 1.400 0 +0
2015-07-10 2015-07-08 1.020 0 +0
2015-07-09 2015-07-07 1.140 0 +0
2015-07-08 2015-07-06 1.680 0 +0
2015-07-07 2015-07-03 1.850 0 +0
2015-07-06 2015-07-02 1.930 0 +0
2015-07-03 2015-06-30 2.080 0 +0
2015-07-02 2015-06-29 1.650 0 +0
2015-06-30 2015-06-26 1.980 0 +0
2015-06-29 2015-06-25 2.080 0 +0
2015-06-26 2015-06-24 2.250 0 +0
2015-06-25 2015-06-23 2.350 0 +0
2015-06-24 2015-06-22 2.400 0 +0
2015-06-23 2015-06-19 2.460 0 +0
2015-06-22 2015-06-18 2.520 0 +0
2015-06-19 2015-06-17 2.590 0 +0
2015-06-18 2015-06-16 2.460 0 +0
2015-06-17 2015-06-15 2.640 0 +0
2015-06-16 2015-06-12 2.800 0 +0
2015-06-15 2015-06-11 2.790 0 +0
2015-06-12 2015-06-10 2.650 0 +0
2015-06-11 2015-06-09 2.600 0 +0
2015-06-10 2015-06-08 2.580 0 +0
2015-06-09 2015-06-05 2.410 0 +0
2015-06-08 2015-06-04 2.370 0 +0
2015-06-05 2015-06-03 2.310 0 +0
2015-06-04 2015-06-02 2.490 0 +0
2015-06-03 2015-06-01 2.270 0 +0
2015-06-02 2015-05-29 1.400 0 +0
2015-06-01 2015-05-28 1.300 0 +0
2015-05-29 2015-05-27 1.160 0 +0
2015-05-28 2015-05-26 1.000 0 +0
2015-05-27 2015-05-22 0.960 0 +0
2015-05-26 2015-05-21 0.980 0 +0
2015-05-22 2015-05-20 0.970 0 +0
2015-05-21 2015-05-19 1.000 0 +0
2015-05-20 2015-05-18 0.970 0 +0
2015-05-19 2015-05-15 0.960 0 +0
2015-05-18 2015-05-14 0.910 0 +0
2015-05-15 2015-05-13 0.990 0 +0
2015-05-14 2015-05-12 0.890 0 +0
2015-05-13 2015-05-11 0.890 0 +0
2015-05-12 2015-05-08 0.900 0 +0
2015-05-11 2015-05-07 0.880 0 +0
2015-05-08 2015-05-06 1.000 0 +0
2015-05-07 2015-05-05 0.970 0 +0
2015-05-06 2015-05-04 1.230 0 +0
2015-05-05 2015-04-30 0.710 0 +0
2015-05-04 2015-04-29 0.700 0 +0
2015-04-30 2015-04-28 0.690 0 +0
2015-04-29 2015-04-27 0.640 0 +0
2015-04-28 2015-04-24 0.670 0 +0
2015-04-27 2015-04-23 0.670 0 +0
2015-04-24 2015-04-22 0.700 0 +0
2015-04-23 2015-04-21 0.620 0 +0
2015-04-22 2015-04-20 0.570 0 +0
2015-04-21 2015-04-17 0.600 0 +0
2015-04-20 2015-04-16 0.560 0 +0
2015-04-17 2015-04-15 0.540 0 +0
2015-04-16 2015-04-14 0.550 0 +0
2015-04-15 2015-04-13 0.550 0 +0
2015-04-14 2015-04-10 0.510 0 +0
2015-04-13 2015-04-09 0.500 0 +0
2015-04-10 2015-04-08 0.520 0 +0
2015-04-09 2015-04-02 0.520 0 +0
2015-04-08 2015-04-01 0.530 0 +0
2015-04-02 2015-03-31 0.510 0 +0
2015-04-01 2015-03-30 0.520 0 +0
2015-03-31 2015-03-27 0.520 0 +0
2015-03-30 2015-03-26 0.520 0 +0
2015-03-27 2015-03-25 0.530 0 +0
2015-03-26 2015-03-24 0.550 0 +0
2015-03-25 2015-03-23 0.530 0 +0
2015-03-24 2015-03-20 0.540 0 +0
2015-03-23 2015-03-19 0.550 0 +0
2015-03-20 2015-03-18 0.540 0 +0
2015-03-19 2015-03-17 0.550 0 +0
2015-03-18 2015-03-16 0.560 0 +0
2015-03-17 2015-03-13 0.530 0 +0
2015-03-16 2015-03-12 0.560 0 +0
2015-03-13 2015-03-11 0.570 0 +0
2015-03-12 2015-03-10 0.570 0 +0
2015-03-11 2015-03-09 0.550 0 +0
2015-03-10 2015-03-06 0.570 0 +0
2015-03-09 2015-03-05 0.560 0 +0
2015-03-06 2015-03-04 0.560 0 +0
2015-03-05 2015-03-03 0.560 0 +0
2015-03-04 2015-03-02 0.550 0 +0
2015-03-03 2015-02-27 0.550 0 +0
2015-03-02 2015-02-26 0.580 0 +0
2015-02-27 2015-02-25 0.580 0 +0
2015-02-26 2015-02-24 0.570 0 +0
2015-02-25 2015-02-23 0.570 0 +0
2015-02-24 2015-02-18 0.570 0 +0
2015-02-23 2015-02-16 0.580 0 +0
2015-02-17 2015-02-13 0.570 0 +0
2015-02-16 2015-02-12 0.570 0 +0
2015-02-13 2015-02-11 0.570 0 +0
2015-02-12 2015-02-10 0.590 0 +0
2015-02-11 2015-02-09 0.590 0 +0
2015-02-10 2015-02-06 0.600 0 +0
2015-02-09 2015-02-05 0.600 0 +0
2015-02-06 2015-02-04 0.620 0 +0
2015-02-05 2015-02-03 0.620 0 +0
2015-02-04 2015-02-02 0.620 0 +0
2015-02-03 2015-01-30 0.620 0 +0
2015-02-02 2015-01-29 0.640 0 +0
2015-01-30 2015-01-28 0.620 0 +0
2015-01-29 2015-01-27 0.630 0 +0
2015-01-28 2015-01-26 0.650 0 +0
2015-01-27 2015-01-23 0.650 0 +0
2015-01-26 2015-01-22 0.650 0 +0
2015-01-23 2015-01-21 0.650 0 +0
2015-01-22 2015-01-20 0.650 0 +0
2015-01-21 2015-01-19 0.620 0 +0
2015-01-20 2015-01-16 0.650 0 +0
2015-01-19 2015-01-15 0.640 0 +0
2015-01-16 2015-01-14 0.660 0 +0
2015-01-15 2015-01-13 0.650 0 +0
2015-01-14 2015-01-12 0.670 0 +0
2015-01-13 2015-01-09 0.640 0 +0
2015-01-12 2015-01-08 0.650 0 +0
2015-01-09 2015-01-07 0.660 0 +0
2015-01-08 2015-01-06 0.650 0 +0
2015-01-07 2015-01-05 0.650 0 +0
2015-01-06 2015-01-02 0.660 0 +0
2015-01-05 2014-12-31 0.640 0 +0
2015-01-02 2014-12-29 0.670 0 +0
2014-12-30 2014-12-24 0.650 0 +0
2014-12-29 2014-12-22 0.640 0 +0
2014-12-23 2014-12-19 0.610 0 +0
2014-12-22 2014-12-18 0.640 0 +0
2014-12-19 2014-12-17 0.650 0 +0
2014-12-18 2014-12-16 0.670 0 +0
2014-12-17 2014-12-15 0.670 0 +0
2014-12-16 2014-12-12 0.670 0 +0
2014-12-15 2014-12-11 0.660 0 +0
2014-12-12 2014-12-10 0.670 0 +0
2014-12-11 2014-12-09 0.640 0 +0
2014-12-10 2014-12-08 0.620 0 +0
2014-12-09 2014-12-05 0.680 0 +0
2014-12-08 2014-12-04 0.670 0 +0
2014-12-05 2014-12-03 0.660 0 +0
2014-12-04 2014-12-02 0.650 0 +0
2014-12-03 2014-12-01 0.620 0 +0
2014-12-02 2014-11-28 0.630 0 +0
2014-12-01 2014-11-27 0.630 0 +0
2014-11-28 2014-11-26 0.560 0 +0
2014-11-27 2014-11-25 0.560 0 +0
2014-11-26 2014-11-24 0.550 0 +0
2014-11-25 2014-11-21 0.540 0 +0
2014-11-24 2014-11-20 0.560 0 +0
2014-11-21 2014-11-19 0.540 0 +0
2014-11-20 2014-11-18 0.550 0 +0
2014-11-19 2014-11-17 0.550 0 +0
2014-11-18 2014-11-14 0.550 0 +0
2014-11-17 2014-11-13 0.550 0 +0
2014-11-14 2014-11-12 0.540 0 +0
2014-11-13 2014-11-11 0.550 0 +0
2014-11-12 2014-11-10 0.570 0 +0
2014-11-11 2014-11-07 0.550 0 +0
2014-11-10 2014-11-06 0.510 0 +0
2014-11-07 2014-11-05 0.530 0 +0
2014-11-06 2014-11-04 0.520 0 +0
2014-11-05 2014-11-03 0.540 0 +0
2014-11-04 2014-10-31 0.550 0 +0
2014-11-03 2014-10-30 0.530 0 +0
2014-10-31 2014-10-29 0.530 0 +0
2014-10-30 2014-10-28 0.540 0 +0
2014-10-29 2014-10-27 0.560 0 +0
2014-10-28 2014-10-24 0.570 0 +0
2014-10-27 2014-10-23 0.590 0 +0
2014-10-24 2014-10-22 0.590 0 +0
2014-10-23 2014-10-21 0.580 0 +0
2014-10-22 2014-10-20 0.580 0 +0
2014-10-21 2014-10-17 0.590 0 +0
2014-10-20 2014-10-16 0.590 0 +0
2014-10-17 2014-10-15 0.610 0 +0
2014-10-16 2014-10-14 0.610 0 +0
2014-10-15 2014-10-13 0.590 0 +0
2014-10-14 2014-10-10 0.590 0 +0
2014-10-13 2014-10-09 0.590 0 +0
2014-10-10 2014-10-08 0.600 0 +0
2014-10-09 2014-10-07 0.580 0 +0
2014-10-08 2014-10-06 0.600 0 +0
2014-10-07 2014-10-03 0.580 0 +0
2014-10-06 2014-09-30 0.610 0 +0
2014-10-03 2014-09-29 0.590 0 +0
2014-09-30 2014-09-26 0.600 0 +0
2014-09-29 2014-09-25 0.610 0 +0
2014-09-26 2014-09-24 0.610 0 +0
2014-09-25 2014-09-23 0.620 0 +0
2014-09-24 2014-09-22 0.620 0 +0
2014-09-23 2014-09-19 0.630 0 +0
2014-09-22 2014-09-18 0.630 0 +0
2014-09-19 2014-09-17 0.630 0 +0
2014-09-18 2014-09-16 0.620 0 +0
2014-09-17 2014-09-15 0.620 0 +0
2014-09-16 2014-09-12 0.640 0 +0
2014-09-15 2014-09-11 0.620 0 +0
2014-09-12 2014-09-10 0.630 0 +0
2014-09-11 2014-09-08 0.620 0 +0
2014-09-10 2014-09-05 0.630 0 +0
2014-09-08 2014-09-04 0.630 0 +0
2014-09-05 2014-09-03 0.630 0 +0
2014-09-04 2014-09-02 0.610 0 +0
2014-09-03 2014-09-01 0.630 0 +0
2014-09-02 2014-08-29 0.640 0 +0
2014-09-01 2014-08-28 0.640 0 +0
2014-08-29 2014-08-27 0.660 0 +0
2014-08-28 2014-08-26 0.660 0 +0
2014-08-27 2014-08-25 0.680 0 +0
2014-08-26 2014-08-22 0.670 0 +0
2014-08-25 2014-08-21 0.660 0 +0
2014-08-22 2014-08-20 0.650 0 +0
2014-08-21 2014-08-19 0.650 0 +0
2014-08-20 2014-08-18 0.640 0 +0
2014-08-19 2014-08-15 0.660 0 +0
2014-08-18 2014-08-14 0.660 0 +0
2014-08-15 2014-08-13 0.670 0 +0
2014-08-14 2014-08-12 0.680 0 +0
2014-08-13 2014-08-11 0.690 0 +0
2014-08-12 2014-08-08 0.670 0 +0
2014-08-11 2014-08-07 0.610 0 +0
2014-08-08 2014-08-06 0.620 0 +0
2014-08-07 2014-08-05 0.620 0 +0
2014-08-06 2014-08-04 0.630 0 +0
2014-08-05 2014-08-01 0.640 0 +0
2014-08-04 2014-07-31 0.600 0 +0
2014-08-01 2014-07-30 0.600 0 +0
2014-07-31 2014-07-29 0.590 0 +0
2014-07-30 2014-07-28 0.600 0 +0
2014-07-29 2014-07-25 0.600 0 +0
2014-07-28 2014-07-24 0.600 0 +0
2014-07-25 2014-07-23 0.590 0 +0
2014-07-24 2014-07-22 0.590 0 +0
2014-07-23 2014-07-21 0.580 0 +0
2014-07-22 2014-07-18 0.590 0 +0
2014-07-21 2014-07-17 0.590 0 +0
2014-07-18 2014-07-16 0.610 0 +0
2014-07-17 2014-07-15 0.600 0 +0
2014-07-16 2014-07-14 0.620 0 +0
2014-07-15 2014-07-11 0.620 0 +0
2014-07-14 2014-07-10 0.600 0 +0
2014-07-11 2014-07-09 0.610 0 +0
2014-07-10 2014-07-08 0.610 0 +0
2014-07-09 2014-07-07 0.600 0 +0
2014-07-08 2014-07-04 0.600 0 +0
2014-07-07 2014-07-03 0.620 0 +0
2014-07-04 2014-07-02 0.610 0 +0
2014-07-03 2014-06-30 0.590 0 +0
2014-07-02 2014-06-27 0.600 0 +0
2014-06-30 2014-06-26 0.600 0 +0
2014-06-27 2014-06-25 0.600 0 +0
2014-06-26 2014-06-24 0.600 0 +0
2014-06-25 2014-06-23 0.610 0 +0
2014-06-24 2014-06-20 0.630 0 +0
2014-06-23 2014-06-19 0.630 0 +0
2014-06-20 2014-06-18 0.630 0 +0
2014-06-19 2014-06-17 0.620 0 +0
2014-06-18 2014-06-16 0.620 0 +0
2014-06-17 2014-06-13 0.620 0 +0
2014-06-16 2014-06-12 0.610 0 +0
2014-06-13 2014-06-11 0.590 0 +0
2014-06-12 2014-06-10 0.620 0 +0
2014-06-11 2014-06-09 0.590 0 +0
2014-06-10 2014-06-06 0.590 0 +0
2014-06-09 2014-06-05 0.610 0 +0
2014-06-06 2014-06-04 0.610 0 +0
2014-06-05 2014-06-03 0.610 0 +0
2014-06-04 2014-05-30 0.600 0 +0
2014-06-03 2014-05-29 0.600 0 +0
2014-05-30 2014-05-28 0.610 0 +0
2014-05-29 2014-05-27 0.600 0 +0
2014-05-28 2014-05-26 0.600 0 +0
2014-05-27 2014-05-23 0.600 0 +0
2014-05-26 2014-05-22 0.630 0 +0
2014-05-23 2014-05-21 0.600 0 +0
2014-05-22 2014-05-20 0.610 0 +0
2014-05-21 2014-05-19 0.620 0 +0
2014-05-20 2014-05-16 0.610 0 +0
2014-05-19 2014-05-15 0.630 0 +0
2014-05-16 2014-05-14 0.640 0 +0
2014-05-15 2014-05-13 0.640 0 +0
2014-05-14 2014-05-12 0.610 0 +0
2014-05-13 2014-05-09 0.610 0 +0
2014-05-12 2014-05-08 0.610 0 +0
2014-05-09 2014-05-07 0.620 0 +0
2014-05-08 2014-05-05 0.640 0 +0
2014-05-07 2014-05-02 0.640 0 +0
2014-05-05 2014-04-30 0.620 0 +0
2014-05-02 2014-04-29 0.640 0 +0
2014-04-30 2014-04-28 0.650 0 +0
2014-04-29 2014-04-25 0.670 0 +0
2014-04-28 2014-04-24 0.680 0 +0
2014-04-25 2014-04-23 0.680 0 +0
2014-04-24 2014-04-22 0.660 0 +0
2014-04-23 2014-04-17 0.670 0 +0
2014-04-22 2014-04-16 0.670 0 +0
2014-04-17 2014-04-15 0.670 0 +0
2014-04-16 2014-04-14 0.670 0 +0
2014-04-15 2014-04-11 0.690 0 +0
2014-04-14 2014-04-10 0.700 0 +0
2014-04-11 2014-04-09 0.690 0 +0
2014-04-10 2014-04-08 0.680 0 +0
2014-04-09 2014-04-07 0.690 0 +0
2014-04-08 2014-04-04 0.710 0 +0
2014-04-07 2014-04-03 0.740 0 +0
2014-04-04 2014-04-02 0.740 0 +0
2014-04-03 2014-04-01 0.670 0 +0
2014-04-02 2014-03-31 0.700 0 +0
2014-04-01 2014-03-28 0.670 0 +0
2014-03-31 2014-03-27 0.650 0 +0
2014-03-28 2014-03-26 0.680 0 +0
2014-03-27 2014-03-25 0.690 0 +0
2014-03-26 2014-03-24 0.700 0 +0
2014-03-25 2014-03-21 0.680 0 +0
2014-03-24 2014-03-20 0.700 0 +0
2014-03-21 2014-03-19 0.710 0 +0
2014-03-20 2014-03-18 0.720 0 +0
2014-03-19 2014-03-17 0.710 0 +0
2014-03-18 2014-03-14 0.720 0 +0
2014-03-17 2014-03-13 0.690 0 +0
2014-03-14 2014-03-12 0.700 0 +0
2014-03-13 2014-03-11 0.730 0 +0
2014-03-12 2014-03-10 0.710 0 +0
2014-03-11 2014-03-07 0.740 0 +0
2014-03-10 2014-03-06 0.740 0 +0
2014-03-07 2014-03-05 0.710 0 +0
2014-03-06 2014-03-04 0.710 0 +0
2014-03-05 2014-03-03 0.710 0 +0
2014-03-04 2014-02-28 0.740 0 +0
2014-03-03 2014-02-27 0.720 0 +0
2014-02-28 2014-02-26 0.700 0 +0
2014-02-27 2014-02-25 0.680 0 +0
2014-02-26 2014-02-24 0.680 0 +0
2014-02-25 2014-02-21 0.680 0 +0
2014-02-24 2014-02-20 0.690 0 +0
2014-02-21 2014-02-19 0.690 0 +0
2014-02-20 2014-02-18 0.690 0 +0
2014-02-19 2014-02-17 0.730 0 +0
2014-02-18 2014-02-14 0.700 0 +0
2014-02-17 2014-02-13 0.710 0 +0
2014-02-14 2014-02-12 0.710 0 +0
2014-02-13 2014-02-11 0.690 0 +0
2014-02-12 2014-02-10 0.690 0 +0
2014-02-11 2014-02-07 0.690 0 +0
2014-02-10 2014-02-06 0.690 0 +0
2014-02-07 2014-02-05 0.690 0 +0
2014-02-06 2014-02-04 0.720 0 +0
2014-02-05 2014-01-30 0.810 0 +0
2014-02-04 2014-01-28 0.850 0 +0
2014-01-29 2014-01-27 0.790 0 +0
2014-01-28 2014-01-24 0.830 0 +0
2014-01-27 2014-01-23 0.900 0 +0
2014-01-24 2014-01-22 0.880 0 +0
2014-01-23 2014-01-21 0.930 0 +0
2014-01-22 2014-01-20 0.900 0 +0
2014-01-21 2014-01-17 0.860 0 +0
2014-01-20 2014-01-16 0.840 0 +0
2014-01-17 2014-01-15 0.860 0 +0
2014-01-16 2014-01-14 0.830 0 +0
2014-01-15 2014-01-13 0.840 0 +0
2014-01-14 2014-01-10 0.830 0 +0
2014-01-13 2014-01-09 0.830 0 +0
2014-01-10 2014-01-08 0.880 0 +0
2014-01-09 2014-01-07 0.870 0 +0
2014-01-08 2014-01-06 0.900 0 +0
2014-01-07 2014-01-03 0.930 0 +0
2014-01-06 2014-01-02 0.930 0 +0
2014-01-03 2013-12-31 0.980 0 +0
2014-01-02 2013-12-27 0.910 0 +0
2013-12-30 2013-12-24 0.860 0 +0
2013-12-27 2013-12-20 0.900 0 +0
2013-12-23 2013-12-19 0.910 0 +0
2013-12-20 2013-12-18 0.910 0 +0
2013-12-19 2013-12-17 0.900 0 +0
2013-12-18 2013-12-16 0.910 0 +0
2013-12-17 2013-12-13 0.940 0 +0
2013-12-16 2013-12-12 0.980 0 +0
2013-12-13 2013-12-11 0.950 0 +0
2013-12-12 2013-12-10 0.990 0 +0
2013-12-11 2013-12-09 0.970 0 +0
2013-12-10 2013-12-06 0.990 0 +0
2013-12-09 2013-12-05 1.000 0 +0
2013-12-06 2013-12-04 1.000 0 +0
2013-12-05 2013-12-03 0.990 0 +0
2013-12-04 2013-12-02 1.060 0 +0
2013-12-03 2013-11-29 1.060 0 +0
2013-12-02 2013-11-28 1.050 0 +0
2013-11-29 2013-11-27 1.070 0 +0
2013-11-28 2013-11-26 1.080 0 +0
2013-11-27 2013-11-25 1.100 0 +0
2013-11-26 2013-11-22 1.200 0 +0
2013-11-25 2013-11-21 1.190 0 +0
2013-11-22 2013-11-20 1.160 0 +0
2013-11-21 2013-11-19 1.110 0 +0
2013-11-20 2013-11-18 1.060 0 +0
2013-11-19 2013-11-15 1.030 0 +0
2013-11-18 2013-11-14 0.970 0 +0
2013-11-15 2013-11-13 0.970 0 +0
2013-11-14 2013-11-12 0.930 0 +0
2013-11-13 2013-11-11 0.930 0 +0
2013-11-12 2013-11-08 0.940 0 +0
2013-11-11 2013-11-07 0.930 0 +0
2013-11-08 2013-11-06 0.950 0 +0
2013-11-07 2013-11-05 0.940 0 +0
2013-11-06 2013-11-04 0.850 0 +0
2013-11-05 2013-11-01 0.840 0 +0
2013-11-04 2013-10-31 0.830 0 +0
2013-11-01 2013-10-30 0.860 0 +0
2013-10-31 2013-10-29 0.870 0 +0
2013-10-30 2013-10-28 0.870 0 +0
2013-10-29 2013-10-25 0.830 0 +0
2013-10-28 2013-10-24 0.840 0 +0
2013-10-25 2013-10-23 0.860 0 +0
2013-10-24 2013-10-22 0.900 0 +0
2013-10-23 2013-10-21 0.790 0 +0
2013-10-22 2013-10-18 0.730 0 +0
2013-10-21 2013-10-17 0.710 0 +0
2013-10-18 2013-10-16 0.750 0 +0
2013-10-17 2013-10-15 0.710 0 +0
2013-10-16 2013-10-11 0.710 0 +0
2013-10-15 2013-10-10 0.740 0 +0
2013-10-11 2013-10-09 0.800 0 +0
2013-10-10 2013-10-08 0.720 0 +0
2013-10-09 2013-10-07 0.700 0 +0
2013-10-08 2013-10-04 0.700 0 +0
2013-10-07 2013-10-03 0.720 0 +0
2013-10-04 2013-10-02 0.700 0 +0
2013-10-03 2013-09-30 0.710 0 +0
2013-10-02 2013-09-27 0.710 0 +0
2013-09-30 2013-09-26 0.700 0 +0
2013-09-27 2013-09-25 0.710 0 +0
2013-09-26 2013-09-24 0.710 0 +0
2013-09-25 2013-09-23 0.710 0 +0
2013-09-24 2013-09-19 0.740 0 +0
2013-09-23 2013-09-18 0.710 0 +0
2013-09-19 2013-09-17 0.700 0 +0
2013-09-18 2013-09-16 0.680 0 +0
2013-09-17 2013-09-13 0.700 0 +0
2013-09-16 2013-09-12 0.710 0 +0
2013-09-13 2013-09-11 0.730 0 +0
2013-09-12 2013-09-10 0.700 0 +0
2013-09-11 2013-09-09 0.710 0 +0
2013-09-10 2013-09-06 0.700 0 +0
2013-09-09 2013-09-05 0.700 0 +0
2013-09-06 2013-09-04 0.700 0 +0
2013-09-05 2013-09-03 0.700 0 +0
2013-09-04 2013-09-02 0.700 0 +0
2013-09-03 2013-08-30 0.710 0 +0
2013-09-02 2013-08-29 0.710 0 +0
2013-08-30 2013-08-28 0.680 0 +0
2013-08-29 2013-08-27 0.690 0 +0
2013-08-28 2013-08-26 0.710 0 +0
2013-08-27 2013-08-23 0.700 0 +0
2013-08-26 2013-08-22 0.700 0 +0
2013-08-23 2013-08-21 0.700 0 +0
2013-08-22 2013-08-20 0.700 0 +0
2013-08-21 2013-08-19 0.730 0 +0
2013-08-20 2013-08-16 0.740 0 +0
2013-08-19 2013-08-15 0.750 0 +0
2013-08-16 2013-08-13 0.720 0 +0
2013-08-15 2013-08-12 0.730 0 +0
2013-08-13 2013-08-09 0.720 0 +0
2013-08-12 2013-08-08 0.720 0 +0
2013-08-09 2013-08-07 0.700 0 +0
2013-08-08 2013-08-06 0.700 0 +0
2013-08-07 2013-08-05 0.700 0 +0
2013-08-06 2013-08-02 0.730 0 +0
2013-08-05 2013-08-01 0.710 0 +0
2013-08-02 2013-07-31 0.700 0 +0
2013-08-01 2013-07-30 0.760 0 +0
2013-07-31 2013-07-29 0.760 0 +0
2013-07-30 2013-07-26 0.740 0 +0
2013-07-29 2013-07-25 0.670 0 +0
2013-07-26 2013-07-24 0.660 0 +0
2013-07-25 2013-07-23 0.670 0 +0
2013-07-24 2013-07-22 0.620 0 +0
2013-07-23 2013-07-19 0.630 0 +0
2013-07-22 2013-07-18 0.630 0 +0
2013-07-19 2013-07-17 0.650 0 +0
2013-07-18 2013-07-16 0.650 0 +0
2013-07-17 2013-07-15 0.670 0 +0
2013-07-16 2013-07-12 0.680 0 +0
2013-07-15 2013-07-11 0.680 0 +0
2013-07-12 2013-07-10 0.660 0 +0
2013-07-11 2013-07-09 0.660 0 +0
2013-07-10 2013-07-08 0.670 0 +0
2013-07-09 2013-07-05 0.670 0 +0
2013-07-08 2013-07-04 0.660 0 +0
2013-07-05 2013-07-03 0.680 0 +0
2013-07-04 2013-07-02 0.670 0 +0
2013-07-03 2013-06-28 0.690 0 +0
2013-07-02 2013-06-27 0.690 0 +0
2013-06-28 2013-06-26 0.690 0 +0
2013-06-27 2013-06-25 0.690 0 +0
2013-06-26 2013-06-24 0.680 0 +0
2013-06-25 2013-06-21 0.710 0 +0
2013-06-24 2013-06-20 0.700 0 +0
2013-06-21 2013-06-19 0.710 0 +0
2013-06-20 2013-06-18 0.680 0 +0
2013-06-19 2013-06-17 0.670 0 +0
2013-06-18 2013-06-14 0.660 0 +0
2013-06-17 2013-06-13 0.650 0 +0
2013-06-14 2013-06-11 0.690 0 +0
2013-06-13 2013-06-10 0.700 0 +0
2013-06-11 2013-06-07 0.700 0 +0
2013-06-10 2013-06-06 0.700 0 +0
2013-06-07 2013-06-05 0.720 0 +0
2013-06-06 2013-06-04 0.710 0 +0
2013-06-05 2013-06-03 0.720 0 +0
2013-06-04 2013-05-31 0.720 0 +0
2013-06-03 2013-05-30 0.710 0 +0
2013-05-31 2013-05-29 0.700 0 +0
2013-05-30 2013-05-28 0.690 0 +0
2013-05-29 2013-05-27 0.710 0 +0
2013-05-28 2013-05-24 0.720 0 +0
2013-05-27 2013-05-23 0.710 0 +0
2013-05-24 2013-05-22 0.760 0 +0
2013-05-23 2013-05-21 0.790 0 +0
2013-05-22 2013-05-20 0.800 0 +0
2013-05-21 2013-05-16 0.800 0 +0
2013-05-20 2013-05-15 0.810 0 +0
2013-05-16 2013-05-14 0.750 0 +0
2013-05-15 2013-05-13 0.750 0 +0
2013-05-14 2013-05-10 0.770 0 +0
2013-05-13 2013-05-09 0.760 0 +0
2013-05-10 2013-05-08 0.800 0 +0
2013-05-09 2013-05-07 0.800 0 +0
2013-05-08 2013-05-06 0.710 0 +0
2013-05-07 2013-05-03 0.730 0 +0
2013-05-06 2013-05-02 0.620 0 +0
2013-05-03 2013-04-30 0.600 0 +0
2013-05-02 2013-04-29 0.610 0 +0
2013-04-30 2013-04-26 0.600 0 +0
2013-04-29 2013-04-25 0.620 0 +0
2013-04-26 2013-04-24 0.570 0 +0
2013-04-25 2013-04-23 0.580 0 +0
2013-04-24 2013-04-22 0.600 0 +0
2013-04-23 2013-04-19 0.610 0 +0
2013-04-22 2013-04-18 0.610 0 +0
2013-04-19 2013-04-17 0.560 0 +0
2013-04-18 2013-04-16 0.560 0 +0
2013-04-17 2013-04-15 0.570 0 +0
2013-04-16 2013-04-12 0.560 0 +0
2013-04-15 2013-04-11 0.570 0 +0
2013-04-12 2013-04-10 0.580 0 +0
2013-04-11 2013-04-09 0.570 0 +0
2013-04-10 2013-04-08 0.530 0 +0
2013-04-09 2013-04-05 0.540 0 +0
2013-04-08 2013-04-03 0.560 0 +0
2013-04-05 2013-04-02 0.560 0 +0
2013-04-03 2013-03-28 0.590 0 +0
2013-04-02 2013-03-27 0.630 0 +0
2013-03-28 2013-03-26 0.640 0 +0
2013-03-27 2013-03-25 0.580 0 +0
2013-03-26 2013-03-22 0.590 0 +0
2013-03-25 2013-03-21 0.630 0 +0
2013-03-22 2013-03-20 0.620 0 +0
2013-03-21 2013-03-19 0.470 0 +0
2013-03-20 2013-03-18 0.510 0 +0
2013-03-19 2013-03-15 0.550 0 +0
2013-03-18 2013-03-14 0.600 0 +0
2013-03-15 2013-03-13 0.650 0 +0
2013-03-14 2013-03-12 0.650 0 +0
2013-03-13 2013-03-11 0.690 0 +0
2013-03-12 2013-03-08 0.710 0 +0
2013-03-11 2013-03-07 0.740 0 +0
2013-03-08 2013-03-06 0.750 0 +0
2013-03-07 2013-03-05 0.770 0 +0
2013-03-06 2013-03-04 0.650 0 +0
2013-03-05 2013-03-01 0.710 0 +0
2013-03-04 2013-02-28 0.770 0 +0
2013-03-01 2013-02-27 0.810 0 +0
2013-02-28 2013-02-26 0.770 0 +0
2013-02-27 2013-02-25 0.840 0 +0
2013-02-26 2013-02-22 1.200 0 +0
2013-02-25 2013-02-21 1.380 0 +0
2013-02-22 2013-02-20 1.220 0 +0
2013-02-21 2013-02-19 0.830 0 +0
2013-02-20 2013-02-18 0.720 0 +0
2013-02-19 2013-02-15 0.740 0 +0
2013-02-18 2013-02-14 0.530 0 +0
2013-02-15 2013-02-08 0.520 0 +0
2013-02-14 2013-02-07 0.530 0 +0
2013-02-08 2013-02-06 0.530 0 +0
2013-02-07 2013-02-05 0.520 0 +0
2013-02-06 2013-02-04 0.510 0 +0
2013-02-05 2013-02-01 0.500 0 +0
2013-02-04 2013-01-31 0.510 0 +0
2013-02-01 2013-01-30 0.510 0 +0
2013-01-31 2013-01-29 0.490 0 +0
2013-01-30 2013-01-28 0.490 0 +0
2013-01-29 2013-01-25 0.500 0 +0
2013-01-28 2013-01-24 0.510 0 +0
2013-01-25 2013-01-23 0.510 0 +0
2013-01-24 2013-01-22 0.520 0 +0
2013-01-23 2013-01-21 0.500 0 +0
2013-01-22 2013-01-18 0.500 0 +0
2013-01-21 2013-01-17 0.510 0 +0
2013-01-18 2013-01-16 0.520 0 +0
2013-01-17 2013-01-15 0.520 0 +0
2013-01-16 2013-01-14 0.520 0 +0
2013-01-15 2013-01-11 0.510 0 +0
2013-01-14 2013-01-10 0.510 0 +0
2013-01-11 2013-01-09 0.500 0 +0
2013-01-10 2013-01-08 0.500 0 +0
2013-01-09 2013-01-07 0.500 0 +0
2013-01-08 2013-01-04 0.520 0 +0
2013-01-07 2013-01-03 0.530 0 +0
2013-01-04 2013-01-02 0.530 0 +0
2013-01-03 2012-12-31 0.470 0 +0
2013-01-02 2012-12-27 0.470 0 +0
2012-12-28 2012-12-24 0.475 0 +0
2012-12-27 2012-12-20 0.480 0 +0
2012-12-21 2012-12-19 0.500 0 +0
2012-12-20 2012-12-18 0.480 0 +0
2012-12-19 2012-12-17 0.465 0 +0
2012-12-18 2012-12-14 0.470 0 +0
2012-12-17 2012-12-13 0.490 0 +0
2012-12-14 2012-12-12 0.500 0 +0
2012-12-13 2012-12-11 0.475 0 +0
2012-12-12 2012-12-10 0.470 0 +0
2012-12-11 2012-12-07 0.480 0 +0
2012-12-10 2012-12-06 0.480 0 +0
2012-12-07 2012-12-05 0.480 0 +0
2012-12-06 2012-12-04 0.450 0 +0
2012-12-05 2012-12-03 0.460 0 +0
2012-12-04 2012-11-30 0.460 0 +0
2012-12-03 2012-11-29 0.475 0 +0
2012-11-30 2012-11-28 0.475 0 +0
2012-11-29 2012-11-27 0.490 0 +0
2012-11-28 2012-11-26 0.480 0 +0
2012-11-27 2012-11-23 0.480 0 +0
2012-11-26 2012-11-22 0.485 0 +0
2012-11-23 2012-11-21 0.530 0 +0
2012-11-22 2012-11-20 0.470 0 +0
2012-11-21 2012-11-19 0.500 0 +0
2012-11-20 2012-11-16 0.500 0 +0
2012-11-19 2012-11-15 0.500 0 +0
2012-11-16 2012-11-14 0.500 0 +0
2012-11-15 2012-11-13 0.500 0 +0
2012-11-14 2012-11-12 0.500 0 +0
2012-11-13 2012-11-09 0.520 0 +0
2012-11-12 2012-11-08 0.520 0 +0
2012-11-09 2012-11-07 0.520 0 +0
2012-11-08 2012-11-06 0.520 0 +0
2012-11-07 2012-11-05 0.530 0 +0
2012-11-06 2012-11-02 0.510 0 +0
2012-11-05 2012-11-01 0.540 0 +0
2012-11-02 2012-10-31 0.560 0 +0
2012-11-01 2012-10-30 0.550 0 +0
2012-10-31 2012-10-29 0.550 0 +0
2012-10-30 2012-10-26 0.560 0 +0
2012-10-29 2012-10-25 0.560 0 +0
2012-10-26 2012-10-24 0.520 0 +0
2012-10-25 2012-10-22 0.540 0 +0
2012-10-24 2012-10-19 0.520 0 +0
2012-10-22 2012-10-18 0.540 0 +0
2012-10-19 2012-10-17 0.540 0 +0
2012-10-18 2012-10-16 0.530 0 +0
2012-10-17 2012-10-15 0.530 0 +0
2012-10-16 2012-10-12 0.520 0 +0
2012-10-15 2012-10-11 0.520 0 +0
2012-10-12 2012-10-10 0.520 0 +0
2012-10-11 2012-10-09 0.530 0 +0
2012-10-10 2012-10-08 0.530 0 +0
2012-10-09 2012-10-05 0.500 0 +0
2012-10-08 2012-10-04 0.510 0 +0
2012-10-05 2012-10-03 0.500 0 +0
2012-10-04 2012-09-28 0.510 0 +0
2012-10-03 2012-09-27 0.510 0 +0
2012-09-28 2012-09-26 0.510 0 +0
2012-09-27 2012-09-25 0.510 0 +0
2012-09-26 2012-09-24 0.510 0 +0
2012-09-25 2012-09-21 0.500 0 +0
2012-09-24 2012-09-20 0.500 0 +0
2012-09-21 2012-09-19 0.510 0 +0
2012-09-20 2012-09-18 0.510 0 +0
2012-09-19 2012-09-17 0.550 0 +0
2012-09-18 2012-09-14 0.510 0 +0
2012-09-17 2012-09-13 0.500 0 +0
2012-09-14 2012-09-12 0.510 0 +0
2012-09-13 2012-09-11 0.510 0 +0
2012-09-12 2012-09-10 0.510 0 +0
2012-09-11 2012-09-07 0.520 0 +0
2012-09-10 2012-09-06 0.500 0 +0
2012-09-07 2012-09-05 0.500 0 +0
2012-09-06 2012-09-04 0.510 0 +0
2012-09-05 2012-09-03 0.550 0 +0
2012-09-04 2012-08-31 0.550 0 +0
2012-09-03 2012-08-30 0.520 0 +0
2012-08-31 2012-08-29 0.510 0 +0
2012-08-30 2012-08-28 0.510 0 +0
2012-08-29 2012-08-27 0.510 0 +0
2012-08-28 2012-08-24 0.510 0 +0
2012-08-27 2012-08-23 0.530 0 +0
2012-08-24 2012-08-22 0.530 0 +0
2012-08-23 2012-08-21 0.530 0 +0
2012-08-22 2012-08-20 0.530 0 +0
2012-08-21 2012-08-17 0.540 0 +0
2012-08-20 2012-08-16 0.540 0 +0
2012-08-17 2012-08-15 0.530 0 +0
2012-08-16 2012-08-14 0.530 0 +0
2012-08-15 2012-08-13 0.520 0 +0
2012-08-14 2012-08-10 0.540 0 +0
2012-08-13 2012-08-09 0.540 0 +0
2012-08-10 2012-08-08 0.540 0 +0
2012-08-09 2012-08-07 0.550 0 +0
2012-08-08 2012-08-06 0.530 0 +0
2012-08-07 2012-08-03 0.550 0 +0
2012-08-06 2012-08-02 0.540 0 +0
2012-08-03 2012-08-01 0.540 0 +0
2012-08-02 2012-07-31 0.540 0 +0
2012-08-01 2012-07-30 0.560 0 +0
2012-07-31 2012-07-27 0.560 0 +0
2012-07-30 2012-07-26 0.610 0 +0
2012-07-27 2012-07-25 0.550 0 +0
2012-07-26 2012-07-24 0.550 0 +0
2012-07-25 2012-07-23 0.550 0 +0
2012-07-24 2012-07-20 0.640 0 +0
2012-07-23 2012-07-19 0.510 0 +0
2012-07-20 2012-07-18 0.520 0 +0
2012-07-19 2012-07-17 0.510 0 +0
2012-07-18 2012-07-16 0.510 0 +0
2012-07-17 2012-07-13 0.510 0 +0
2012-07-16 2012-07-12 0.520 0 +0
2012-07-13 2012-07-11 0.540 0 +0
2012-07-12 2012-07-10 0.560 0 +0
2012-07-11 2012-07-09 0.560 0 +0
2012-07-10 2012-07-06 0.560 0 +0
2012-07-09 2012-07-05 0.560 0 +0
2012-07-06 2012-07-04 0.570 0 +0
2012-07-05 2012-07-03 0.570 0 +0
2012-07-04 2012-06-29 0.600 0 +0
2012-07-03 2012-06-28 0.630 0 +0
2012-06-29 2012-06-27 0.570 0 +0
2012-06-28 2012-06-26 0.600 0 +0
2012-06-27 2012-06-25 0.560 0 +0
2012-06-26 2012-06-22 0.560 0 +0
2012-06-25 2012-06-21 0.550 0 +0
2012-06-22 2012-06-20 0.550 0 +0
2012-06-21 2012-06-19 0.530 0 +0
2012-06-20 2012-06-18 0.530 0 +0
2012-06-19 2012-06-15 0.530 0 +0
2012-06-18 2012-06-14 0.530 0 +0
2012-06-15 2012-06-13 0.530 0 +0
2012-06-14 2012-06-12 0.550 0 +0
2012-06-13 2012-06-11 0.510 0 +0
2012-06-12 2012-06-08 0.500 0 +0
2012-06-11 2012-06-07 0.510 0 +0
2012-06-08 2012-06-06 0.510 0 +0
2012-06-07 2012-06-05 0.510 0 +0
2012-06-06 2012-06-04 0.500 0 +0
2012-06-05 2012-06-01 0.500 0 +0
2012-06-04 2012-05-31 0.500 0 +0
2012-06-01 2012-05-30 0.550 0 +0
2012-05-31 2012-05-29 0.500 0 +0
2012-05-30 2012-05-28 0.490 0 +0
2012-05-29 2012-05-25 0.510 0 +0
2012-05-28 2012-05-24 0.530 0 +0
2012-05-25 2012-05-23 0.560 0 +0
2012-05-24 2012-05-22 0.580 0 +0
2012-05-23 2012-05-21 0.600 0 +0
2012-05-22 2012-05-18 0.600 0 +0
2012-05-21 2012-05-17 0.610 0 +0
2012-05-18 2012-05-16 0.600 0 +0
2012-05-17 2012-05-15 0.620 0 +0
2012-05-16 2012-05-14 0.660 0 +0
2012-05-15 2012-05-11 0.660 0 +0
2012-05-14 2012-05-10 0.690 0 +0
2012-05-11 2012-05-09 0.660 0 +0
2012-05-10 2012-05-08 0.670 0 +0
2012-05-09 2012-05-07 0.670 0 +0
2012-05-08 2012-05-04 0.700 0 +0
2012-05-07 2012-05-03 0.670 0 +0
2012-05-04 2012-05-02 0.680 0 +0
2012-05-03 2012-04-30 0.650 0 +0
2012-05-02 2012-04-27 0.750 0 +0
2012-04-30 2012-04-26 0.750 0 +0
2012-04-27 2012-04-25 0.750 0 +0
2012-04-26 2012-04-24 0.710 0 +0
2012-04-25 2012-04-23 0.730 0 +0
2012-04-24 2012-04-20 0.670 0 +0
2012-04-23 2012-04-19 0.660 0 +0
2012-04-20 2012-04-18 0.690 0 +0
2012-04-19 2012-04-17 0.690 0 +0
2012-04-18 2012-04-16 0.730 0 +0
2012-04-17 2012-04-13 0.790 0 +0
2012-04-16 2012-04-12 0.760 0 +0
2012-04-13 2012-04-11 0.760 0 +0
2012-04-12 2012-04-10 0.750 0 +0
2012-04-11 2012-04-05 0.710 0 +0
2012-04-10 2012-04-03 0.710 0 +0
2012-04-05 2012-04-02 0.710 0 +0
2012-04-03 2012-03-30 0.740 0 +0
2012-04-02 2012-03-29 0.770 0 +0
2012-03-30 2012-03-28 0.800 0 +0
2012-03-29 2012-03-27 0.810 0 +0
2012-03-28 2012-03-26 0.820 0 +0
2012-03-27 2012-03-23 0.820 0 +0
2012-03-26 2012-03-22 0.850 0 +0
2012-03-23 2012-03-21 0.840 0 +0
2012-03-22 2012-03-20 0.820 0 +0
2012-03-21 2012-03-19 0.840 0 +0
2012-03-20 2012-03-16 0.840 0 +0
2012-03-19 2012-03-15 0.860 0 +0
2012-03-16 2012-03-14 0.840 0 +0
2012-03-15 2012-03-13 0.840 0 +0
2012-03-14 2012-03-12 0.850 0 +0
2012-03-13 2012-03-09 0.830 0 +0
2012-03-12 2012-03-08 0.840 0 +0
2012-03-09 2012-03-07 0.850 0 +0
2012-03-08 2012-03-06 0.860 0 +0
2012-03-07 2012-03-05 0.890 0 +0
2012-03-06 2012-03-02 0.890 0 +0
2012-03-05 2012-03-01 0.900 0 +0
2012-03-02 2012-02-29 0.910 0 +0
2012-03-01 2012-02-28 0.900 0 +0
2012-02-29 2012-02-27 0.880 0 +0
2012-02-28 2012-02-24 0.900 0 +0
2012-02-27 2012-02-23 1.100 0 +0
2012-02-24 2012-02-22 1.290 0 +0
2012-02-23 2012-02-21 1.290 0 +0
2012-02-22 2012-02-20 1.290 0 +0
2012-02-21 2012-02-17 1.290 0 +0
2012-02-20 2012-02-16 1.290 0 +0
2012-02-17 2012-02-15 1.290 0 +0
2012-02-16 2012-02-14 1.290 0 +0
2012-02-15 2012-02-13 1.290 0 +0
2012-02-14 2012-02-10 1.280 0 +0
2012-02-13 2012-02-09 1.390 0 +0
2012-02-10 2012-02-08 1.380 0 +0
2012-02-09 2012-02-07 1.380 0 +0
2012-02-08 2012-02-06 1.340 0 +0
2012-02-07 2012-02-03 1.320 0 +0
2012-02-06 2012-02-02 1.260 0 +0
2012-02-03 2012-02-01 1.240 0 +0
2012-02-02 2012-01-31 1.270 0 +0
2012-02-01 2012-01-30 1.290 0 +0
2012-01-31 2012-01-27 1.180 0 +0
2012-01-30 2012-01-26 1.180 0 +0
2012-01-27 2012-01-20 1.220 0 +0
2012-01-26 2012-01-19 1.250 0 +0
2012-01-20 2012-01-18 1.140 0 +0
2012-01-19 2012-01-17 1.140 0 +0
2012-01-18 2012-01-16 1.150 0 +0
2012-01-17 2012-01-13 1.130 0 +0
2012-01-16 2012-01-12 1.150 0 +0
2012-01-13 2012-01-11 1.170 0 +0
2012-01-12 2012-01-10 1.150 0 +0
2012-01-11 2012-01-09 1.150 0 +0
2012-01-10 2012-01-06 1.160 0 +0
2012-01-09 2012-01-05 1.190 0 +0
2012-01-06 2012-01-04 1.220 0 +0
2012-01-05 2012-01-03 1.200 0 +0
2012-01-04 2011-12-30 1.230 0 +0
2012-01-03 2011-12-29 1.270 0 +0
2011-12-30 2011-12-28 1.260 0 +0
2011-12-29 2011-12-23 1.290 0 +0
2011-12-28 2011-12-22 1.280 0 +0
2011-12-23 2011-12-21 1.280 0 +0
2011-12-22 2011-12-20 1.360 0 +0
2011-12-21 2011-12-19 1.290 0 +0
2011-12-20 2011-12-16 1.340 0 +0
2011-12-19 2011-12-15 1.340 0 +0
2011-12-16 2011-12-14 1.480 0 +0
2011-12-15 2011-12-13 1.500 0 +0
2011-12-14 2011-12-12 1.620 0 +0
2011-12-13 2011-12-09 1.460 0 +0
2011-12-12 2011-12-08 1.540 0 +0
2011-12-09 2011-12-07 1.540 0 +0
2011-12-08 2011-12-06 1.540 0 +0
2011-12-07 2011-12-05 1.580 0 +0
2011-12-06 2011-12-02 1.680 0 +0
2011-12-05 2011-12-01 1.680 0 +0
2011-12-02 2011-11-30 1.690 0 +0
2011-12-01 2011-11-29 1.690 0 +0
2011-11-30 2011-11-28 1.530 0 +0
2011-11-29 2011-11-25 1.500 0 +0
2011-11-28 2011-11-24 1.620 0 +0
2011-11-25 2011-11-23 1.580 0 +0
2011-11-24 2011-11-22 1.650 0 +0
2011-11-23 2011-11-21 1.660 0 +0
2011-11-22 2011-11-18 1.700 0 +0
2011-11-21 2011-11-17 1.700 0 +0
2011-11-18 2011-11-16 1.700 0 +0
2011-11-17 2011-11-15 1.700 0 +0
2011-11-16 2011-11-14 1.700 0 +0
2011-11-15 2011-11-11 1.640 0 +0
2011-11-14 2011-11-10 1.580 0 +0
2011-11-11 2011-11-09 1.620 0 +0
2011-11-10 2011-11-08 1.590 0 +0
2011-11-09 2011-11-07 1.560 0 +0
2011-11-08 2011-11-04 1.590 0 +0
2011-11-07 2011-11-03 1.500 0 +0
2011-11-04 2011-11-02 1.510 0 +0
2011-11-03 2011-11-01 1.600 0 +0
2011-11-02 2011-10-31 1.620 0 +0
2011-11-01 2011-10-28 1.620 0 +0
2011-10-31 2011-10-27 1.610 0 +0
2011-10-28 2011-10-26 1.520 0 +0
2011-10-27 2011-10-25 1.480 0 +0
2011-10-26 2011-10-24 1.530 0 +0
2011-10-25 2011-10-21 1.500 0 +0
2011-10-24 2011-10-20 1.400 0 +0
2011-10-21 2011-10-19 1.550 0 +0
2011-10-20 2011-10-18 1.300 0 +0
2011-10-19 2011-10-17 1.360 0 +0
2011-10-18 2011-10-14 1.380 0 +0
2011-10-17 2011-10-13 1.380 0 +0
2011-10-14 2011-10-12 1.260 0 +0
2011-10-13 2011-10-11 1.150 0 +0
2011-10-12 2011-10-10 1.110 0 +0
2011-10-11 2011-10-07 1.110 0 +0
2011-10-10 2011-10-06 1.050 0 +0
2011-10-07 2011-10-04 1.020 0 +0
2011-10-06 2011-10-03 1.150 0 +0
2011-10-04 2011-09-30 1.250 0 +0
2011-10-03 2011-09-28 1.220 0 +0
2011-09-30 2011-09-27 1.230 0 +0
2011-09-28 2011-09-26 1.480 0 +0
2011-09-27 2011-09-23 1.520 0 +0
2011-09-26 2011-09-22 1.680 0 +0
2011-09-23 2011-09-21 1.770 0 +0
2011-09-22 2011-09-20 1.850 0 +0
2011-09-21 2011-09-19 1.860 0 +0
2011-09-20 2011-09-16 1.890 0 +0
2011-09-19 2011-09-15 1.890 0 +0
2011-09-16 2011-09-14 1.910 0 +0
2011-09-15 2011-09-12 1.960 0 +0
2011-09-14 2011-09-09 1.960 0 +0
2011-09-12 2011-09-08 1.950 0 +0
2011-09-09 2011-09-07 1.990 0 +0
2011-09-08 2011-09-06 2.000 0 +0
2011-09-07 2011-09-05 1.980 0 +0
2011-09-06 2011-09-02 2.040 0 +0
2011-09-05 2011-09-01 2.100 0 +0
2011-09-02 2011-08-31 2.100 0 +0
2011-09-01 2011-08-30 2.100 0 +0
2011-08-31 2011-08-29 2.100 0 +0
2011-08-30 2011-08-26 2.110 0 +0
2011-08-29 2011-08-25 2.180 0 +0
2011-08-26 2011-08-24 2.150 0 +0
2011-08-25 2011-08-23 2.250 0 +0
2011-08-24 2011-08-22 2.230 0 +0
2011-08-23 2011-08-19 2.230 0 +0
2011-08-22 2011-08-18 2.230 0 +0
2011-08-19 2011-08-17 2.230 0 +0
2011-08-18 2011-08-16 2.230 0 +0
2011-08-17 2011-08-15 2.250 0 +0
2011-08-16 2011-08-12 2.220 0 +0
2011-08-15 2011-08-11 2.250 0 +0
2011-08-12 2011-08-10 2.370 0 +0
2011-08-11 2011-08-09 2.370 0 +0
2011-08-10 2011-08-08 2.450 0 +0
2011-08-09 2011-08-05 2.450 0 +0
2011-08-08 2011-08-04 2.600 0 +0
2011-08-05 2011-08-03 2.600 0 +0
2011-08-04 2011-08-02 2.600 0 +0
2011-08-03 2011-08-01 2.700 0 +0
2011-08-02 2011-07-29 2.600 0 +0
2011-08-01 2011-07-28 2.700 0 +0
2011-07-29 2011-07-27 2.700 0 +0
2011-07-28 2011-07-26 2.600 0 +0
2011-07-27 2011-07-25 2.600 0 +0
2011-07-26 2011-07-22 2.700 0 +0
2011-07-25 2011-07-21 2.700 0 +0
2011-07-22 2011-07-20 2.750 0 +0
2011-07-21 2011-07-19 2.700 0 +0
2011-07-20 2011-07-18 2.750 0 +0
2011-07-19 2011-07-15 2.800 0 +0
2011-07-18 2011-07-14 2.850 0 +0
2011-07-15 2011-07-13 2.700 0 +0
2011-07-14 2011-07-12 2.750 0 +0
2011-07-13 2011-07-11 2.950 0 +0
2011-07-12 2011-07-08 3.000 0 +0
2011-07-11 2011-07-07 3.000 0 +0
2011-07-08 2011-07-06 2.900 0 +0
2011-07-07 2011-07-05 2.900 0 +0
2011-07-06 2011-07-04 2.900 0 +0
2011-07-05 2011-06-30 2.900 0 +0
2011-07-04 2011-06-29 2.800 0 +0
2011-06-30 2011-06-28 3.000 0 +0
2011-06-29 2011-06-27 3.000 0 +0
2011-06-28 2011-06-24 3.150 0 +0
2011-06-27 2011-06-23 3.000 0 +0
2011-06-24 2011-06-22 2.950 0 +0
2011-06-23 2011-06-21 2.950 0 +0
2011-06-22 2011-06-20 2.900 0 +0
2011-06-21 2011-06-17 3.050 0 +0
2011-06-20 2011-06-16 3.050 0 +0
2011-06-17 2011-06-15 3.100 0 +0
2011-06-16 2011-06-14 3.150 0 +0
2011-06-15 2011-06-13 3.100 0 +0
2011-06-14 2011-06-10 3.300 0 +0
2011-06-13 2011-06-09 3.250 0 +0
2011-06-10 2011-06-08 3.350 0 +0
2011-06-09 2011-06-07 3.400 0 +0
2011-06-08 2011-06-03 3.400 0 +0
2011-06-07 2011-06-02 3.400 0 +0
2011-06-03 2011-06-01 3.450 0 +0
2011-06-02 2011-05-31 3.450 0 +0
2011-06-01 2011-05-30 3.450 0 +0
2011-05-31 2011-05-27 3.450 0 +0
2011-05-30 2011-05-26 3.450 0 +0
2011-05-27 2011-05-25 3.450 0 +0
2011-05-26 2011-05-24 3.500 0 +0
2011-05-25 2011-05-23 3.550 0 +0
2011-05-24 2011-05-20 3.600 0 +0
2011-05-23 2011-05-19 3.650 0 +0
2011-05-20 2011-05-18 3.650 0 +0
2011-05-19 2011-05-17 3.700 0 +0
2011-05-18 2011-05-16 3.750 0 +0
2011-05-17 2011-05-13 3.750 0 +0
2011-05-16 2011-05-12 3.800 0 +0
2011-05-13 2011-05-11 3.850 0 +0
2011-05-12 2011-05-09 3.850 0 +0
2011-05-11 2011-05-06 3.800 0 +0
2011-05-09 2011-05-05 3.850 0 +0
2011-05-06 2011-05-04 3.900 0 +0
2011-05-05 2011-05-03 3.800 0 +0
2011-05-04 2011-04-29 3.900 0 +0
2011-05-03 2011-04-28 3.900 0 +0
2011-04-29 2011-04-27 4.000 0 +0
2011-04-28 2011-04-26 4.000 0 +0
2011-04-27 2011-04-21 4.000 0 +0
2011-04-26 2011-04-20 3.900 0 +0
2011-04-21 2011-04-19 3.800 0 +0
2011-04-20 2011-04-18 3.900 0 +0
2011-04-19 2011-04-15 4.000 0 +0
2011-04-18 2011-04-14 4.100 0 +0
2011-04-15 2011-04-13 4.050 0 +0
2011-04-14 2011-04-12 4.150 0 +0
2011-04-13 2011-04-11 4.150 0 +0
2011-04-12 2011-04-08 4.300 0 +0
2011-04-11 2011-04-07 4.350 0 +0
2011-04-08 2011-04-06 4.500 0 +0
2011-04-07 2011-04-04 4.850 0 +0
2011-04-06 2011-04-01 4.250 0 +0
2011-04-04 2011-03-31 4.200 0 +0
2011-04-01 2011-03-30 4.400 0 +0
2011-03-31 2011-03-29 4.500 0 +0
2011-03-30 2011-03-28 4.500 0 +0
2011-03-29 2011-03-25 4.500 0 +0
2011-03-28 2011-03-24 4.250 0 +0
2011-03-25 2011-03-23 4.250 0 +0
2011-03-24 2011-03-22 4.700 0 +0
2011-03-23 2011-03-21 4.750 0 +0
2011-03-22 2011-03-18 4.650 0 +0
2011-03-21 2011-03-17 4.500 0 +0
2011-03-18 2011-03-16 4.550 0 +0
2011-03-17 2011-03-15 4.450 0 +0
2011-03-16 2011-03-14 4.550 0 +0
2011-03-15 2011-03-11 4.450 0 +0
2011-03-14 2011-03-10 4.600 0 +0
2011-03-11 2011-03-09 4.350 0 +0
2011-03-10 2011-03-08 4.200 0 +0
2011-03-09 2011-03-07 4.150 0 +0
2011-03-08 2011-03-04 4.100 0 +0
2011-03-07 2011-03-03 4.000 0 +0
2011-03-04 2011-03-02 3.800 0 +0
2011-03-03 2011-03-01 3.700 0 +0
2011-03-02 2011-02-28 3.800 0 +0
2011-03-01 2011-02-25 3.850 0 +0
2011-02-28 2011-02-24 3.700 0 +0
2011-02-25 2011-02-23 4.100 0 +0
2011-02-24 2011-02-22 4.150 0 +0
2011-02-23 2011-02-21 4.150 0 +0
2011-02-22 2011-02-18 3.700 0 +0
2011-02-21 2011-02-17 3.400 0 +0
2011-02-18 2011-02-16 3.300 0 +0
2011-02-17 2011-02-15 3.200 0 +0
2011-02-16 2011-02-14 3.150 0 +0
2011-02-15 2011-02-11 3.050 0 +0
2011-02-14 2011-02-10 3.000 0 +0
2011-02-11 2011-02-09 3.150 0 +0
2011-02-10 2011-02-08 3.300 0 +0
2011-02-09 2011-02-07 3.350 0 +0
2011-02-08 2011-02-02 3.500 0 +0
2011-02-07 2011-01-31 3.300 0 +0
2011-02-01 2011-01-28 3.350 0 +0
2011-01-31 2011-01-27 3.350 0 +0
2011-01-28 2011-01-26 3.350 0 +0
2011-01-27 2011-01-25 3.350 0 +0
2011-01-26 2011-01-24 3.400 0 +0
2011-01-25 2011-01-21 3.500 0 +0
2011-01-24 2011-01-20 3.500 0 +0
2011-01-21 2011-01-19 3.500 0 +0
2011-01-20 2011-01-18 3.650 0 +0
2011-01-19 2011-01-17 3.650 0 +0
2011-01-18 2011-01-14 3.750 0 +0
2011-01-17 2011-01-13 3.700 0 +0
2011-01-14 2011-01-12 3.800 0 +0
2011-01-13 2011-01-11 3.350 0 +0
2011-01-12 2011-01-10 3.250 0 +0
2011-01-11 2011-01-07 3.350 0 +0
2011-01-10 2011-01-06 3.350 0 +0
2011-01-07 2011-01-05 3.550 0 +0
2011-01-06 2011-01-04 3.600 0 +0
2011-01-05 2011-01-03 3.650 0 +0
2011-01-04 2010-12-31 3.800 0 +0
2011-01-03 2010-12-29 3.700 0 +0
2010-12-30 2010-12-28 3.600 0 +0
2010-12-29 2010-12-24 3.700 0 +0
2010-12-28 2010-12-22 3.800 0 +0
2010-12-23 2010-12-21 3.700 0 +0
2010-12-22 2010-12-20 3.700 0 +0
2010-12-21 2010-12-17 3.700 0 +0
2010-12-20 2010-12-16 3.800 0 +0
2010-12-17 2010-12-15 3.800 0 +0
2010-12-16 2010-12-14 3.800 0 +0
2010-12-15 2010-12-13 3.900 0 +0
2010-12-14 2010-12-10 3.800 0 +0
2010-12-13 2010-12-09 3.800 0 +0
2010-12-10 2010-12-08 3.800 0 +0
2010-12-09 2010-12-07 3.800 0 +0
2010-12-08 2010-12-06 3.700 0 +0
2010-12-07 2010-12-03 3.900 0 +0
2010-12-06 2010-12-02 4.000 0 +0
2010-12-03 2010-12-01 4.000 0 +0
2010-12-02 2010-11-30 4.100 0 +0
2010-12-01 2010-11-29 4.100 0 +0
2010-11-30 2010-11-26 4.300 0 +0
2010-11-29 2010-11-25 4.500 0 +0
2010-11-26 2010-11-24 4.600 0 +0
2010-11-25 2010-11-23 4.300 0 +0
2010-11-24 2010-11-22 4.300 0 +0
2010-11-23 2010-11-19 4.300 0 +0
2010-11-22 2010-11-18 4.300 0 +0
2010-11-19 2010-11-17 4.300 0 +0
2010-11-18 2010-11-16 4.300 0 +0
2010-11-17 2010-11-15 3.900 0 +0
2010-11-16 2010-11-12 3.800 0 +0
2010-11-15 2010-11-11 4.000 0 +0
2010-11-12 2010-11-10 3.900 0 +0
2010-11-11 2010-11-09 4.000 0 +0
2010-11-10 2010-11-08 3.900 0 +0
2010-11-09 2010-11-05 4.000 0 +0
2010-11-08 2010-11-04 4.000 0 +0
2010-11-05 2010-11-03 3.900 0 +0
2010-11-04 2010-11-02 4.000 0 +0
2010-11-03 2010-11-01 4.000 0 +0
2010-11-02 2010-10-29 4.000 0 +0
2010-11-01 2010-10-28 4.000 0 +0
2010-10-29 2010-10-27 3.900 0 +0
2010-10-28 2010-10-26 4.000 0 +0
2010-10-27 2010-10-25 4.000 0 +0
2010-10-26 2010-10-22 3.900 0 +0
2010-10-25 2010-10-21 4.000 0 +0
2010-10-22 2010-10-20 4.000 0 +0
2010-10-21 2010-10-19 4.000 0 +0
2010-10-20 2010-10-18 4.400 0 +0
2010-10-19 2010-10-15 4.400 0 +0
2010-10-18 2010-10-14 4.400 0 +0
2010-10-15 2010-10-13 4.400 0 +0
2010-10-14 2010-10-12 4.400 0 +0
2010-10-13 2010-10-11 4.300 0 +0
2010-10-12 2010-10-08 4.800 0 +0
2010-10-11 2010-10-07 4.600 0 +0
2010-10-08 2010-10-06 4.700 0 +0
2010-10-07 2010-10-05 4.700 0 +0
2010-10-06 2010-10-04 5.000 0 +0
2010-10-05 2010-09-30 4.100 0 +0
2010-10-04 2010-09-29 4.600 0 +0
2010-09-30 2010-09-28 4.700 0 +0
2010-09-29 2010-09-27 4.900 0 +0
2010-09-28 2010-09-24 5.600 0 +0
2010-09-27 2010-09-22 5.600 0 +0
2010-09-24 2010-09-21 5.500 0 +0
2010-09-22 2010-09-20 5.500 0 +0
2010-09-21 2010-09-17 5.200 0 +0
2010-09-20 2010-09-16 5.300 0 +0
2010-09-17 2010-09-15 4.900 0 +0
2010-09-16 2010-09-14 4.800 0 +0
2010-09-15 2010-09-13 4.600 0 +0
2010-09-14 2010-09-10 5.000 0 +0
2010-09-13 2010-09-09 5.000 0 +0
2010-09-10 2010-09-08 5.000 0 +0
2010-09-09 2010-09-07 4.900 0 +0
2010-09-08 2010-09-06 4.900 0 +0
2010-09-07 2010-09-03 5.000 0 +0
2010-09-06 2010-09-02 5.200 0 +0
2010-09-03 2010-09-01 4.600 0 +0
2010-09-02 2010-08-31 4.100 0 +0
2010-09-01 2010-08-30 4.200 0 +0
2010-08-31 2010-08-27 4.200 0 +0
2010-08-30 2010-08-26 4.000 0 +0
2010-08-27 2010-08-25 4.400 0 +0
2010-08-26 2010-08-24 3.579 0 +0
2010-08-25 2010-08-23 3.459 0 +0
2010-08-24 2010-08-20 3.511 0 +0
2010-08-23 2010-08-19 3.579 0 +0
2010-08-20 2010-08-18 3.562 0 +0
2010-08-19 2010-08-17 3.579 0 +0
2010-08-18 2010-08-16 3.613 0 +0
2010-08-17 2010-08-13 3.579 0 +0
2010-08-16 2010-08-12 3.664 0 +0
2010-08-13 2010-08-11 3.681 0 +0
2010-08-12 2010-08-10 3.715 0 +0
2010-08-11 2010-08-09 3.528 0 +0
2010-08-10 2010-08-06 3.596 0 +0
2010-08-09 2010-08-05 3.715 0 +0
2010-08-06 2010-08-04 3.698 0 +0
2010-08-05 2010-08-03 3.715 0 +0
2010-08-04 2010-08-02 3.749 0 +0
2010-08-03 2010-07-30 3.681 0 +0
2010-08-02 2010-07-29 3.664 0 +0
2010-07-30 2010-07-28 3.698 0 +0
2010-07-29 2010-07-27 3.630 0 +0
2010-07-28 2010-07-26 3.630 0 +0
2010-07-27 2010-07-23 3.749 0 +0
2010-07-26 2010-07-22 3.988 0 +0
2010-07-23 2010-07-21 3.988 0 +0
2010-07-22 2010-07-20 3.613 0 +0
2010-07-21 2010-07-19 3.272 0 +0
2010-07-20 2010-07-16 3.204 0 +0
2010-07-19 2010-07-15 3.204 0 +0
2010-07-16 2010-07-14 3.170 0 +0
2010-07-15 2010-07-13 2.863 0 +0
2010-07-14 2010-07-12 3.238 0 +0
2010-07-13 2010-07-09 3.408 0 +0
2010-07-12 2010-07-08 3.408 0 +0
2010-07-09 2010-07-07 3.408 0 +0
2010-07-08 2010-07-06 3.408 0 +0
2010-07-07 2010-07-05 3.408 0 +0
2010-07-06 2010-07-02 3.408 0 +0
2010-07-05 2010-06-30 3.408 0 +0
2010-07-02 2010-06-29 3.408 0 +0
2010-06-30 2010-06-28 3.408 0 +0
2010-06-29 2010-06-25 3.408 0 +0
2010-06-28 2010-06-24 3.408 0 +0
2010-06-25 2010-06-23 3.408 0 +0
2010-06-24 2010-06-22 3.494 0 +0
2010-06-23 2010-06-21 3.596 0 +0
2010-06-22 2010-06-18 3.459 0 +0
2010-06-21 2010-06-17 3.459 0 +0
2010-06-18 2010-06-15 3.477 0 +0
2010-06-17 2010-06-14 3.477 0 +0
2010-06-15 2010-06-11 3.408 0 +0
2010-06-14 2010-06-10 3.408 0 +0
2010-06-11 2010-06-09 3.442 0 +0
2010-06-10 2010-06-08 3.408 0 +0
2010-06-09 2010-06-07 3.408 0 +0
2010-06-08 2010-06-04 3.425 0 +0
2010-06-07 2010-06-03 3.459 0 +0
2010-06-04 2010-06-02 3.425 0 +0
2010-06-03 2010-06-01 3.408 0 +0
2010-06-02 2010-05-31 3.459 0 +0
2010-06-01 2010-05-28 3.511 0 +0
2010-05-31 2010-05-27 3.477 0 +0
2010-05-28 2010-05-26 3.408 0 +0
2010-05-27 2010-05-25 3.289 0 +0
2010-05-26 2010-05-24 3.374 0 +0
2010-05-25 2010-05-20 3.221 0 +0
2010-05-24 2010-05-19 3.579 0 +0
2010-05-20 2010-05-18 3.511 0 +0
2010-05-19 2010-05-17 3.579 0 +0
2010-05-18 2010-05-14 3.800 0 +0
2010-05-17 2010-05-13 3.800 0 +0
2010-05-14 2010-05-12 3.715 0 +0
2010-05-13 2010-05-11 3.834 0 +0
2010-05-12 2010-05-10 4.005 0 +0
2010-05-11 2010-05-07 3.868 0 +0
2010-05-10 2010-05-06 3.920 0 +0
2010-05-07 2010-05-05 4.226 0 +0
2010-05-06 2010-05-04 4.431 0 +0
2010-05-05 2010-05-03 4.346 0 +0
2010-05-04 2010-04-30 4.260 0 +0
2010-05-03 2010-04-29 4.346 0 +0
2010-04-30 2010-04-28 4.601 0 +0
2010-04-29 2010-04-27 4.431 0 +0
2010-04-28 2010-04-26 4.431 0 +0
2010-04-27 2010-04-23 4.124 0 +0
2010-04-26 2010-04-22 3.971 0 +0
2010-04-23 2010-04-21 3.851 0 +0
2010-04-22 2010-04-20 3.868 0 +0
2010-04-21 2010-04-19 3.817 0 +0
2010-04-20 2010-04-16 3.886 0 +0
2010-04-19 2010-04-15 3.920 0 +0
2010-04-16 2010-04-14 3.920 0 +0
2010-04-15 2010-04-13 3.971 0 +0
2010-04-14 2010-04-12 4.056 0 +0
2010-04-13 2010-04-09 4.073 0 +0
2010-04-12 2010-04-08 3.954 0 +0
2010-04-09 2010-04-07 3.920 0 +0
2010-04-08 2010-04-01 4.039 0 +0
2010-04-07 2010-03-31 4.022 0 +0
2010-04-01 2010-03-30 4.039 0 +0
2010-03-31 2010-03-29 4.090 0 +0
2010-03-30 2010-03-26 4.158 0 +0
2010-03-29 2010-03-25 4.260 0 +0
2010-03-26 2010-03-24 4.209 0 +0
2010-03-25 2010-03-23 4.516 0 +0
2010-03-24 2010-03-22 3.749 0 +0
2010-03-23 2010-03-19 3.630 0 +0
2010-03-22 2010-03-18 3.630 0 +0
2010-03-19 2010-03-17 3.596 0 +0
2010-03-18 2010-03-16 3.664 0 +0
2010-03-17 2010-03-15 3.630 0 +0
2010-03-16 2010-03-12 3.664 0 +0
2010-03-15 2010-03-11 3.681 0 +0
2010-03-12 2010-03-10 3.766 0 +0
2010-03-11 2010-03-09 3.545 0 +0
2010-03-10 2010-03-08 3.528 0 +0
2010-03-09 2010-03-05 3.477 0 +0
2010-03-08 2010-03-04 3.528 0 +0
2010-03-05 2010-03-03 3.545 0 +0
2010-03-04 2010-03-02 3.545 0 +0
2010-03-03 2010-03-01 3.596 0 +0
2010-03-02 2010-02-26 3.630 0 +0
2010-03-01 2010-02-25 3.579 0 +0
2010-02-26 2010-02-24 3.511 0 +0
2010-02-25 2010-02-23 3.630 0 +0
2010-02-24 2010-02-22 3.664 0 +0
2010-02-23 2010-02-19 3.630 0 +0
2010-02-22 2010-02-18 3.681 0 +0
2010-02-19 2010-02-17 3.715 0 +0
2010-02-18 2010-02-12 3.664 0 +0
2010-02-17 2010-02-11 3.664 0 +0
2010-02-12 2010-02-10 3.494 0 +0
2010-02-11 2010-02-09 3.528 0 +0
2010-02-10 2010-02-08 3.562 0 +0
2010-02-09 2010-02-05 3.579 0 +0
2010-02-08 2010-02-04 3.579 0 +0
2010-02-05 2010-02-03 3.647 0 +0
2010-02-04 2010-02-02 3.528 0 +0
2010-02-03 2010-02-01 3.545 0 +0
2010-02-02 2010-01-29 3.562 0 +0
2010-02-01 2010-01-28 3.613 0 +0
2010-01-29 2010-01-27 3.596 0 +0
2010-01-28 2010-01-26 3.732 0 +0
2010-01-27 2010-01-25 3.954 0 +0
2010-01-26 2010-01-22 3.681 0 +0
2010-01-25 2010-01-21 3.630 0 +0
2010-01-22 2010-01-20 3.749 0 +0
2010-01-21 2010-01-19 3.851 0 +0
2010-01-20 2010-01-18 3.596 0 +0
2010-01-19 2010-01-15 3.630 0 +0
2010-01-18 2010-01-14 3.630 0 +0
2010-01-15 2010-01-13 3.579 0 +0
2010-01-14 2010-01-12 3.562 0 +0
2010-01-13 2010-01-11 3.545 0 +0
2010-01-12 2010-01-08 3.579 0 +0
2010-01-11 2010-01-07 3.579 0 +0
2010-01-08 2010-01-06 3.494 0 +0
2010-01-07 2010-01-05 3.408 0 +0
2010-01-06 2010-01-04 3.408 0 +0
2010-01-05 2009-12-31 3.613 0 +0
2010-01-04 2009-12-29 3.442 0 +0
2009-12-30 2009-12-28 3.408 0 +0
2009-12-29 2009-12-24 3.630 0 +0
2009-12-28 2009-12-22 3.238 0 +0
2009-12-23 2009-12-21 3.238 0 +0
2009-12-22 2009-12-18 3.238 0 +0
2009-12-21 2009-12-17 3.238 0 +0
2009-12-18 2009-12-16 3.408 0 +0
2009-12-17 2009-12-15 3.494 0 +0
2009-12-16 2009-12-14 3.562 0 +0
2009-12-15 2009-12-11 3.613 0 +0
2009-12-14 2009-12-10 3.647 0 +0
2009-12-11 2009-12-09 3.647 0 +0
2009-12-10 2009-12-08 3.715 0 +0
2009-12-09 2009-12-07 3.681 0 +0
2009-12-08 2009-12-04 3.732 0 +0
2009-12-07 2009-12-03 3.698 0 +0
2009-12-04 2009-12-02 3.732 0 +0
2009-12-03 2009-12-01 3.647 0 +0
2009-12-02 2009-11-30 3.647 0 +0
2009-12-01 2009-11-27 3.562 0 +0
2009-11-30 2009-11-26 3.851 0 +0
2009-11-27 2009-11-25 3.834 0 +0
2009-11-26 2009-11-24 3.613 0 +0
2009-11-25 2009-11-23 3.596 0 +0
2009-11-24 2009-11-20 3.528 0 +0
2009-11-23 2009-11-19 3.579 0 +0
2009-11-20 2009-11-18 3.698 0 +0
2009-11-19 2009-11-17 3.766 0 +0
2009-11-18 2009-11-16 3.834 0 +0
2009-11-17 2009-11-13 3.903 0 +0
2009-11-16 2009-11-12 4.039 0 +0
2009-11-13 2009-11-11 4.005 0 +0
2009-11-12 2009-11-10 3.800 0 +0
2009-11-11 2009-11-09 3.442 0 +0
2009-11-10 2009-11-06 3.119 0 +0
2009-11-09 2009-11-05 3.187 0 +0
2009-11-06 2009-11-04 3.153 0 +0
2009-11-05 2009-11-03 2.948 0 +0
2009-11-04 2009-11-02 2.914 0 +0
2009-11-03 2009-10-30 2.914 0 +0
2009-11-02 2009-10-29 2.812 0 +0
2009-10-30 2009-10-28 2.999 0 +0
2009-10-29 2009-10-27 3.136 0 +0
2009-10-28 2009-10-23 3.408 0 +0
2009-10-27 2009-10-22 3.545 0 +0
2009-10-23 2009-10-21 4.107 0 +0
2009-10-22 2009-10-20 4.073 0 +0
2009-10-21 2009-10-19 3.988 0 +0
2009-10-20 2009-10-16 4.039 0 +0
2009-10-19 2009-10-15 3.903 0 +0
2009-10-16 2009-10-14 3.903 0 +0
2009-10-15 2009-10-13 3.920 0 +0
2009-10-14 2009-10-12 3.630 0 +0
2009-10-13 2009-10-09 3.749 0 +0
2009-10-12 2009-10-08 3.834 0 +0
2009-10-09 2009-10-07 3.988 0 +0
2009-10-08 2009-10-06 3.920 0 +0
2009-10-07 2009-10-05 3.920 0 +0
2009-10-06 2009-10-02 4.158 0 +0
2009-10-05 2009-09-30 4.226 0 +0
2009-10-02 2009-09-29 3.851 0 +0
2009-09-30 2009-09-28 3.834 0 +0
2009-09-29 2009-09-25 3.834 0 +0
2009-09-28 2009-09-24 4.090 0 +0
2009-09-25 2009-09-23 3.851 0 +0
2009-09-24 2009-09-22 3.272 0 +0
2009-09-23 2009-09-21 3.323 0 +0
2009-09-22 2009-09-18 3.238 0 +0
2009-09-21 2009-09-17 3.204 0 +0
2009-09-18 2009-09-16 3.204 0 +0
2009-09-17 2009-09-15 3.153 0 +0
2009-09-16 2009-09-14 3.153 0 +0
2009-09-15 2009-09-11 3.170 0 +0
2009-09-14 2009-09-10 3.204 0 +0
2009-09-11 2009-09-09 3.238 0 +0
2009-09-10 2009-09-08 3.340 0 +0
2009-09-09 2009-09-07 3.459 0 +0
2009-09-08 2009-09-04 3.238 0 +0
2009-09-07 2009-09-03 2.914 0 +0
2009-09-04 2009-09-02 2.880 0 +0
2009-09-03 2009-09-01 2.982 0 +0
2009-09-02 2009-08-31 2.897 0 +0
2009-09-01 2009-08-28 3.153 0 +0
2009-08-31 2009-08-27 3.459 0 +0
2009-08-28 2009-08-26 3.579 0 +0
2009-08-27 2009-08-25 3.494 0 +0
2009-08-26 2009-08-24 3.868 0 +0
2009-08-25 2009-08-21 3.903 0 +0
2009-08-24 2009-08-20 3.988 0 +0
2009-08-21 2009-08-19 3.954 0 +0
2009-08-20 2009-08-18 3.971 0 +0
2009-08-19 2009-08-17 4.090 0 +0
2009-08-18 2009-08-14 4.073 0 +0
2009-08-17 2009-08-13 4.243 0 +0
2009-08-14 2009-08-12 4.175 0 +0
2009-08-13 2009-08-11 4.772 0 +0
2009-08-12 2009-08-10 4.226 0 +0
2009-08-11 2009-08-07 4.175 0 +0
2009-08-10 2009-08-06 4.005 0 +0
2009-08-07 2009-08-05 4.056 0 +0
2009-08-06 2009-08-04 4.090 0 +0
2009-08-05 2009-08-03 4.209 0 +0
2009-08-04 2009-07-31 4.175 0 +0
2009-08-03 2009-07-30 4.056 0 +0
2009-07-31 2009-07-29 4.039 0 +0
2009-07-30 2009-07-28 4.260 0 +0
2009-07-29 2009-07-27 4.346 0 +0
2009-07-28 2009-07-24 4.601 0 +0
2009-07-27 2009-07-23 4.601 0 +0
2009-07-24 2009-07-22 5.965 0 +0
2009-07-23 2009-07-21 5.453 0 +0
2009-07-22 2009-07-20 5.198 0 +0
2009-07-21 2009-07-17 5.283 0 +0
2009-07-20 2009-07-16 4.942 0 +0
2009-07-17 2009-07-15 5.113 0 +0
2009-07-16 2009-07-14 5.539 0 +0
2009-07-15 2009-07-13 6.135 0 +0
2009-07-14 2009-07-10 5.624 0 +0
2009-07-13 2009-07-09 4.686 0 +0
2009-07-10 2009-07-08 4.686 0 +0
2009-07-09 2009-07-07 4.686 0 +0
2009-07-08 2009-07-06 4.516 0 +0
2009-07-07 2009-07-03 4.686 0 +0
2009-07-06 2009-07-02 4.516 0 +0
2009-07-03 2009-06-30 4.516 0 +0
2009-07-02 2009-06-29 4.516 0 +0
2009-06-30 2009-06-26 4.857 0 +0
2009-06-29 2009-06-25 4.857 0 +0
2009-06-26 2009-06-24 4.942 0 +0
2009-06-25 2009-06-23 5.027 0 +0
2009-06-24 2009-06-22 5.027 0 +0
2009-06-23 2009-06-19 4.857 0 +0
2009-06-22 2009-06-18 4.772 0 +0
2009-06-19 2009-06-17 5.198 0 +0
2009-06-18 2009-06-16 4.942 0 +0
2009-06-17 2009-06-15 5.113 0 +0
2009-06-16 2009-06-12 5.453 0 +0
2009-06-15 2009-06-11 5.539 0 +0
2009-06-12 2009-06-10 5.453 0 +0
2009-06-11 2009-06-09 6.050 0 +0
2009-06-10 2009-06-08 6.135 0 +0
2009-06-09 2009-06-05 6.135 0 +0
2009-06-08 2009-06-04 6.305 0 +0
2009-06-05 2009-06-03 6.476 0 +0
2009-06-04 2009-06-02 6.305 0 +0
2009-06-03 2009-06-01 6.391 0 +0
2009-06-02 2009-05-29 5.965 0 +0
2009-06-01 2009-05-27 5.965 0 +0
2009-05-29 2009-05-26 5.624 0 +0
2009-05-27 2009-05-25 5.794 0 +0
2009-05-26 2009-05-22 5.624 0 +0
2009-05-25 2009-05-21 6.476 0 +0
2009-05-22 2009-05-20 7.328 0 +0
2009-05-21 2009-05-19 4.857 0 +0
2009-05-20 2009-05-18 3.408 0 +0
2009-05-19 2009-05-15 2.641 0 +0
2009-05-18 2009-05-14 2.539 0 +0
2009-05-15 2009-05-13 2.539 0 +0
2009-05-14 2009-05-12 2.386 0 +0
2009-05-13 2009-05-11 2.386 0 +0
2009-05-12 2009-05-08 2.386 0 +0
2009-05-11 2009-05-07 2.386 0 +0
2009-05-08 2009-05-06 2.352 0 +0
2009-05-07 2009-05-05 2.386 0 +0
2009-05-06 2009-05-04 2.386 0 +0
2009-05-05 2009-04-30 2.215 0 +0
2009-05-04 2009-04-29 2.301 0 +0
2009-04-30 2009-04-28 2.215 0 +0
2009-04-29 2009-04-27 2.215 0 +0
2009-04-28 2009-04-24 2.897 0 +0
2009-04-27 2009-04-23 2.897 0 +0
2009-04-24 2009-04-22 2.982 0 +0
2009-04-23 2009-04-21 3.033 0 +0
2009-04-22 2009-04-20 3.033 0 +0
2009-04-21 2009-04-17 2.982 0 +0
2009-04-20 2009-04-16 2.982 0 +0
2009-04-17 2009-04-15 2.982 0 +0
2009-04-16 2009-04-14 2.982 0 +0
2009-04-15 2009-04-09 2.982 0 +0
2009-04-14 2009-04-08 2.897 0 +0
2009-04-09 2009-04-07 2.982 0 +0
2009-04-08 2009-04-06 2.914 0 +0
2009-04-07 2009-04-03 2.982 0 +0
2009-04-06 2009-04-02 2.982 0 +0
2009-04-03 2009-04-01 2.812 0 +0
2009-04-02 2009-03-31 2.812 0 +0
2009-04-01 2009-03-30 2.573 0 +0
2009-03-31 2009-03-27 2.897 0 +0
2009-03-30 2009-03-26 2.897 0 +0
2009-03-27 2009-03-25 2.897 0 +0
2009-03-26 2009-03-24 2.897 0 +0
2009-03-25 2009-03-23 2.897 0 +0
2009-03-24 2009-03-20 2.897 0 +0
2009-03-23 2009-03-19 3.033 0 +0
2009-03-20 2009-03-18 2.982 0 +0
2009-03-19 2009-03-17 3.068 0 +0
2009-03-18 2009-03-16 3.068 0 +0
2009-03-17 2009-03-13 2.897 0 +0
2009-03-16 2009-03-12 2.693 0 +0
2009-03-13 2009-03-11 2.846 0 +0
2009-03-12 2009-03-10 2.846 0 +0
2009-03-11 2009-03-09 2.897 0 +0
2009-03-10 2009-03-06 2.982 0 +0
2009-03-09 2009-03-05 2.982 0 +0
2009-03-06 2009-03-04 2.897 0 +0
2009-03-05 2009-03-03 2.897 0 +0
2009-03-04 2009-03-02 2.829 0 +0
2009-03-03 2009-02-27 3.068 0 +0
2009-03-02 2009-02-26 3.085 0 +0
2009-02-27 2009-02-25 3.153 0 +0
2009-02-26 2009-02-24 3.323 0 +0
2009-02-25 2009-02-23 3.238 0 +0
2009-02-24 2009-02-20 3.221 0 +0
2009-02-23 2009-02-19 3.391 0 -762,836
2009-02-19 2009-02-17 3.050 762,836 -35,208 0.60% 2,326,999
2009-02-18 2009-02-16 2.982 798,044 -480,587 0.62% 2,380,000
2009-01-09 2009-01-07 2.215 1,278,631 +10,210 1.00% 2,832,700
2009-01-08 2009-01-06 2.130 1,268,421 -586 0.99% 2,702,001
2009-01-07 2009-01-05 2.113 1,269,007 -5,282 0.99% 2,681,623
2008-12-29 2008-12-22 2.215 1,274,289 -5,867 1.00% 2,823,081
2008-12-23 2008-12-19 2.079 1,280,156 +11,735 1.00% 2,661,551
2008-12-18 2008-12-16 2.284 1,268,421 -4,577 0.99% 2,896,545
2008-12-17 2008-12-15 2.318 1,272,998 -1,291 1.00% 2,950,385
2008-12-16 2008-12-12 2.267 1,274,289 +5,868 1.00% 2,888,229
2008-12-15 2008-12-11 2.215 1,268,421 -8,860 0.99% 2,810,081
2008-12-12 2008-12-10 2.301 1,277,281 -5,868 1.00% 2,938,545
2008-12-08 2008-12-04 1.875 1,283,149 -14,670 1.00% 2,405,370
2008-12-05 2008-12-03 1.721 1,297,819 +131,442 1.02% 2,233,817
2008-12-03 2008-12-01 1.823 1,166,377 -7,628 0.91% 2,126,840
2008-12-01 2008-11-27 1.619 1,174,005 +76,284 0.92% 1,900,665
2008-11-27 2008-11-25 1.585 1,097,721 +11,736 0.86% 1,739,751
2008-11-26 2008-11-24 1.466 1,085,985 +35,794 0.85% 1,591,602
2008-11-25 2008-11-21 1.619 1,050,191 +12,910 0.82% 1,700,215
2008-11-19 2008-11-17 1.261 1,037,281 +14,083 0.81% 1,308,098
2008-11-12 2008-11-10 1.534 1,023,198 +29,340 0.80% 1,569,330
2008-11-11 2008-11-07 1.414 993,858 +17,604 0.78% 1,405,771
2008-11-10 2008-11-06 1.466 976,254 +52,811 0.76% 1,430,782
2008-11-07 2008-11-05 1.500 923,443 +29,340 0.72% 1,384,857
2008-11-05 2008-11-03 1.142 894,103 +35,208 0.70% 1,020,879
2008-11-04 2008-10-31 1.193 858,895 +46,944 0.67% 1,024,590
2008-11-03 2008-10-30 1.193 811,951 +23,472 0.64% 968,590
2008-10-31 2008-10-29 1.193 788,479 +39,667 0.62% 940,590
2008-10-30 2008-10-28 1.193 748,812 +58,328 0.59% 893,270
2008-10-28 2008-10-24 1.261 690,484 +58,680 0.54% 870,758
2008-10-27 2008-10-23 1.295 631,804 +22,885 0.49% 818,291
2008-10-24 2008-10-22 1.312 608,919 +46,943 0.48% 799,029
2008-10-23 2008-10-21 1.295 561,976 +76,284 0.44% 727,853
2008-10-22 2008-10-20 1.244 485,692 +82,152 0.38% 604,221
2008-10-06 2008-10-02 1.312 403,540 +26,992 0.32% 529,529
2008-09-26 2008-09-24 0.665 376,548 +19,013 0.29% 250,263
2008-09-25 2008-09-23 0.682 357,535 +23,237 0.28% 243,720
2008-09-24 2008-09-22 0.699 334,298 +39,315 0.26% 233,577
2008-09-19 2008-09-17 0.852 294,983 +15,844 0.23% 251,350
2008-09-18 2008-09-16 1.057 279,139 +15,374 0.22% 294,934
2008-09-05 2008-09-03 2.130 263,765 +172,811 0.21% 561,874
2008-08-04 2008-07-31 2.245 90,954 -234 0.21% 204,173
2008-08-01 2008-07-30 2.666 91,188 -41,727 0.21% 243,080
2008-07-30 2008-07-28 2.806 132,915 +342 0.21% 372,959
2008-07-28 2008-07-24 2.806 132,573 +4,276 0.21% 372,000
2008-07-25 2008-07-23 2.923 128,297 +5,132 0.20% 375,001
2008-07-24 2008-07-22 3.391 123,165 +11,975 0.19% 417,601
2008-07-14 2008-07-10 3.040 111,190 +16,251 0.17% 337,999
2008-05-30 2008-05-28 6.080 94,939 -17,107 0.15% 577,197
2008-05-26 2008-05-22 6.313 112,046 +9,409 0.17% 707,402
2008-05-23 2008-05-21 6.547 102,637 -4,277 0.16% 671,998
2008-05-19 2008-05-15 6.313 106,914 +8,553 0.17% 675,001
2008-05-15 2008-05-13 6.197 98,361 +14,541 0.15% 609,502
2008-05-09 2008-05-07 6.781 83,820 +8,553 0.13% 568,397
2008-05-05 2008-04-30 6.664 75,267 +6,842 0.12% 501,598
2008-04-18 2008-04-16 6.080 68,425 +3,592 0.14% 416,001
2008-03-27 2008-03-25 7.600 64,833 +8,554 0.13% 492,704
2008-03-03 2008-02-28 8.652 56,279 +10,092 0.11% 486,916
2008-02-29 2008-02-27 8.067 46,187 +20,528 0.09% 372,602
2008-02-22 2008-02-20 7.015 25,659 +5,987 0.05% 179,998
2008-02-14 2008-02-12 7.366 19,672 +2,566 0.04% 144,899
2008-02-12 2008-02-06 8.769 17,106 +17,106 0.03% 149,998
2007-09-27 2007-09-24 9.470 0 -3,250
2007-09-25 2007-09-21 9.821 3,250 +3,250 0.01% 31,918
2007-06-28 2007-06-26 10.620 0 -5,339
2007-06-26 2007-06-22 10.519 5,339 0.02% 56,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top