History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-10-13 | 2025-10-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-10-10 | 2025-10-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-10-09 | 2025-10-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-10-08 | 2025-10-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-10-06 | 2025-10-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-10-03 | 2025-09-30 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-10-02 | 2025-09-29 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-30 | 2025-09-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-29 | 2025-09-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-26 | 2025-09-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-25 | 2025-09-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-24 | 2025-09-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-23 | 2025-09-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-22 | 2025-09-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-19 | 2025-09-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-18 | 2025-09-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-17 | 2025-09-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-16 | 2025-09-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-15 | 2025-09-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-12 | 2025-09-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-11 | 2025-09-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-10 | 2025-09-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-09 | 2025-09-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-08 | 2025-09-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-05 | 2025-09-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-04 | 2025-09-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-03 | 2025-09-01 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-02 | 2025-08-29 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-09-01 | 2025-08-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-29 | 2025-08-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-28 | 2025-08-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-27 | 2025-08-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-26 | 2025-08-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-25 | 2025-08-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-22 | 2025-08-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-21 | 2025-08-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-20 | 2025-08-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-19 | 2025-08-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-18 | 2025-08-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-15 | 2025-08-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-14 | 2025-08-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-13 | 2025-08-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-12 | 2025-08-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-11 | 2025-08-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-08 | 2025-08-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-07 | 2025-08-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-06 | 2025-08-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-05 | 2025-08-01 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-04 | 2025-07-31 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-08-01 | 2025-07-30 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-31 | 2025-07-29 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-30 | 2025-07-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-29 | 2025-07-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-28 | 2025-07-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-25 | 2025-07-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-24 | 2025-07-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-23 | 2025-07-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-22 | 2025-07-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-21 | 2025-07-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-18 | 2025-07-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-17 | 2025-07-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-16 | 2025-07-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-15 | 2025-07-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-14 | 2025-07-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-11 | 2025-07-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-10 | 2025-07-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-09 | 2025-07-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-08 | 2025-07-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-07 | 2025-07-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-04 | 2025-07-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-03 | 2025-06-30 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-02 | 2025-06-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-30 | 2025-06-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-27 | 2025-06-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-26 | 2025-06-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-25 | 2025-06-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-24 | 2025-06-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-23 | 2025-06-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-20 | 2025-06-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-19 | 2025-06-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-18 | 2025-06-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-17 | 2025-06-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-16 | 2025-06-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-13 | 2025-06-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-12 | 2025-06-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-11 | 2025-06-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-10 | 2025-06-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-09 | 2025-06-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-06 | 2025-06-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-05 | 2025-06-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-04 | 2025-06-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-03 | 2025-05-30 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-02 | 2025-05-29 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-30 | 2025-05-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-29 | 2025-05-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-28 | 2025-05-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-27 | 2025-05-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-26 | 2025-05-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-23 | 2025-05-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-22 | 2025-05-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-21 | 2025-05-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-20 | 2025-05-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-19 | 2025-05-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-16 | 2025-05-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-15 | 2025-05-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-14 | 2025-05-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-13 | 2025-05-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-12 | 2025-05-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-09 | 2025-05-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-08 | 2025-05-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-07 | 2025-05-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-06 | 2025-04-30 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-02 | 2025-04-29 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-30 | 2025-04-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-29 | 2025-04-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-28 | 2025-04-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-25 | 2025-04-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-24 | 2025-04-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-23 | 2025-04-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-22 | 2025-04-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-17 | 2025-04-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-16 | 2025-04-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-15 | 2025-04-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-14 | 2025-04-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-11 | 2025-04-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-10 | 2025-04-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-09 | 2025-04-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-08 | 2025-04-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-07 | 2025-04-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-03 | 2025-04-01 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-02 | 2025-03-31 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-04-01 | 2025-03-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-31 | 2025-03-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-28 | 2025-03-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-27 | 2025-03-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-26 | 2025-03-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-25 | 2025-03-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-24 | 2025-03-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-21 | 2025-03-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-20 | 2025-03-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-19 | 2025-03-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-18 | 2025-03-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-17 | 2025-03-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-14 | 2025-03-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-13 | 2025-03-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-12 | 2025-03-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-11 | 2025-03-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-10 | 2025-03-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-07 | 2025-03-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-06 | 2025-03-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-05 | 2025-03-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-04 | 2025-02-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-03-03 | 2025-02-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-28 | 2025-02-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-27 | 2025-02-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-26 | 2025-02-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-25 | 2025-02-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-24 | 2025-02-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-21 | 2025-02-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-20 | 2025-02-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-19 | 2025-02-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-18 | 2025-02-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-17 | 2025-02-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-14 | 2025-02-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-13 | 2025-02-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-12 | 2025-02-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-11 | 2025-02-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-10 | 2025-02-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-07 | 2025-02-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-06 | 2025-02-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-05 | 2025-02-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-04 | 2025-01-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-03 | 2025-01-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-27 | 2025-01-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-24 | 2025-01-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-23 | 2025-01-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-22 | 2025-01-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-21 | 2025-01-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-20 | 2025-01-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-17 | 2025-01-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-16 | 2025-01-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-15 | 2025-01-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-14 | 2025-01-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-13 | 2025-01-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-10 | 2025-01-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-09 | 2025-01-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-08 | 2025-01-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-07 | 2025-01-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-06 | 2025-01-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-03 | 2024-12-31 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-02 | 2024-12-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-30 | 2024-12-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-27 | 2024-12-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-23 | 2024-12-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-20 | 2024-12-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-19 | 2024-12-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-18 | 2024-12-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-17 | 2024-12-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-16 | 2024-12-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-13 | 2024-12-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-12 | 2024-12-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-11 | 2024-12-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-10 | 2024-12-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-09 | 2024-12-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-06 | 2024-12-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-05 | 2024-12-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-04 | 2024-12-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-03 | 2024-11-29 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-12-02 | 2024-11-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-29 | 2024-11-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-28 | 2024-11-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-27 | 2024-11-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-26 | 2024-11-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-25 | 2024-11-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-22 | 2024-11-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-21 | 2024-11-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-20 | 2024-11-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-19 | 2024-11-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-18 | 2024-11-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-15 | 2024-11-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-14 | 2024-11-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-13 | 2024-11-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-12 | 2024-11-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-11 | 2024-11-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-08 | 2024-11-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-07 | 2024-11-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-06 | 2024-11-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-05 | 2024-11-01 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-04 | 2024-10-31 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-11-01 | 2024-10-30 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-31 | 2024-10-29 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-30 | 2024-10-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-29 | 2024-10-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-28 | 2024-10-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-25 | 2024-10-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-24 | 2024-10-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-23 | 2024-10-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-22 | 2024-10-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-21 | 2024-10-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-18 | 2024-10-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-17 | 2024-10-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-16 | 2024-10-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-15 | 2024-10-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-14 | 2024-10-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-10 | 2024-10-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-09 | 2024-10-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-08 | 2024-10-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-07 | 2024-10-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-04 | 2024-10-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-03 | 2024-09-30 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-10-02 | 2024-09-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-30 | 2024-09-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-27 | 2024-09-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-26 | 2024-09-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-25 | 2024-09-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-24 | 2024-09-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-23 | 2024-09-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-20 | 2024-09-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-19 | 2024-09-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-17 | 2024-09-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-16 | 2024-09-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-13 | 2024-09-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-12 | 2024-09-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-11 | 2024-09-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-10 | 2024-09-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-09 | 2024-09-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-05 | 2024-09-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-04 | 2024-09-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-03 | 2024-08-30 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-09-02 | 2024-08-29 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-30 | 2024-08-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-29 | 2024-08-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-28 | 2024-08-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-27 | 2024-08-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-26 | 2024-08-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-23 | 2024-08-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-22 | 2024-08-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-21 | 2024-08-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-20 | 2024-08-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-19 | 2024-08-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-16 | 2024-08-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-15 | 2024-08-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-14 | 2024-08-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-13 | 2024-08-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-12 | 2024-08-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-09 | 2024-08-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-08 | 2024-08-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-07 | 2024-08-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-06 | 2024-08-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-05 | 2024-08-01 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-02 | 2024-07-31 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-08-01 | 2024-07-30 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-31 | 2024-07-29 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-30 | 2024-07-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-29 | 2024-07-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-26 | 2024-07-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-25 | 2024-07-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-24 | 2024-07-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-23 | 2024-07-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-22 | 2024-07-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-19 | 2024-07-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-18 | 2024-07-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-17 | 2024-07-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-16 | 2024-07-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-15 | 2024-07-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-12 | 2024-07-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-11 | 2024-07-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-10 | 2024-07-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-09 | 2024-07-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-08 | 2024-07-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-05 | 2024-07-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-04 | 2024-07-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-03 | 2024-06-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-07-02 | 2024-06-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-28 | 2024-06-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-27 | 2024-06-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-26 | 2024-06-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-25 | 2024-06-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-24 | 2024-06-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-21 | 2024-06-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-20 | 2024-06-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-19 | 2024-06-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-18 | 2024-06-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-17 | 2024-06-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-14 | 2024-06-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-13 | 2024-06-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-12 | 2024-06-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-11 | 2024-06-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-07 | 2024-06-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-06 | 2024-06-04 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-05 | 2024-06-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-04 | 2024-05-31 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-06-03 | 2024-05-30 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-31 | 2024-05-29 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-30 | 2024-05-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-29 | 2024-05-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-28 | 2024-05-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-27 | 2024-05-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-24 | 2024-05-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-23 | 2024-05-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-22 | 2024-05-20 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-21 | 2024-05-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-20 | 2024-05-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-17 | 2024-05-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-16 | 2024-05-13 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-14 | 2024-05-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-13 | 2024-05-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-10 | 2024-05-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-09 | 2024-05-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-08 | 2024-05-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-07 | 2024-05-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-06 | 2024-05-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-03 | 2024-04-30 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-05-02 | 2024-04-29 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-30 | 2024-04-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-29 | 2024-04-25 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-26 | 2024-04-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-25 | 2024-04-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-24 | 2024-04-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-23 | 2024-04-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-22 | 2024-04-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-19 | 2024-04-17 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-18 | 2024-04-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-17 | 2024-04-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-16 | 2024-04-12 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-15 | 2024-04-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-12 | 2024-04-10 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-11 | 2024-04-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-10 | 2024-04-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-09 | 2024-04-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-08 | 2024-04-03 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-05 | 2024-04-02 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-03 | 2024-03-28 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-04-02 | 2024-03-27 | 0.010 | 174,000 | +0 | 0.00% | 1,740 |
| 2024-03-28 | 2024-03-26 | 0.010 | 174,000 | +0 | 0.00% | 1,740 |
| 2024-03-27 | 2024-03-25 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2024-03-26 | 2024-03-22 | 0.010 | 174,000 | +0 | 0.00% | 1,740 |
| 2024-03-25 | 2024-03-21 | 0.010 | 174,000 | +0 | 0.00% | 1,740 |
| 2024-03-22 | 2024-03-20 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2024-03-21 | 2024-03-19 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2024-03-20 | 2024-03-18 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-03-19 | 2024-03-15 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-03-18 | 2024-03-14 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-03-15 | 2024-03-13 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-03-14 | 2024-03-12 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-03-13 | 2024-03-11 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-03-12 | 2024-03-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-03-11 | 2024-03-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-03-08 | 2024-03-06 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2024-03-07 | 2024-03-05 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2024-03-06 | 2024-03-04 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-03-05 | 2024-03-01 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-03-04 | 2024-02-29 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-03-01 | 2024-02-28 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-02-29 | 2024-02-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-02-28 | 2024-02-26 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-02-27 | 2024-02-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-02-26 | 2024-02-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-02-23 | 2024-02-21 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2024-02-22 | 2024-02-20 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2024-02-21 | 2024-02-19 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-02-20 | 2024-02-16 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-02-19 | 2024-02-15 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-02-16 | 2024-02-14 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-02-15 | 2024-02-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-02-14 | 2024-02-07 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-02-08 | 2024-02-06 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-02-07 | 2024-02-05 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-02-06 | 2024-02-02 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-02-05 | 2024-02-01 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-02-02 | 2024-01-31 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-02-01 | 2024-01-30 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-01-31 | 2024-01-29 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-01-30 | 2024-01-26 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-01-29 | 2024-01-25 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-01-26 | 2024-01-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-01-25 | 2024-01-23 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-01-24 | 2024-01-22 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-01-23 | 2024-01-19 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2024-01-22 | 2024-01-18 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-01-19 | 2024-01-17 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-01-18 | 2024-01-16 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-01-17 | 2024-01-15 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2024-01-16 | 2024-01-12 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2024-01-15 | 2024-01-11 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2024-01-12 | 2024-01-10 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2024-01-11 | 2024-01-09 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2024-01-10 | 2024-01-08 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2024-01-09 | 2024-01-05 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2024-01-08 | 2024-01-04 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2024-01-05 | 2024-01-03 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2024-01-04 | 2024-01-02 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2024-01-03 | 2023-12-29 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2024-01-02 | 2023-12-28 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2023-12-29 | 2023-12-27 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2023-12-28 | 2023-12-22 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2023-12-27 | 2023-12-21 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2023-12-22 | 2023-12-20 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2023-12-21 | 2023-12-19 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2023-12-20 | 2023-12-18 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2023-12-19 | 2023-12-15 | 0.011 | 174,000 | +0 | 0.00% | 1,914 |
| 2023-12-18 | 2023-12-14 | 0.010 | 174,000 | +0 | 0.00% | 1,740 |
| 2023-12-15 | 2023-12-13 | 0.010 | 174,000 | +0 | 0.00% | 1,740 |
| 2023-12-14 | 2023-12-12 | 0.010 | 174,000 | +0 | 0.00% | 1,740 |
| 2023-12-13 | 2023-12-11 | 0.012 | 174,000 | +0 | 0.00% | 2,088 |
| 2023-12-12 | 2023-12-08 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-12-11 | 2023-12-07 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-12-08 | 2023-12-06 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-12-07 | 2023-12-05 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-12-06 | 2023-12-04 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-12-05 | 2023-12-01 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-12-04 | 2023-11-30 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-12-01 | 2023-11-29 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-11-30 | 2023-11-28 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-11-29 | 2023-11-27 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-11-28 | 2023-11-24 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-11-27 | 2023-11-23 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-11-24 | 2023-11-22 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-11-23 | 2023-11-21 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-11-22 | 2023-11-20 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-11-21 | 2023-11-17 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-11-20 | 2023-11-16 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-11-17 | 2023-11-15 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-11-16 | 2023-11-14 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-11-15 | 2023-11-13 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-11-14 | 2023-11-10 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-11-13 | 2023-11-09 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-11-10 | 2023-11-08 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-11-09 | 2023-11-07 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-11-08 | 2023-11-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2023-11-07 | 2023-11-03 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-11-06 | 2023-11-02 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-11-03 | 2023-11-01 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-11-02 | 2023-10-31 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-11-01 | 2023-10-30 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-10-31 | 2023-10-27 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-10-30 | 2023-10-26 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-27 | 2023-10-25 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-26 | 2023-10-24 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-25 | 2023-10-20 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-10-24 | 2023-10-19 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2023-10-20 | 2023-10-18 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-10-19 | 2023-10-17 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-10-18 | 2023-10-16 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-17 | 2023-10-13 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-16 | 2023-10-12 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-13 | 2023-10-11 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-12 | 2023-10-10 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-11 | 2023-10-09 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-10-10 | 2023-10-06 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-10-09 | 2023-10-05 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-06 | 2023-10-04 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-05 | 2023-10-03 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-04 | 2023-09-29 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-10-03 | 2023-09-28 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-09-29 | 2023-09-27 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-09-28 | 2023-09-26 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-09-27 | 2023-09-25 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-09-26 | 2023-09-22 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-09-25 | 2023-09-21 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-09-22 | 2023-09-20 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-09-21 | 2023-09-19 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-09-20 | 2023-09-18 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-09-19 | 2023-09-15 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-09-18 | 2023-09-14 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-09-15 | 2023-09-13 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-09-14 | 2023-09-12 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-09-13 | 2023-09-11 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-09-12 | 2023-09-07 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-09-11 | 2023-09-06 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-09-07 | 2023-09-05 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-09-06 | 2023-09-04 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-09-05 | 2023-08-31 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-09-04 | 2023-08-30 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-08-31 | 2023-08-29 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-08-30 | 2023-08-28 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-08-29 | 2023-08-25 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-08-28 | 2023-08-24 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-08-25 | 2023-08-23 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-08-24 | 2023-08-22 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-08-23 | 2023-08-21 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-08-22 | 2023-08-18 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-08-21 | 2023-08-17 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-08-18 | 2023-08-16 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-08-17 | 2023-08-15 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-08-16 | 2023-08-14 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-08-15 | 2023-08-11 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-08-14 | 2023-08-10 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-08-11 | 2023-08-09 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-08-10 | 2023-08-08 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-08-09 | 2023-08-07 | 0.021 | 174,000 | +0 | 0.00% | 3,654 |
| 2023-08-08 | 2023-08-04 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-08-07 | 2023-08-03 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-08-04 | 2023-08-02 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-08-03 | 2023-08-01 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-08-02 | 2023-07-31 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-08-01 | 2023-07-28 | 0.021 | 174,000 | +0 | 0.00% | 3,654 |
| 2023-07-31 | 2023-07-27 | 0.020 | 174,000 | +0 | 0.00% | 3,480 |
| 2023-07-28 | 2023-07-26 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-07-27 | 2023-07-25 | 0.020 | 174,000 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 0.020 | 174,000 | +0 | 0.00% | 3,480 |
| 2023-07-25 | 2023-07-21 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-07-24 | 2023-07-20 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-07-21 | 2023-07-19 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-07-20 | 2023-07-18 | 0.022 | 174,000 | +0 | 0.00% | 3,828 |
| 2023-07-19 | 2023-07-14 | 0.022 | 174,000 | +0 | 0.00% | 3,828 |
| 2023-07-18 | 2023-07-13 | 0.022 | 174,000 | +0 | 0.00% | 3,828 |
| 2023-07-14 | 2023-07-12 | 0.022 | 174,000 | +0 | 0.00% | 3,828 |
| 2023-07-13 | 2023-07-11 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-07-12 | 2023-07-10 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-07-11 | 2023-07-07 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-07-10 | 2023-07-06 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-07-07 | 2023-07-05 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-07-06 | 2023-07-04 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-07-05 | 2023-07-03 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-07-04 | 2023-06-30 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-07-03 | 2023-06-29 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-06-30 | 2023-06-28 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-06-29 | 2023-06-27 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-06-28 | 2023-06-26 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-06-27 | 2023-06-23 | 0.020 | 174,000 | +0 | 0.00% | 3,480 |
| 2023-06-26 | 2023-06-21 | 0.020 | 174,000 | +0 | 0.00% | 3,480 |
| 2023-06-23 | 2023-06-20 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-06-21 | 2023-06-19 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-06-20 | 2023-06-16 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-06-19 | 2023-06-15 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-06-16 | 2023-06-14 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-06-15 | 2023-06-13 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-06-14 | 2023-06-12 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-06-13 | 2023-06-09 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-06-12 | 2023-06-08 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-06-09 | 2023-06-07 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-06-08 | 2023-06-06 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2023-06-07 | 2023-06-05 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2023-06-06 | 2023-06-02 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-06-05 | 2023-06-01 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-06-02 | 2023-05-31 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-06-01 | 2023-05-30 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-05-31 | 2023-05-29 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-05-30 | 2023-05-25 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-05-29 | 2023-05-24 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-05-25 | 2023-05-23 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2023-05-24 | 2023-05-22 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-05-23 | 2023-05-19 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-05-22 | 2023-05-18 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-05-19 | 2023-05-17 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-05-18 | 2023-05-16 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-05-17 | 2023-05-15 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-05-16 | 2023-05-12 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2023-05-15 | 2023-05-11 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2023-05-12 | 2023-05-10 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-05-11 | 2023-05-09 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2023-05-10 | 2023-05-08 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2023-05-09 | 2023-05-05 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2023-05-08 | 2023-05-04 | 0.020 | 174,000 | +0 | 0.00% | 3,480 |
| 2023-05-05 | 2023-05-03 | 0.020 | 174,000 | +0 | 0.00% | 3,480 |
| 2023-05-04 | 2023-05-02 | 0.020 | 174,000 | +0 | 0.00% | 3,480 |
| 2023-05-03 | 2023-04-28 | 0.021 | 174,000 | +0 | 0.00% | 3,654 |
| 2023-05-02 | 2023-04-27 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2023-04-28 | 2023-04-26 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2023-04-27 | 2023-04-25 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2023-04-26 | 2023-04-24 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2023-04-25 | 2023-04-21 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2023-04-24 | 2023-04-20 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2023-04-21 | 2023-04-19 | 0.022 | 174,000 | +0 | 0.00% | 3,828 |
| 2023-04-20 | 2023-04-18 | 0.022 | 174,000 | +0 | 0.00% | 3,828 |
| 2023-04-19 | 2023-04-17 | 0.024 | 174,000 | +0 | 0.00% | 4,176 |
| 2023-04-18 | 2023-04-14 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2023-04-17 | 2023-04-13 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2023-04-14 | 2023-04-12 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2023-04-13 | 2023-04-11 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2023-04-12 | 2023-04-06 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2023-04-11 | 2023-04-04 | 0.024 | 174,000 | +0 | 0.00% | 4,176 |
| 2023-04-06 | 2023-04-03 | 0.024 | 174,000 | +0 | 0.00% | 4,176 |
| 2023-04-04 | 2023-03-31 | 0.024 | 174,000 | +0 | 0.00% | 4,176 |
| 2023-04-03 | 2023-03-30 | 0.024 | 174,000 | +0 | 0.00% | 4,176 |
| 2023-03-31 | 2023-03-29 | 0.024 | 174,000 | +0 | 0.00% | 4,176 |
| 2023-03-30 | 2023-03-28 | 0.024 | 174,000 | +0 | 0.00% | 4,176 |
| 2023-03-29 | 2023-03-27 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2023-03-28 | 2023-03-24 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2023-03-27 | 2023-03-23 | 0.028 | 174,000 | +0 | 0.00% | 4,872 |
| 2023-03-24 | 2023-03-22 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2023-03-23 | 2023-03-21 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2023-03-22 | 2023-03-20 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2023-03-21 | 2023-03-17 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2023-03-20 | 2023-03-16 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2023-03-17 | 2023-03-15 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2023-03-16 | 2023-03-14 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2023-03-15 | 2023-03-13 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2023-03-14 | 2023-03-10 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2023-03-13 | 2023-03-09 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2023-03-10 | 2023-03-08 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-03-09 | 2023-03-07 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-03-08 | 2023-03-06 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-03-07 | 2023-03-03 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-03-06 | 2023-03-02 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-03-03 | 2023-03-01 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-03-02 | 2023-02-28 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-03-01 | 2023-02-27 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2023-02-28 | 2023-02-24 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-02-27 | 2023-02-23 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-02-24 | 2023-02-22 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-02-23 | 2023-02-21 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-02-22 | 2023-02-20 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-02-21 | 2023-02-17 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-02-20 | 2023-02-16 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-02-17 | 2023-02-15 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-02-16 | 2023-02-14 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2023-02-15 | 2023-02-13 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2023-02-14 | 2023-02-10 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2023-02-13 | 2023-02-09 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2023-02-10 | 2023-02-08 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2023-02-09 | 2023-02-07 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2023-02-08 | 2023-02-06 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2023-02-07 | 2023-02-03 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-02-06 | 2023-02-02 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2023-02-03 | 2023-02-01 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2023-02-02 | 2023-01-31 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2023-02-01 | 2023-01-30 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2023-01-31 | 2023-01-27 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2023-01-30 | 2023-01-26 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2023-01-27 | 2023-01-20 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2023-01-26 | 2023-01-19 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2023-01-20 | 2023-01-18 | 0.028 | 174,000 | +0 | 0.00% | 4,872 |
| 2023-01-19 | 2023-01-17 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2023-01-18 | 2023-01-16 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2023-01-17 | 2023-01-13 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2023-01-16 | 2023-01-12 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-01-13 | 2023-01-11 | 0.028 | 174,000 | +0 | 0.00% | 4,872 |
| 2023-01-12 | 2023-01-10 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2023-01-11 | 2023-01-09 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2023-01-10 | 2023-01-06 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2023-01-09 | 2023-01-05 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2023-01-06 | 2023-01-04 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2023-01-05 | 2023-01-03 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2023-01-04 | 2022-12-30 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2023-01-03 | 2022-12-29 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-30 | 2022-12-28 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-29 | 2022-12-23 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-28 | 2022-12-22 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-23 | 2022-12-21 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-22 | 2022-12-20 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-21 | 2022-12-19 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-20 | 2022-12-16 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-19 | 2022-12-15 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-16 | 2022-12-14 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-15 | 2022-12-13 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-14 | 2022-12-12 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-13 | 2022-12-09 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-12-12 | 2022-12-08 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-12-09 | 2022-12-07 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-12-08 | 2022-12-06 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-12-07 | 2022-12-05 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-12-06 | 2022-12-02 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-12-05 | 2022-12-01 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-12-02 | 2022-11-30 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-12-01 | 2022-11-29 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-11-30 | 2022-11-28 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-11-29 | 2022-11-25 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-11-28 | 2022-11-24 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-11-25 | 2022-11-23 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-11-24 | 2022-11-22 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-11-23 | 2022-11-21 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-11-22 | 2022-11-18 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-11-21 | 2022-11-17 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-11-18 | 2022-11-16 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-11-17 | 2022-11-15 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-11-16 | 2022-11-14 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-11-15 | 2022-11-11 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-11-14 | 2022-11-10 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-11-11 | 2022-11-09 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-11-10 | 2022-11-08 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-11-09 | 2022-11-07 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-11-08 | 2022-11-04 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-11-07 | 2022-11-03 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-11-04 | 2022-11-02 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-11-03 | 2022-11-01 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-11-02 | 2022-10-31 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-11-01 | 2022-10-28 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-10-31 | 2022-10-27 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-10-28 | 2022-10-26 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-10-27 | 2022-10-25 | 0.024 | 174,000 | +0 | 0.00% | 4,176 |
| 2022-10-26 | 2022-10-24 | 0.023 | 174,000 | +0 | 0.00% | 4,002 |
| 2022-10-25 | 2022-10-21 | 0.024 | 174,000 | +0 | 0.00% | 4,176 |
| 2022-10-24 | 2022-10-20 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-10-21 | 2022-10-19 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-10-20 | 2022-10-18 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-10-19 | 2022-10-17 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-10-18 | 2022-10-14 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-10-17 | 2022-10-13 | 0.028 | 174,000 | +0 | 0.00% | 4,872 |
| 2022-10-14 | 2022-10-12 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-10-13 | 2022-10-11 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-10-12 | 2022-10-10 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-10-11 | 2022-10-07 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-10-10 | 2022-10-06 | 0.028 | 174,000 | +0 | 0.00% | 4,872 |
| 2022-10-07 | 2022-10-05 | 0.028 | 174,000 | +0 | 0.00% | 4,872 |
| 2022-10-06 | 2022-10-03 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-10-05 | 2022-09-30 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-10-03 | 2022-09-29 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-09-30 | 2022-09-28 | 0.028 | 174,000 | +0 | 0.00% | 4,872 |
| 2022-09-29 | 2022-09-27 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-09-28 | 2022-09-26 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-09-27 | 2022-09-23 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-09-26 | 2022-09-22 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-09-23 | 2022-09-21 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-09-22 | 2022-09-20 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-09-21 | 2022-09-19 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-09-20 | 2022-09-16 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-09-19 | 2022-09-15 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-09-16 | 2022-09-14 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-09-15 | 2022-09-13 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-09-14 | 2022-09-09 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-09-13 | 2022-09-08 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-09-09 | 2022-09-07 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-09-08 | 2022-09-06 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-09-07 | 2022-09-05 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-09-06 | 2022-09-02 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-09-05 | 2022-09-01 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-09-02 | 2022-08-31 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-09-01 | 2022-08-30 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-08-31 | 2022-08-29 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-08-30 | 2022-08-26 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-08-29 | 2022-08-25 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-08-26 | 2022-08-24 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-08-25 | 2022-08-23 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-08-24 | 2022-08-22 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-08-23 | 2022-08-19 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-08-22 | 2022-08-18 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-08-19 | 2022-08-17 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-08-18 | 2022-08-16 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-08-17 | 2022-08-15 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-08-16 | 2022-08-12 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-08-15 | 2022-08-11 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-08-12 | 2022-08-10 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-08-11 | 2022-08-09 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-08-10 | 2022-08-08 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-08-09 | 2022-08-05 | 0.025 | 174,000 | +0 | 0.00% | 4,350 |
| 2022-08-08 | 2022-08-04 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-08-05 | 2022-08-03 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-08-04 | 2022-08-02 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-08-03 | 2022-08-01 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-08-02 | 2022-07-29 | 0.028 | 174,000 | +0 | 0.00% | 4,872 |
| 2022-08-01 | 2022-07-28 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-07-29 | 2022-07-27 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-07-28 | 2022-07-26 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-07-27 | 2022-07-25 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-07-26 | 2022-07-22 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-07-25 | 2022-07-21 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-07-22 | 2022-07-20 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-07-21 | 2022-07-19 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-07-20 | 2022-07-18 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-07-19 | 2022-07-15 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-07-18 | 2022-07-14 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-07-15 | 2022-07-13 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-07-14 | 2022-07-12 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-07-13 | 2022-07-11 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-07-12 | 2022-07-08 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-07-11 | 2022-07-07 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-07-08 | 2022-07-06 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-07-07 | 2022-07-05 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-07-06 | 2022-07-04 | 0.037 | 174,000 | +0 | 0.00% | 6,438 |
| 2022-07-05 | 2022-06-30 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-07-04 | 2022-06-29 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-06-30 | 2022-06-28 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-06-29 | 2022-06-27 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-06-28 | 2022-06-24 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-06-27 | 2022-06-23 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-06-24 | 2022-06-22 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-06-23 | 2022-06-21 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-06-22 | 2022-06-20 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-06-21 | 2022-06-17 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-06-20 | 2022-06-16 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-06-17 | 2022-06-15 | 0.037 | 174,000 | +0 | 0.00% | 6,438 |
| 2022-06-16 | 2022-06-14 | 0.037 | 174,000 | +0 | 0.00% | 6,438 |
| 2022-06-15 | 2022-06-13 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-06-14 | 2022-06-10 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-06-13 | 2022-06-09 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-06-10 | 2022-06-08 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-06-09 | 2022-06-07 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-06-08 | 2022-06-06 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-06-07 | 2022-06-02 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-06-06 | 2022-06-01 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-06-02 | 2022-05-31 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-06-01 | 2022-05-30 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-05-31 | 2022-05-27 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-05-30 | 2022-05-26 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-05-27 | 2022-05-25 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-05-26 | 2022-05-24 | 0.037 | 174,000 | +0 | 0.00% | 6,438 |
| 2022-05-25 | 2022-05-23 | 0.037 | 174,000 | +0 | 0.00% | 6,438 |
| 2022-05-24 | 2022-05-20 | 0.038 | 174,000 | +0 | 0.00% | 6,612 |
| 2022-05-23 | 2022-05-19 | 0.037 | 174,000 | +0 | 0.00% | 6,438 |
| 2022-05-20 | 2022-05-18 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-05-19 | 2022-05-17 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-05-18 | 2022-05-16 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-05-17 | 2022-05-13 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-05-16 | 2022-05-12 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-05-13 | 2022-05-11 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-05-12 | 2022-05-10 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-05-11 | 2022-05-06 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-05-10 | 2022-05-05 | 0.027 | 174,000 | +0 | 0.00% | 4,698 |
| 2022-05-06 | 2022-05-04 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-05-05 | 2022-05-03 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-05-04 | 2022-04-29 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-05-03 | 2022-04-28 | 0.028 | 174,000 | +0 | 0.00% | 4,872 |
| 2022-04-29 | 2022-04-27 | 0.028 | 174,000 | +0 | 0.00% | 4,872 |
| 2022-04-28 | 2022-04-26 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-04-27 | 2022-04-25 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-04-26 | 2022-04-22 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-04-25 | 2022-04-21 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-04-22 | 2022-04-20 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-04-21 | 2022-04-19 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-04-20 | 2022-04-14 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-04-19 | 2022-04-13 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-04-14 | 2022-04-12 | 0.029 | 174,000 | +0 | 0.00% | 5,046 |
| 2022-04-13 | 2022-04-11 | 0.028 | 174,000 | +0 | 0.00% | 4,872 |
| 2022-04-12 | 2022-04-08 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-04-11 | 2022-04-07 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-04-08 | 2022-04-06 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-04-07 | 2022-04-04 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-04-06 | 2022-04-01 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-04-04 | 2022-03-31 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-04-01 | 2022-03-30 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-03-31 | 2022-03-29 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-03-30 | 2022-03-28 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-03-29 | 2022-03-25 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-03-28 | 2022-03-24 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-03-25 | 2022-03-23 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-03-24 | 2022-03-22 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-03-23 | 2022-03-21 | 0.037 | 174,000 | +0 | 0.00% | 6,438 |
| 2022-03-22 | 2022-03-18 | 0.037 | 174,000 | +0 | 0.00% | 6,438 |
| 2022-03-21 | 2022-03-17 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-03-18 | 2022-03-16 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-03-17 | 2022-03-15 | 0.026 | 174,000 | +0 | 0.00% | 4,524 |
| 2022-03-16 | 2022-03-14 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-03-15 | 2022-03-11 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-03-14 | 2022-03-10 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-03-11 | 2022-03-09 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-03-10 | 2022-03-08 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-03-09 | 2022-03-07 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-03-08 | 2022-03-04 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-03-07 | 2022-03-03 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-03-04 | 2022-03-02 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-03-03 | 2022-03-01 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-03-02 | 2022-02-28 | 0.038 | 174,000 | +0 | 0.00% | 6,612 |
| 2022-03-01 | 2022-02-25 | 0.030 | 174,000 | +0 | 0.00% | 5,220 |
| 2022-02-28 | 2022-02-24 | 0.031 | 174,000 | +0 | 0.00% | 5,394 |
| 2022-02-25 | 2022-02-23 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-02-24 | 2022-02-22 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-02-23 | 2022-02-21 | 0.032 | 174,000 | +0 | 0.00% | 5,568 |
| 2022-02-22 | 2022-02-18 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-02-21 | 2022-02-17 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-02-18 | 2022-02-16 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-02-17 | 2022-02-15 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-02-16 | 2022-02-14 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-02-15 | 2022-02-11 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-02-14 | 2022-02-10 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-02-11 | 2022-02-09 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-02-10 | 2022-02-08 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-02-09 | 2022-02-07 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-02-08 | 2022-02-04 | 0.034 | 174,000 | +0 | 0.00% | 5,916 |
| 2022-02-07 | 2022-01-31 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-02-04 | 2022-01-27 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-01-28 | 2022-01-26 | 0.038 | 174,000 | +0 | 0.00% | 6,612 |
| 2022-01-27 | 2022-01-25 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-01-26 | 2022-01-24 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-01-25 | 2022-01-21 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-01-24 | 2022-01-20 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-01-21 | 2022-01-19 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-01-20 | 2022-01-18 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-01-19 | 2022-01-17 | 0.033 | 174,000 | +0 | 0.00% | 5,742 |
| 2022-01-18 | 2022-01-14 | 0.035 | 174,000 | +0 | 0.00% | 6,090 |
| 2022-01-17 | 2022-01-13 | 0.039 | 174,000 | +0 | 0.00% | 6,786 |
| 2022-01-14 | 2022-01-12 | 0.037 | 174,000 | +0 | 0.00% | 6,438 |
| 2022-01-13 | 2022-01-11 | 0.036 | 174,000 | +0 | 0.00% | 6,264 |
| 2022-01-12 | 2022-01-10 | 0.039 | 174,000 | +0 | 0.00% | 6,786 |
| 2022-01-11 | 2022-01-07 | 0.038 | 174,000 | +0 | 0.00% | 6,612 |
| 2022-01-10 | 2022-01-06 | 0.038 | 174,000 | +0 | 0.00% | 6,612 |
| 2022-01-07 | 2022-01-05 | 0.039 | 174,000 | +0 | 0.00% | 6,786 |
| 2022-01-06 | 2022-01-04 | 0.039 | 174,000 | +0 | 0.00% | 6,786 |
| 2022-01-05 | 2022-01-03 | 0.041 | 174,000 | +0 | 0.00% | 7,134 |
| 2022-01-04 | 2021-12-31 | 0.041 | 174,000 | +0 | 0.00% | 7,134 |
| 2022-01-03 | 2021-12-29 | 0.041 | 174,000 | +0 | 0.00% | 7,134 |
| 2021-12-30 | 2021-12-28 | 0.041 | 174,000 | +0 | 0.00% | 7,134 |
| 2021-12-29 | 2021-12-24 | 0.041 | 174,000 | +0 | 0.00% | 7,134 |
| 2021-12-28 | 2021-12-22 | 0.041 | 174,000 | +0 | 0.00% | 7,134 |
| 2021-12-23 | 2021-12-21 | 0.042 | 174,000 | +0 | 0.00% | 7,308 |
| 2021-12-22 | 2021-12-20 | 0.042 | 174,000 | +0 | 0.00% | 7,308 |
| 2021-12-21 | 2021-12-17 | 0.039 | 174,000 | +0 | 0.00% | 6,786 |
| 2021-12-20 | 2021-12-16 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-12-17 | 2021-12-15 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-12-16 | 2021-12-14 | 0.038 | 174,000 | +0 | 0.00% | 6,612 |
| 2021-12-15 | 2021-12-13 | 0.038 | 174,000 | +0 | 0.00% | 6,612 |
| 2021-12-14 | 2021-12-10 | 0.038 | 174,000 | +0 | 0.00% | 6,612 |
| 2021-12-13 | 2021-12-09 | 0.038 | 174,000 | +0 | 0.00% | 6,612 |
| 2021-12-10 | 2021-12-08 | 0.038 | 174,000 | +0 | 0.00% | 6,612 |
| 2021-12-09 | 2021-12-07 | 0.039 | 174,000 | +0 | 0.00% | 6,786 |
| 2021-12-08 | 2021-12-06 | 0.042 | 174,000 | +0 | 0.00% | 7,308 |
| 2021-12-07 | 2021-12-03 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-12-06 | 2021-12-02 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-12-03 | 2021-12-01 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-12-02 | 2021-11-30 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-12-01 | 2021-11-29 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-11-30 | 2021-11-26 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-11-29 | 2021-11-25 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-11-26 | 2021-11-24 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-11-25 | 2021-11-23 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-11-24 | 2021-11-22 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-11-23 | 2021-11-19 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-11-22 | 2021-11-18 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-11-19 | 2021-11-17 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-11-18 | 2021-11-16 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-11-17 | 2021-11-15 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-11-16 | 2021-11-12 | 0.042 | 174,000 | +0 | 0.00% | 7,308 |
| 2021-11-15 | 2021-11-11 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-11-12 | 2021-11-10 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-11-11 | 2021-11-09 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-11-10 | 2021-11-08 | 0.046 | 174,000 | +0 | 0.00% | 8,004 |
| 2021-11-09 | 2021-11-05 | 0.042 | 174,000 | +0 | 0.00% | 7,308 |
| 2021-11-08 | 2021-11-04 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-11-05 | 2021-11-03 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-11-04 | 2021-11-02 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-11-03 | 2021-11-01 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-11-02 | 2021-10-29 | 0.048 | 174,000 | +0 | 0.00% | 8,352 |
| 2021-11-01 | 2021-10-28 | 0.048 | 174,000 | +0 | 0.00% | 8,352 |
| 2021-10-29 | 2021-10-27 | 0.048 | 174,000 | +0 | 0.00% | 8,352 |
| 2021-10-28 | 2021-10-26 | 0.048 | 174,000 | +0 | 0.00% | 8,352 |
| 2021-10-27 | 2021-10-25 | 0.048 | 174,000 | +0 | 0.00% | 8,352 |
| 2021-10-26 | 2021-10-22 | 0.048 | 174,000 | +0 | 0.00% | 8,352 |
| 2021-10-25 | 2021-10-21 | 0.049 | 174,000 | +0 | 0.00% | 8,526 |
| 2021-10-22 | 2021-10-20 | 0.051 | 174,000 | +0 | 0.00% | 8,874 |
| 2021-10-21 | 2021-10-19 | 0.054 | 174,000 | +0 | 0.00% | 9,396 |
| 2021-10-20 | 2021-10-18 | 0.048 | 174,000 | +0 | 0.00% | 8,352 |
| 2021-10-19 | 2021-10-15 | 0.046 | 174,000 | +0 | 0.00% | 8,004 |
| 2021-10-18 | 2021-10-12 | 0.042 | 174,000 | +0 | 0.00% | 7,308 |
| 2021-10-15 | 2021-10-11 | 0.042 | 174,000 | +0 | 0.00% | 7,308 |
| 2021-10-12 | 2021-10-08 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-10-11 | 2021-10-07 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-10-08 | 2021-10-06 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-10-07 | 2021-10-05 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-10-06 | 2021-10-04 | 0.049 | 174,000 | +0 | 0.00% | 8,526 |
| 2021-10-05 | 2021-09-30 | 0.049 | 174,000 | +0 | 0.00% | 8,526 |
| 2021-10-04 | 2021-09-29 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-09-30 | 2021-09-28 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-09-29 | 2021-09-27 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-09-28 | 2021-09-24 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-09-27 | 2021-09-23 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-09-24 | 2021-09-21 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-09-23 | 2021-09-20 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-09-21 | 2021-09-17 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-09-20 | 2021-09-16 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-09-17 | 2021-09-15 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-09-16 | 2021-09-14 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-09-15 | 2021-09-13 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-09-14 | 2021-09-10 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-09-13 | 2021-09-09 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-09-10 | 2021-09-08 | 0.048 | 174,000 | +0 | 0.00% | 8,352 |
| 2021-09-09 | 2021-09-07 | 0.046 | 174,000 | +0 | 0.00% | 8,004 |
| 2021-09-08 | 2021-09-06 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-09-07 | 2021-09-03 | 0.047 | 174,000 | +0 | 0.00% | 8,178 |
| 2021-09-06 | 2021-09-02 | 0.047 | 174,000 | +0 | 0.00% | 8,178 |
| 2021-09-03 | 2021-09-01 | 0.053 | 174,000 | +0 | 0.00% | 9,222 |
| 2021-09-02 | 2021-08-31 | 0.053 | 174,000 | +0 | 0.00% | 9,222 |
| 2021-09-01 | 2021-08-30 | 0.053 | 174,000 | +0 | 0.00% | 9,222 |
| 2021-08-31 | 2021-08-27 | 0.054 | 174,000 | +0 | 0.00% | 9,396 |
| 2021-08-30 | 2021-08-26 | 0.054 | 174,000 | +0 | 0.00% | 9,396 |
| 2021-08-27 | 2021-08-25 | 0.054 | 174,000 | +0 | 0.00% | 9,396 |
| 2021-08-26 | 2021-08-24 | 0.052 | 174,000 | +0 | 0.00% | 9,048 |
| 2021-08-25 | 2021-08-23 | 0.050 | 174,000 | +0 | 0.00% | 8,700 |
| 2021-08-24 | 2021-08-20 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-08-23 | 2021-08-19 | 0.044 | 174,000 | +0 | 0.00% | 7,656 |
| 2021-08-20 | 2021-08-18 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-08-19 | 2021-08-17 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-08-18 | 2021-08-16 | 0.043 | 174,000 | +0 | 0.00% | 7,482 |
| 2021-08-17 | 2021-08-13 | 0.047 | 174,000 | +0 | 0.00% | 8,178 |
| 2021-08-16 | 2021-08-12 | 0.050 | 174,000 | +0 | 0.00% | 8,700 |
| 2021-08-13 | 2021-08-11 | 0.054 | 174,000 | +0 | 0.00% | 9,396 |
| 2021-08-12 | 2021-08-10 | 0.046 | 174,000 | +0 | 0.00% | 8,004 |
| 2021-08-11 | 2021-08-09 | 0.047 | 174,000 | +0 | 0.00% | 8,178 |
| 2021-08-10 | 2021-08-06 | 0.048 | 174,000 | +0 | 0.00% | 8,352 |
| 2021-08-09 | 2021-08-05 | 0.049 | 174,000 | +0 | 0.00% | 8,526 |
| 2021-08-06 | 2021-08-04 | 0.050 | 174,000 | +0 | 0.00% | 8,700 |
| 2021-08-05 | 2021-08-03 | 0.052 | 174,000 | +0 | 0.00% | 9,048 |
| 2021-08-04 | 2021-08-02 | 0.052 | 174,000 | +0 | 0.00% | 9,048 |
| 2021-08-03 | 2021-07-30 | 0.052 | 174,000 | +0 | 0.00% | 9,048 |
| 2021-08-02 | 2021-07-29 | 0.048 | 174,000 | +0 | 0.00% | 8,352 |
| 2021-07-30 | 2021-07-28 | 0.045 | 174,000 | +0 | 0.00% | 7,830 |
| 2021-07-29 | 2021-07-27 | 0.048 | 174,000 | +0 | 0.00% | 8,352 |
| 2021-07-28 | 2021-07-26 | 0.055 | 174,000 | +0 | 0.00% | 9,570 |
| 2021-07-27 | 2021-07-23 | 0.055 | 174,000 | +0 | 0.00% | 9,570 |
| 2021-07-26 | 2021-07-22 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2021-07-23 | 2021-07-21 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2021-07-22 | 2021-07-20 | 0.055 | 174,000 | +0 | 0.00% | 9,570 |
| 2021-07-21 | 2021-07-19 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2021-07-20 | 2021-07-16 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2021-07-19 | 2021-07-15 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2021-07-16 | 2021-07-14 | 0.067 | 174,000 | +0 | 0.00% | 11,658 |
| 2021-07-15 | 2021-07-13 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2021-07-14 | 2021-07-12 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2021-07-13 | 2021-07-09 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2021-07-12 | 2021-07-08 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2021-07-09 | 2021-07-07 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2021-07-08 | 2021-07-06 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2021-07-07 | 2021-07-05 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2021-07-06 | 2021-07-02 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2021-07-05 | 2021-06-30 | 0.069 | 174,000 | +0 | 0.00% | 12,006 |
| 2021-07-02 | 2021-06-29 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2021-06-30 | 2021-06-28 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2021-06-29 | 2021-06-25 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2021-06-28 | 2021-06-24 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2021-06-25 | 2021-06-23 | 0.069 | 174,000 | +0 | 0.00% | 12,006 |
| 2021-06-24 | 2021-06-22 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2021-06-23 | 2021-06-21 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2021-06-22 | 2021-06-18 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2021-06-21 | 2021-06-17 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2021-06-18 | 2021-06-16 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2021-06-17 | 2021-06-15 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2021-06-16 | 2021-06-11 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2021-06-15 | 2021-06-10 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2021-06-11 | 2021-06-09 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2021-06-10 | 2021-06-08 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2021-06-09 | 2021-06-07 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2021-06-08 | 2021-06-04 | 0.069 | 174,000 | +0 | 0.00% | 12,006 |
| 2021-06-07 | 2021-06-03 | 0.071 | 174,000 | +0 | 0.00% | 12,354 |
| 2021-06-04 | 2021-06-02 | 0.071 | 174,000 | +0 | 0.00% | 12,354 |
| 2021-06-03 | 2021-06-01 | 0.071 | 174,000 | +0 | 0.00% | 12,354 |
| 2021-06-02 | 2021-05-31 | 0.071 | 174,000 | +0 | 0.00% | 12,354 |
| 2021-06-01 | 2021-05-28 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2021-05-31 | 2021-05-27 | 0.069 | 174,000 | +0 | 0.00% | 12,006 |
| 2021-05-28 | 2021-05-26 | 0.069 | 174,000 | +0 | 0.00% | 12,006 |
| 2021-05-27 | 2021-05-25 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2021-05-26 | 2021-05-24 | 0.067 | 174,000 | +0 | 0.00% | 11,658 |
| 2021-05-25 | 2021-05-21 | 0.067 | 174,000 | +174,000 | 0.00% | 11,658 |
| 2018-02-01 | 2018-01-30 | 0.345 | 0 | -18,000 | ||
| 2016-12-05 | 2016-12-01 | 0.500 | 18,000 | -102,000 | 0.00% | 9,000 |
| 2016-09-27 | 2016-09-23 | 0.420 | 120,000 | -24,000 | 0.00% | 50,400 |
| 2016-09-26 | 2016-09-22 | 0.370 | 144,000 | -30,000 | 0.01% | 53,280 |
| 2016-09-23 | 2016-09-21 | 0.345 | 174,000 | -30,000 | 0.01% | 60,030 |
| 2016-09-08 | 2016-09-06 | 0.255 | 204,000 | +72,000 | 0.01% | 52,020 |
| 2016-08-10 | 2016-08-08 | 0.295 | 132,000 | +18,000 | 0.01% | 38,940 |
| 2016-08-01 | 2016-07-28 | 0.270 | 114,000 | +54,000 | 0.00% | 30,780 |
| 2016-07-18 | 2016-07-14 | 0.330 | 60,000 | +30,000 | 0.00% | 19,800 |
| 2016-04-29 | 2016-04-27 | 0.780 | 30,000 | +30,000 | 0.00% | 23,400 |
| 2016-03-07 | 2016-03-03 | 1.100 | 0 | -24,000 | ||
| 2016-03-04 | 2016-03-02 | 1.080 | 24,000 | +24,000 | 0.00% | 25,920 |
| 2015-10-28 | 2015-10-26 | 1.210 | 0 | -30,000 | ||
| 2015-10-27 | 2015-10-23 | 1.140 | 30,000 | +30,000 | 0.00% | 34,200 |
| 2015-10-02 | 2015-09-29 | 0.730 | 0 | -72,000 | ||
| 2015-09-25 | 2015-09-23 | 0.720 | 72,000 | +72,000 | 0.00% | 51,840 |
| 2015-06-04 | 2015-06-02 | 2.490 | 0 | -18,000 | ||
| 2015-06-03 | 2015-06-01 | 2.270 | 18,000 | +18,000 | 0.00% | 40,860 |
| 2014-05-16 | 2014-05-14 | 0.640 | 0 | -24,000 | ||
| 2014-03-17 | 2014-03-13 | 0.690 | 24,000 | -90,000 | 0.00% | 16,560 |
| 2014-02-19 | 2014-02-17 | 0.730 | 114,000 | +90,000 | 0.01% | 83,220 |
| 2014-01-21 | 2014-01-17 | 0.860 | 24,000 | +24,000 | 0.00% | 20,640 |
| 2013-12-23 | 2013-12-19 | 0.910 | 0 | -1,200 | ||
| 2013-11-15 | 2013-11-13 | 0.970 | 1,200 | -30,000 | 0.00% | 1,164 |
| 2013-11-08 | 2013-11-06 | 0.950 | 31,200 | -30,000 | 0.00% | 29,640 |
| 2013-10-24 | 2013-10-22 | 0.900 | 61,200 | -102,000 | 0.01% | 55,080 |
| 2013-10-16 | 2013-10-11 | 0.710 | 163,200 | +24,000 | 0.01% | 115,872 |
| 2013-10-15 | 2013-10-10 | 0.740 | 139,200 | +48,000 | 0.01% | 103,008 |
| 2013-10-11 | 2013-10-09 | 0.800 | 91,200 | -60,000 | 0.01% | 72,960 |
| 2013-08-02 | 2013-07-31 | 0.700 | 151,200 | +108,000 | 0.01% | 105,840 |
| 2013-07-31 | 2013-07-29 | 0.760 | 43,200 | -30,000 | 0.00% | 32,832 |
| 2013-05-23 | 2013-05-21 | 0.790 | 73,200 | -96,000 | 0.01% | 57,828 |
| 2013-05-20 | 2013-05-15 | 0.810 | 169,200 | +120,000 | 0.02% | 137,052 |
| 2013-05-16 | 2013-05-14 | 0.750 | 49,200 | +6,000 | 0.01% | 36,900 |
| 2013-05-09 | 2013-05-07 | 0.800 | 43,200 | -30,000 | 0.01% | 34,560 |
| 2013-05-07 | 2013-05-03 | 0.730 | 73,200 | +30,000 | 0.01% | 53,436 |
| 2013-05-06 | 2013-05-02 | 0.620 | 43,200 | -48,000 | 0.01% | 26,784 |
| 2013-04-22 | 2013-04-18 | 0.610 | 91,200 | +48,000 | 0.01% | 55,632 |
| 2013-03-22 | 2013-03-20 | 0.620 | 43,200 | -24,000 | 0.01% | 26,784 |
| 2013-03-19 | 2013-03-15 | 0.550 | 67,200 | +12,000 | 0.01% | 36,960 |
| 2013-03-14 | 2013-03-12 | 0.650 | 55,200 | -24,000 | 0.01% | 35,880 |
| 2013-03-13 | 2013-03-11 | 0.690 | 79,200 | +18,000 | 0.01% | 54,648 |
| 2013-03-12 | 2013-03-08 | 0.710 | 61,200 | +12,000 | 0.01% | 43,452 |
| 2013-03-07 | 2013-03-05 | 0.770 | 49,200 | -12,000 | 0.01% | 37,884 |
| 2013-03-04 | 2013-02-28 | 0.770 | 61,200 | -12,000 | 0.01% | 47,124 |
| 2013-02-27 | 2013-02-25 | 0.840 | 73,200 | +12,000 | 0.01% | 61,488 |
| 2013-02-25 | 2013-02-21 | 1.380 | 61,200 | -52,000 | 0.01% | 84,456 |
| 2013-02-22 | 2013-02-20 | 1.220 | 113,200 | -18,600 | 0.02% | 138,104 |
| 2013-01-11 | 2013-01-09 | 0.500 | 131,800 | +12,000 | 0.02% | 65,900 |
| 2012-10-30 | 2012-10-26 | 0.560 | 119,800 | +6,000 | 0.02% | 67,088 |
| 2012-06-25 | 2012-06-21 | 0.550 | 113,800 | -18,000 | 0.03% | 62,590 |
| 2012-06-12 | 2012-06-08 | 0.500 | 131,800 | +18,000 | 0.04% | 65,900 |
| 2012-06-08 | 2012-06-06 | 0.510 | 113,800 | -1,024,200 | 0.03% | 58,038 |
| 2012-05-25 | 2012-05-23 | 0.560 | 1,138,000 | +1,024,200 | 0.33% | 637,280 |
| 2012-04-13 | 2012-04-11 | 0.760 | 113,800 | +7,200 | 0.03% | 86,488 |
| 2012-04-12 | 2012-04-10 | 0.750 | 106,600 | +6,600 | 0.03% | 79,950 |
| 2012-04-05 | 2012-04-02 | 0.710 | 100,000 | +7,200 | 0.03% | 71,000 |
| 2012-02-28 | 2012-02-24 | 0.900 | 92,800 | +9,600 | 0.03% | 83,520 |
| 2011-10-31 | 2011-10-27 | 1.610 | 83,200 | -3,600 | 0.02% | 133,952 |
| 2011-10-24 | 2011-10-20 | 1.400 | 86,800 | -3,000 | 0.03% | 121,520 |
| 2011-10-21 | 2011-10-19 | 1.550 | 89,800 | -6,000 | 0.03% | 139,190 |
| 2011-09-30 | 2011-09-27 | 1.230 | 95,800 | +6,000 | 0.03% | 117,834 |
| 2011-09-06 | 2011-09-02 | 2.040 | 89,800 | -7,200 | 0.03% | 183,192 |
| 2011-08-31 | 2011-08-29 | 2.100 | 97,000 | +4,800 | 0.03% | 203,700 |
| 2011-06-16 | 2011-06-14 | 3.150 | 92,200 | +3,000 | 0.03% | 290,430 |
| 2011-05-30 | 2011-05-26 | 3.450 | 89,200 | +6,000 | 0.03% | 307,740 |
| 2011-03-08 | 2011-03-04 | 4.100 | 83,200 | -6,000 | 0.04% | 341,120 |
| 2011-03-07 | 2011-03-03 | 4.000 | 89,200 | -12,000 | 0.04% | 356,800 |
| 2011-01-12 | 2011-01-10 | 3.250 | 101,200 | -910,800 | 0.05% | 328,900 |
| 2010-12-29 | 2010-12-24 | 3.700 | 1,012,000 | +910,800 | 0.48% | 3,744,400 |
| 2010-12-17 | 2010-12-15 | 3.800 | 101,200 | -3,000 | 0.05% | 384,560 |
| 2010-10-26 | 2010-10-22 | 3.900 | 104,200 | -3,000 | 0.05% | 406,380 |
| 2010-10-25 | 2010-10-21 | 4.000 | 107,200 | +6,000 | 0.05% | 428,800 |
| 2010-10-22 | 2010-10-20 | 4.000 | 101,200 | +1,200 | 0.05% | 404,800 |
| 2010-10-14 | 2010-10-12 | 4.400 | 100,000 | -8,000 | 0.05% | 440,000 |
| 2010-10-06 | 2010-10-04 | 5.000 | 108,000 | -5,600 | 0.05% | 540,000 |
| 2010-09-29 | 2010-09-27 | 4.900 | 113,600 | +100,100 | 0.05% | 556,640 |
| 2010-09-24 | 2010-09-21 | 5.500 | 13,500 | -3,600 | 0.05% | 74,250 |
| 2010-09-15 | 2010-09-13 | 4.600 | 17,100 | +1,800 | 0.07% | 78,660 |
| 2010-09-09 | 2010-09-07 | 4.900 | 15,300 | +1,800 | 0.06% | 74,970 |
| 2010-09-07 | 2010-09-03 | 5.000 | 13,500 | -2,000 | 0.05% | 67,500 |
| 2010-09-06 | 2010-09-02 | 5.200 | 15,500 | -800 | 0.06% | 80,600 |
| 2010-08-31 | 2010-08-27 | 4.200 | 16,300 | +2,000 | 0.06% | 68,460 |
| 2010-08-26 | 2010-08-24 | 3.579 | 14,300 | +1,000 | 0.05% | 51,176 |
| 2010-08-25 | 2010-08-23 | 3.459 | 13,300 | -64,744 | 0.05% | 46,011 |
| 2010-08-24 | 2010-08-20 | 3.511 | 78,044 | +4,694 | 0.05% | 273,980 |
| 2010-08-13 | 2010-08-11 | 3.681 | 73,350 | -2,934 | 0.05% | 270,001 |
| 2010-08-11 | 2010-08-09 | 3.528 | 76,284 | +2,934 | 0.05% | 269,101 |
| 2010-07-22 | 2010-07-20 | 3.613 | 73,350 | -5,868 | 0.05% | 265,001 |
| 2010-07-21 | 2010-07-19 | 3.272 | 79,218 | +1,174 | 0.05% | 259,201 |
| 2010-05-03 | 2010-04-29 | 4.346 | 78,044 | -23,472 | 0.05% | 339,150 |
| 2010-04-29 | 2010-04-27 | 4.431 | 101,516 | -10,562 | 0.07% | 449,800 |
| 2010-04-28 | 2010-04-26 | 4.431 | 112,078 | +52,811 | 0.07% | 496,599 |
| 2010-04-27 | 2010-04-23 | 4.124 | 59,267 | +3,521 | 0.04% | 244,422 |
| 2010-04-16 | 2010-04-14 | 3.920 | 55,746 | +8,215 | 0.04% | 218,501 |
| 2010-04-13 | 2010-04-09 | 4.073 | 47,531 | +3,521 | 0.03% | 193,592 |
| 2010-01-19 | 2010-01-15 | 3.630 | 44,010 | -4,694 | 0.03% | 159,751 |
| 2010-01-14 | 2010-01-12 | 3.562 | 48,704 | +4,694 | 0.03% | 173,469 |
| 2010-01-11 | 2010-01-07 | 3.579 | 44,010 | -7,628 | 0.03% | 157,501 |
| 2009-11-17 | 2009-11-13 | 3.903 | 51,638 | +2,934 | 0.04% | 201,519 |
| 2009-11-16 | 2009-11-12 | 4.039 | 48,704 | -622 | 0.04% | 196,709 |
| 2009-11-12 | 2009-11-10 | 3.800 | 49,326 | -6,455 | 0.04% | 187,453 |
| 2009-10-28 | 2009-10-23 | 3.408 | 55,781 | +2,934 | 0.04% | 190,120 |
| 2009-10-15 | 2009-10-13 | 3.920 | 52,847 | -2,934 | 0.04% | 207,138 |
| 2009-10-05 | 2009-09-30 | 4.226 | 55,781 | +2,934 | 0.04% | 235,749 |
| 2009-10-02 | 2009-09-29 | 3.851 | 52,847 | -2,934 | 0.04% | 203,536 |
| 2009-09-30 | 2009-09-28 | 3.834 | 55,781 | -5,281 | 0.04% | 213,885 |
| 2009-09-15 | 2009-09-11 | 3.170 | 61,062 | +2,934 | 0.05% | 193,551 |
| 2009-09-10 | 2009-09-08 | 3.340 | 58,128 | +2,934 | 0.05% | 194,157 |
| 2009-09-08 | 2009-09-04 | 3.238 | 55,194 | -5,868 | 0.04% | 178,714 |
| 2009-09-07 | 2009-09-03 | 2.914 | 61,062 | -2,934 | 0.05% | 177,942 |
| 2009-08-28 | 2009-08-26 | 3.579 | 63,996 | -2,934 | 0.05% | 229,026 |
| 2009-08-24 | 2009-08-20 | 3.988 | 66,930 | +2,934 | 0.05% | 266,900 |
| 2009-08-21 | 2009-08-19 | 3.954 | 63,996 | +2,934 | 0.05% | 253,019 |
| 2009-08-19 | 2009-08-17 | 4.090 | 61,062 | -2,934 | 0.05% | 249,744 |
| 2009-08-18 | 2009-08-14 | 4.073 | 63,996 | +2,934 | 0.05% | 260,653 |
| 2009-08-13 | 2009-08-11 | 4.772 | 61,062 | +587 | 0.05% | 291,368 |
| 2009-08-06 | 2009-08-04 | 4.090 | 60,475 | -5,868 | 0.05% | 247,343 |
| 2009-07-31 | 2009-07-29 | 4.039 | 66,343 | +5,868 | 0.05% | 267,951 |
| 2009-07-22 | 2009-07-20 | 5.198 | 60,475 | +2,934 | 0.05% | 314,331 |
| 2009-06-15 | 2009-06-11 | 5.539 | 57,541 | +5,868 | 0.05% | 318,693 |
| 2009-06-09 | 2009-06-05 | 6.135 | 51,673 | +5,281 | 0.04% | 317,014 |
| 2009-06-05 | 2009-06-03 | 6.476 | 46,392 | -3,286 | 0.04% | 300,427 |
| 2009-06-03 | 2009-06-01 | 6.391 | 49,678 | -4,695 | 0.04% | 317,473 |
| 2009-05-27 | 2009-05-25 | 5.794 | 54,373 | -2,934 | 0.04% | 315,046 |
| 2009-05-25 | 2009-05-21 | 6.476 | 57,307 | -2,934 | 0.04% | 371,111 |
| 2009-05-21 | 2009-05-19 | 4.857 | 60,241 | -3,990 | 0.05% | 292,583 |
| 2009-05-08 | 2009-05-06 | 2.352 | 64,231 | +3,873 | 0.05% | 151,055 |
| 2009-02-20 | 2009-02-18 | 3.579 | 60,358 | -1,174 | 0.05% | 216,006 |
| 2009-02-18 | 2009-02-16 | 2.982 | 61,532 | -5,868 | 0.05% | 183,506 |
| 2009-01-08 | 2009-01-06 | 2.130 | 67,400 | +587 | 0.05% | 143,576 |
| 2008-12-08 | 2008-12-04 | 1.875 | 66,813 | -5,868 | 0.05% | 125,247 |
| 2008-10-16 | 2008-10-14 | 0.971 | 72,681 | -4,694 | 0.06% | 70,601 |
| 2008-10-13 | 2008-10-09 | 0.937 | 77,375 | +4,694 | 0.06% | 72,523 |
| 2008-10-06 | 2008-10-02 | 1.312 | 72,681 | -5,868 | 0.06% | 95,373 |
| 2008-09-22 | 2008-09-18 | 0.767 | 78,549 | +5,868 | 0.06% | 60,237 |
| 2008-09-19 | 2008-09-17 | 0.852 | 72,681 | +5,868 | 0.06% | 61,930 |
| 2008-09-05 | 2008-09-03 | 2.130 | 66,813 | +36,945 | 0.05% | 142,326 |
| 2008-08-04 | 2008-07-31 | 2.245 | 29,868 | +2,934 | 0.07% | 67,048 |
| 2008-08-01 | 2008-07-30 | 2.666 | 26,934 | -12,325 | 0.06% | 71,798 |
| 2008-07-24 | 2008-07-22 | 3.391 | 39,259 | +2,566 | 0.06% | 133,111 |
| 2008-07-14 | 2008-07-10 | 3.040 | 36,693 | +2,395 | 0.06% | 111,541 |
| 2008-07-09 | 2008-07-07 | 3.858 | 34,298 | +2,224 | 0.05% | 132,330 |
| 2008-05-26 | 2008-05-22 | 6.313 | 32,074 | -1,711 | 0.05% | 202,499 |
| 2008-05-15 | 2008-05-13 | 6.197 | 33,785 | +1,711 | 0.05% | 209,351 |
| 2007-09-19 | 2007-09-17 | 7.950 | 32,074 | +12,830 | 0.07% | 254,999 |
| 2007-09-14 | 2007-09-12 | 8.535 | 19,244 | +6,414 | 0.04% | 164,246 |
| 2007-08-17 | 2007-08-15 | 8.496 | 12,830 | -684 | 0.04% | 109,003 |
| 2007-08-16 | 2007-08-14 | 8.395 | 13,514 | -2,899 | 0.04% | 113,447 |
| 2007-07-25 | 2007-07-23 | 10.114 | 16,413 | +9,888 | 0.05% | 166,005 |
| 2007-07-20 | 2007-07-18 | 10.215 | 6,525 | +4,943 | 0.02% | 66,655 |
| 2007-07-16 | 2007-07-12 | 10.519 | 1,582 | +791 | 0.00% | 16,641 |
| 2007-06-27 | 2007-06-25 | 10.316 | 791 | -989 | 0.00% | 8,160 |
| 2007-06-26 | 2007-06-22 | 10.519 | 1,780 | 0.01% | 18,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy