History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-13 | 2025-10-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-10 | 2025-10-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-09 | 2025-10-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-08 | 2025-10-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-06 | 2025-10-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-03 | 2025-09-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-10-02 | 2025-09-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-30 | 2025-09-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-29 | 2025-09-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-23 | 2025-09-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-22 | 2025-09-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-19 | 2025-09-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-18 | 2025-09-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-15 | 2025-09-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-12 | 2025-09-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-11 | 2025-09-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-10 | 2025-09-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-09 | 2025-09-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-08 | 2025-09-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-05 | 2025-09-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-04 | 2025-09-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-03 | 2025-09-01 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-02 | 2025-08-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-09-01 | 2025-08-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-29 | 2025-08-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-28 | 2025-08-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-27 | 2025-08-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-26 | 2025-08-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-25 | 2025-08-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-22 | 2025-08-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-21 | 2025-08-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-20 | 2025-08-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-19 | 2025-08-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-18 | 2025-08-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-15 | 2025-08-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-14 | 2025-08-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-13 | 2025-08-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-12 | 2025-08-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-11 | 2025-08-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-08 | 2025-08-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-07 | 2025-08-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-06 | 2025-08-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-05 | 2025-08-01 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-04 | 2025-07-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-31 | 2025-07-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-29 | 2025-07-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-28 | 2025-07-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-25 | 2025-07-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-23 | 2025-07-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-22 | 2025-07-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-16 | 2025-07-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-15 | 2025-07-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-14 | 2025-07-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-10 | 2025-07-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-09 | 2025-07-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-08 | 2025-07-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-07 | 2025-07-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-04 | 2025-07-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-03 | 2025-06-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-07-02 | 2025-06-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-26 | 2025-06-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-25 | 2025-06-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-24 | 2025-06-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-23 | 2025-06-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-20 | 2025-06-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-19 | 2025-06-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-18 | 2025-06-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-17 | 2025-06-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-16 | 2025-06-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-13 | 2025-06-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-12 | 2025-06-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-10 | 2025-06-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-09 | 2025-06-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-06 | 2025-06-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-05 | 2025-06-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-04 | 2025-06-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-03 | 2025-05-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-06-02 | 2025-05-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-30 | 2025-05-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-29 | 2025-05-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-28 | 2025-05-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-27 | 2025-05-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-26 | 2025-05-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-23 | 2025-05-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-20 | 2025-05-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-19 | 2025-05-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-16 | 2025-05-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-15 | 2025-05-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-14 | 2025-05-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-13 | 2025-05-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-12 | 2025-05-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-09 | 2025-05-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-08 | 2025-05-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-07 | 2025-05-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-06 | 2025-04-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-05-02 | 2025-04-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-30 | 2025-04-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-29 | 2025-04-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-28 | 2025-04-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-25 | 2025-04-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-24 | 2025-04-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-22 | 2025-04-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-17 | 2025-04-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-16 | 2025-04-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-15 | 2025-04-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-11 | 2025-04-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-10 | 2025-04-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-09 | 2025-04-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-08 | 2025-04-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-07 | 2025-04-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-03 | 2025-04-01 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-02 | 2025-03-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-04-01 | 2025-03-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-31 | 2025-03-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-28 | 2025-03-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-26 | 2025-03-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-25 | 2025-03-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-24 | 2025-03-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-21 | 2025-03-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-20 | 2025-03-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-19 | 2025-03-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-18 | 2025-03-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-17 | 2025-03-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-14 | 2025-03-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-13 | 2025-03-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-12 | 2025-03-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-11 | 2025-03-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-10 | 2025-03-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-07 | 2025-03-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-06 | 2025-03-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-05 | 2025-03-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-04 | 2025-02-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-03-03 | 2025-02-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-28 | 2025-02-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-27 | 2025-02-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-26 | 2025-02-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-25 | 2025-02-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-21 | 2025-02-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-20 | 2025-02-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-19 | 2025-02-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-18 | 2025-02-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-17 | 2025-02-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-14 | 2025-02-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-13 | 2025-02-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-12 | 2025-02-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-11 | 2025-02-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-10 | 2025-02-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-07 | 2025-02-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-05 | 2025-02-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-04 | 2025-01-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-02-03 | 2025-01-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-27 | 2025-01-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-24 | 2025-01-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-23 | 2025-01-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-22 | 2025-01-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-20 | 2025-01-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-17 | 2025-01-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-14 | 2025-01-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-13 | 2025-01-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-10 | 2025-01-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-09 | 2025-01-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-08 | 2025-01-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-03 | 2024-12-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-02 | 2024-12-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-30 | 2024-12-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-23 | 2024-12-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-20 | 2024-12-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-19 | 2024-12-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-18 | 2024-12-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-17 | 2024-12-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-16 | 2024-12-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-13 | 2024-12-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-11 | 2024-12-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-10 | 2024-12-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-09 | 2024-12-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-04 | 2024-12-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-03 | 2024-11-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-29 | 2024-11-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-27 | 2024-11-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-26 | 2024-11-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-25 | 2024-11-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-22 | 2024-11-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-20 | 2024-11-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-19 | 2024-11-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-18 | 2024-11-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-15 | 2024-11-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-14 | 2024-11-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-13 | 2024-11-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-12 | 2024-11-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-11 | 2024-11-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-08 | 2024-11-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-07 | 2024-11-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-06 | 2024-11-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-05 | 2024-11-01 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-04 | 2024-10-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-01 | 2024-10-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-30 | 2024-10-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-29 | 2024-10-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-25 | 2024-10-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-24 | 2024-10-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-23 | 2024-10-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-22 | 2024-10-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-18 | 2024-10-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-17 | 2024-10-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-15 | 2024-10-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-14 | 2024-10-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-10 | 2024-10-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-09 | 2024-10-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-08 | 2024-10-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-07 | 2024-10-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-04 | 2024-10-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-03 | 2024-09-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-10-02 | 2024-09-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-30 | 2024-09-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-27 | 2024-09-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-26 | 2024-09-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-25 | 2024-09-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-24 | 2024-09-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-23 | 2024-09-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-20 | 2024-09-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-19 | 2024-09-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-17 | 2024-09-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-16 | 2024-09-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-13 | 2024-09-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-12 | 2024-09-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-11 | 2024-09-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-10 | 2024-09-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-09 | 2024-09-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-05 | 2024-09-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-04 | 2024-09-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-03 | 2024-08-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-02 | 2024-08-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-30 | 2024-08-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-29 | 2024-08-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-28 | 2024-08-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-27 | 2024-08-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-26 | 2024-08-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-23 | 2024-08-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-22 | 2024-08-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-21 | 2024-08-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-20 | 2024-08-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-19 | 2024-08-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-16 | 2024-08-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-15 | 2024-08-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-14 | 2024-08-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-13 | 2024-08-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-12 | 2024-08-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-09 | 2024-08-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-08 | 2024-08-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-07 | 2024-08-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-06 | 2024-08-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-05 | 2024-08-01 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-02 | 2024-07-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-01 | 2024-07-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-31 | 2024-07-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-30 | 2024-07-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-29 | 2024-07-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-26 | 2024-07-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-25 | 2024-07-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-24 | 2024-07-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-23 | 2024-07-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-22 | 2024-07-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-19 | 2024-07-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-18 | 2024-07-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-17 | 2024-07-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-16 | 2024-07-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-15 | 2024-07-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-12 | 2024-07-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-11 | 2024-07-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-10 | 2024-07-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-09 | 2024-07-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-08 | 2024-07-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-05 | 2024-07-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-04 | 2024-07-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-03 | 2024-06-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-02 | 2024-06-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-28 | 2024-06-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-27 | 2024-06-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-26 | 2024-06-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-25 | 2024-06-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-24 | 2024-06-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-21 | 2024-06-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-19 | 2024-06-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-18 | 2024-06-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-17 | 2024-06-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-14 | 2024-06-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-13 | 2024-06-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-12 | 2024-06-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-11 | 2024-06-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-07 | 2024-06-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-05 | 2024-06-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-04 | 2024-05-31 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-06-03 | 2024-05-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-31 | 2024-05-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-30 | 2024-05-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-29 | 2024-05-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-28 | 2024-05-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-27 | 2024-05-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-24 | 2024-05-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-23 | 2024-05-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-22 | 2024-05-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-21 | 2024-05-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-20 | 2024-05-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-17 | 2024-05-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-16 | 2024-05-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-14 | 2024-05-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-13 | 2024-05-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-10 | 2024-05-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-09 | 2024-05-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-08 | 2024-05-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-07 | 2024-05-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-06 | 2024-05-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-03 | 2024-04-30 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-05-02 | 2024-04-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-30 | 2024-04-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-29 | 2024-04-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-26 | 2024-04-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-25 | 2024-04-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-24 | 2024-04-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-23 | 2024-04-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-22 | 2024-04-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-19 | 2024-04-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-18 | 2024-04-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-17 | 2024-04-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-16 | 2024-04-12 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-15 | 2024-04-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-12 | 2024-04-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-11 | 2024-04-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-10 | 2024-04-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-09 | 2024-04-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-08 | 2024-04-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-05 | 2024-04-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-03 | 2024-03-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-02 | 2024-03-27 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2024-03-28 | 2024-03-26 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2024-03-27 | 2024-03-25 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-26 | 2024-03-22 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2024-03-25 | 2024-03-21 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2024-03-22 | 2024-03-20 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-21 | 2024-03-19 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-20 | 2024-03-18 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-19 | 2024-03-15 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-18 | 2024-03-14 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-15 | 2024-03-13 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-03-14 | 2024-03-12 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-03-13 | 2024-03-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-03-12 | 2024-03-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-03-11 | 2024-03-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-03-08 | 2024-03-06 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-07 | 2024-03-05 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-06 | 2024-03-04 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-05 | 2024-03-01 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-04 | 2024-02-29 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-01 | 2024-02-28 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-29 | 2024-02-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-28 | 2024-02-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-27 | 2024-02-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-26 | 2024-02-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-23 | 2024-02-21 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-02-22 | 2024-02-20 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-02-21 | 2024-02-19 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-20 | 2024-02-16 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-19 | 2024-02-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-16 | 2024-02-14 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-15 | 2024-02-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-14 | 2024-02-07 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-08 | 2024-02-06 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-07 | 2024-02-05 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-06 | 2024-02-02 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-05 | 2024-02-01 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-02 | 2024-01-31 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-01 | 2024-01-30 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-31 | 2024-01-29 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-30 | 2024-01-26 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-29 | 2024-01-25 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-01-26 | 2024-01-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-01-25 | 2024-01-23 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-24 | 2024-01-22 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-01-23 | 2024-01-19 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-01-22 | 2024-01-18 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-19 | 2024-01-17 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-18 | 2024-01-16 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-17 | 2024-01-15 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-16 | 2024-01-12 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-01-15 | 2024-01-11 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-01-12 | 2024-01-10 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-01-11 | 2024-01-09 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-01-10 | 2024-01-08 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-01-09 | 2024-01-05 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-01-08 | 2024-01-04 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-01-05 | 2024-01-03 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-01-04 | 2024-01-02 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-01-03 | 2023-12-29 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-01-02 | 2023-12-28 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2023-12-29 | 2023-12-27 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-28 | 2023-12-22 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-27 | 2023-12-21 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2023-12-22 | 2023-12-20 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-21 | 2023-12-19 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-20 | 2023-12-18 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-19 | 2023-12-15 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2023-12-18 | 2023-12-14 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2023-12-15 | 2023-12-13 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2023-12-14 | 2023-12-12 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2023-12-13 | 2023-12-11 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2023-12-12 | 2023-12-08 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-12-11 | 2023-12-07 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-12-08 | 2023-12-06 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-12-07 | 2023-12-05 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-12-06 | 2023-12-04 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-12-05 | 2023-12-01 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-12-04 | 2023-11-30 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-12-01 | 2023-11-29 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-30 | 2023-11-28 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-29 | 2023-11-27 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-28 | 2023-11-24 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-27 | 2023-11-23 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-24 | 2023-11-22 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-23 | 2023-11-21 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-22 | 2023-11-20 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-21 | 2023-11-17 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-11-20 | 2023-11-16 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-11-17 | 2023-11-15 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-11-16 | 2023-11-14 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-15 | 2023-11-13 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-14 | 2023-11-10 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-13 | 2023-11-09 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-10 | 2023-11-08 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-09 | 2023-11-07 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-08 | 2023-11-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2023-11-07 | 2023-11-03 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-06 | 2023-11-02 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-11-03 | 2023-11-01 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-02 | 2023-10-31 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-11-01 | 2023-10-30 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-10-31 | 2023-10-27 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-10-30 | 2023-10-26 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-27 | 2023-10-25 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-26 | 2023-10-24 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-25 | 2023-10-20 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-10-24 | 2023-10-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2023-10-20 | 2023-10-18 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-10-19 | 2023-10-17 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-10-18 | 2023-10-16 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-17 | 2023-10-13 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-16 | 2023-10-12 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-12 | 2023-10-10 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-11 | 2023-10-09 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-10-10 | 2023-10-06 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-10-09 | 2023-10-05 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-06 | 2023-10-04 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-05 | 2023-10-03 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-04 | 2023-09-29 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-10-03 | 2023-09-28 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-09-29 | 2023-09-27 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-09-28 | 2023-09-26 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-09-27 | 2023-09-25 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-09-26 | 2023-09-22 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-09-25 | 2023-09-21 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-09-22 | 2023-09-20 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-09-21 | 2023-09-19 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-09-20 | 2023-09-18 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-09-19 | 2023-09-15 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-09-18 | 2023-09-14 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-09-15 | 2023-09-13 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-14 | 2023-09-12 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-13 | 2023-09-11 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-12 | 2023-09-07 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-11 | 2023-09-06 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-07 | 2023-09-05 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-09-06 | 2023-09-04 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-09-05 | 2023-08-31 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-09-04 | 2023-08-30 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-31 | 2023-08-29 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-30 | 2023-08-28 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-29 | 2023-08-25 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-28 | 2023-08-24 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-08-25 | 2023-08-23 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-08-24 | 2023-08-22 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-08-23 | 2023-08-21 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-08-22 | 2023-08-18 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-08-21 | 2023-08-17 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-08-18 | 2023-08-16 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-08-17 | 2023-08-15 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-08-16 | 2023-08-14 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-08-15 | 2023-08-11 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-14 | 2023-08-10 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-11 | 2023-08-09 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-10 | 2023-08-08 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-09 | 2023-08-07 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2023-08-08 | 2023-08-04 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-07 | 2023-08-03 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-04 | 2023-08-02 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-08-03 | 2023-08-01 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-02 | 2023-07-31 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-08-01 | 2023-07-28 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2023-07-31 | 2023-07-27 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-07-28 | 2023-07-26 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-27 | 2023-07-25 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-07-26 | 2023-07-24 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-07-25 | 2023-07-21 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-24 | 2023-07-20 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-21 | 2023-07-19 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-20 | 2023-07-18 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-07-19 | 2023-07-14 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-07-18 | 2023-07-13 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-07-14 | 2023-07-12 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-07-13 | 2023-07-11 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-12 | 2023-07-10 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-07-11 | 2023-07-07 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-10 | 2023-07-06 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-07-07 | 2023-07-05 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-07-06 | 2023-07-04 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-07-05 | 2023-07-03 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-07-04 | 2023-06-30 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-07-03 | 2023-06-29 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-06-30 | 2023-06-28 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-06-29 | 2023-06-27 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-06-28 | 2023-06-26 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-06-27 | 2023-06-23 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-06-26 | 2023-06-21 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-06-23 | 2023-06-20 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-06-21 | 2023-06-19 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-06-20 | 2023-06-16 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-06-19 | 2023-06-15 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-06-16 | 2023-06-14 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-06-15 | 2023-06-13 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-06-14 | 2023-06-12 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-06-13 | 2023-06-09 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-06-12 | 2023-06-08 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-06-09 | 2023-06-07 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-06-08 | 2023-06-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2023-06-07 | 2023-06-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2023-06-06 | 2023-06-02 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-06-05 | 2023-06-01 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-06-02 | 2023-05-31 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-06-01 | 2023-05-30 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-05-31 | 2023-05-29 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-30 | 2023-05-25 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-29 | 2023-05-24 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-25 | 2023-05-23 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2023-05-24 | 2023-05-22 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-05-23 | 2023-05-19 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-05-22 | 2023-05-18 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-05-19 | 2023-05-17 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-05-18 | 2023-05-16 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-17 | 2023-05-15 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-16 | 2023-05-12 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2023-05-15 | 2023-05-11 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2023-05-12 | 2023-05-10 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-05-11 | 2023-05-09 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2023-05-10 | 2023-05-08 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2023-05-09 | 2023-05-05 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2023-05-08 | 2023-05-04 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-05-05 | 2023-05-03 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-05-04 | 2023-05-02 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2023-05-03 | 2023-04-28 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2023-05-02 | 2023-04-27 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-28 | 2023-04-26 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-27 | 2023-04-25 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-26 | 2023-04-24 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-25 | 2023-04-21 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-24 | 2023-04-20 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-21 | 2023-04-19 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-04-20 | 2023-04-18 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2023-04-19 | 2023-04-17 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-04-18 | 2023-04-14 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-17 | 2023-04-13 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-14 | 2023-04-12 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-13 | 2023-04-11 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-12 | 2023-04-06 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2023-04-11 | 2023-04-04 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-04-06 | 2023-04-03 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-04-04 | 2023-03-31 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-04-03 | 2023-03-30 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-03-31 | 2023-03-29 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-03-30 | 2023-03-28 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2023-03-29 | 2023-03-27 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-28 | 2023-03-24 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-27 | 2023-03-23 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2023-03-24 | 2023-03-22 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-23 | 2023-03-21 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-22 | 2023-03-20 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-21 | 2023-03-17 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-17 | 2023-03-15 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-16 | 2023-03-14 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-03-15 | 2023-03-13 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-03-14 | 2023-03-10 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-03-13 | 2023-03-09 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-03-10 | 2023-03-08 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-09 | 2023-03-07 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-08 | 2023-03-06 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-07 | 2023-03-03 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-06 | 2023-03-02 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-03 | 2023-03-01 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-02 | 2023-02-28 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-03-01 | 2023-02-27 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-28 | 2023-02-24 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-27 | 2023-02-23 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-24 | 2023-02-22 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-23 | 2023-02-21 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-22 | 2023-02-20 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-21 | 2023-02-17 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-20 | 2023-02-16 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-17 | 2023-02-15 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-16 | 2023-02-14 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2023-02-15 | 2023-02-13 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2023-02-14 | 2023-02-10 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-13 | 2023-02-09 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-10 | 2023-02-08 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-09 | 2023-02-07 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-08 | 2023-02-06 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2023-02-07 | 2023-02-03 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-02-06 | 2023-02-02 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2023-02-03 | 2023-02-01 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2023-02-02 | 2023-01-31 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2023-02-01 | 2023-01-30 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2023-01-31 | 2023-01-27 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2023-01-30 | 2023-01-26 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-27 | 2023-01-20 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-26 | 2023-01-19 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-20 | 2023-01-18 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2023-01-19 | 2023-01-17 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-18 | 2023-01-16 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2023-01-17 | 2023-01-13 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2023-01-16 | 2023-01-12 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-01-13 | 2023-01-11 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2023-01-12 | 2023-01-10 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2023-01-11 | 2023-01-09 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-10 | 2023-01-06 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-09 | 2023-01-05 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-06 | 2023-01-04 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2023-01-05 | 2023-01-03 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2023-01-04 | 2022-12-30 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2023-01-03 | 2022-12-29 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-30 | 2022-12-28 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-29 | 2022-12-23 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-28 | 2022-12-22 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-23 | 2022-12-21 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-22 | 2022-12-20 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-21 | 2022-12-19 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-20 | 2022-12-16 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-19 | 2022-12-15 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-16 | 2022-12-14 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-15 | 2022-12-13 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-14 | 2022-12-12 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-13 | 2022-12-09 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-12-12 | 2022-12-08 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-12-09 | 2022-12-07 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-12-08 | 2022-12-06 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-12-07 | 2022-12-05 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-12-06 | 2022-12-02 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-12-05 | 2022-12-01 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-12-02 | 2022-11-30 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-12-01 | 2022-11-29 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-11-30 | 2022-11-28 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-29 | 2022-11-25 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-28 | 2022-11-24 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-25 | 2022-11-23 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-24 | 2022-11-22 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-23 | 2022-11-21 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-11-22 | 2022-11-18 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-11-21 | 2022-11-17 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-11-18 | 2022-11-16 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-11-17 | 2022-11-15 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-11-16 | 2022-11-14 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-11-15 | 2022-11-11 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-11-14 | 2022-11-10 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-11-11 | 2022-11-09 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-11-10 | 2022-11-08 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-11-09 | 2022-11-07 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-11-08 | 2022-11-04 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-11-07 | 2022-11-03 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-11-04 | 2022-11-02 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-11-03 | 2022-11-01 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-11-02 | 2022-10-31 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-11-01 | 2022-10-28 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-10-31 | 2022-10-27 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-10-28 | 2022-10-26 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-10-27 | 2022-10-25 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2022-10-26 | 2022-10-24 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2022-10-25 | 2022-10-21 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2022-10-24 | 2022-10-20 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-21 | 2022-10-19 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-20 | 2022-10-18 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-19 | 2022-10-17 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-18 | 2022-10-14 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-17 | 2022-10-13 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-10-14 | 2022-10-12 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-10-13 | 2022-10-11 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-10-12 | 2022-10-10 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-11 | 2022-10-07 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-10 | 2022-10-06 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-10-07 | 2022-10-05 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-10-06 | 2022-10-03 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-05 | 2022-09-30 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-10-03 | 2022-09-29 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-09-30 | 2022-09-28 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-09-29 | 2022-09-27 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-09-28 | 2022-09-26 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-09-27 | 2022-09-23 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-09-26 | 2022-09-22 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-09-23 | 2022-09-21 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-09-22 | 2022-09-20 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-09-21 | 2022-09-19 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-09-20 | 2022-09-16 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-09-19 | 2022-09-15 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-09-16 | 2022-09-14 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-09-15 | 2022-09-13 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-09-14 | 2022-09-09 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-09-13 | 2022-09-08 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-09-09 | 2022-09-07 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-09-08 | 2022-09-06 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-09-07 | 2022-09-05 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-09-06 | 2022-09-02 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-09-05 | 2022-09-01 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-09-02 | 2022-08-31 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-09-01 | 2022-08-30 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-31 | 2022-08-29 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-30 | 2022-08-26 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-29 | 2022-08-25 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-26 | 2022-08-24 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-25 | 2022-08-23 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-24 | 2022-08-22 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-23 | 2022-08-19 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-22 | 2022-08-18 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-19 | 2022-08-17 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-18 | 2022-08-16 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-17 | 2022-08-15 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-16 | 2022-08-12 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-15 | 2022-08-11 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-12 | 2022-08-10 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-11 | 2022-08-09 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-08-10 | 2022-08-08 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-09 | 2022-08-05 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2022-08-08 | 2022-08-04 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-08-05 | 2022-08-03 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-08-04 | 2022-08-02 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-08-03 | 2022-08-01 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-08-02 | 2022-07-29 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-08-01 | 2022-07-28 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-07-29 | 2022-07-27 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-07-28 | 2022-07-26 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-07-27 | 2022-07-25 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-07-26 | 2022-07-22 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-07-25 | 2022-07-21 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-07-22 | 2022-07-20 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-07-21 | 2022-07-19 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-20 | 2022-07-18 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-19 | 2022-07-15 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-18 | 2022-07-14 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-15 | 2022-07-13 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-14 | 2022-07-12 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-07-13 | 2022-07-11 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-07-12 | 2022-07-08 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-07-11 | 2022-07-07 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-07-08 | 2022-07-06 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-07-07 | 2022-07-05 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-07-06 | 2022-07-04 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-07-05 | 2022-06-30 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-07-04 | 2022-06-29 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-30 | 2022-06-28 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-06-29 | 2022-06-27 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-06-28 | 2022-06-24 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-06-27 | 2022-06-23 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-06-24 | 2022-06-22 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-06-23 | 2022-06-21 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-06-22 | 2022-06-20 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-06-21 | 2022-06-17 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-06-20 | 2022-06-16 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-17 | 2022-06-15 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-06-16 | 2022-06-14 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-06-15 | 2022-06-13 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-14 | 2022-06-10 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-13 | 2022-06-09 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-10 | 2022-06-08 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-09 | 2022-06-07 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-06-08 | 2022-06-06 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-06-07 | 2022-06-02 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-06-06 | 2022-06-01 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-06-02 | 2022-05-31 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-06-01 | 2022-05-30 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-05-31 | 2022-05-27 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-05-30 | 2022-05-26 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-05-27 | 2022-05-25 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-05-26 | 2022-05-24 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-05-25 | 2022-05-23 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-05-24 | 2022-05-20 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2022-05-23 | 2022-05-19 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-05-20 | 2022-05-18 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-05-19 | 2022-05-17 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-05-18 | 2022-05-16 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-05-17 | 2022-05-13 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-05-16 | 2022-05-12 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-05-13 | 2022-05-11 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-05-12 | 2022-05-10 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-05-11 | 2022-05-06 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-05-10 | 2022-05-05 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2022-05-06 | 2022-05-04 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-05-05 | 2022-05-03 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-05-04 | 2022-04-29 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-05-03 | 2022-04-28 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-04-29 | 2022-04-27 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-04-28 | 2022-04-26 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-27 | 2022-04-25 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-26 | 2022-04-22 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-25 | 2022-04-21 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-22 | 2022-04-20 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-21 | 2022-04-19 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-04-20 | 2022-04-14 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-19 | 2022-04-13 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-04-14 | 2022-04-12 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2022-04-13 | 2022-04-11 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2022-04-12 | 2022-04-08 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-11 | 2022-04-07 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-08 | 2022-04-06 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-07 | 2022-04-04 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-06 | 2022-04-01 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-04 | 2022-03-31 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-04-01 | 2022-03-30 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-03-31 | 2022-03-29 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-03-30 | 2022-03-28 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-29 | 2022-03-25 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-28 | 2022-03-24 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-25 | 2022-03-23 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-24 | 2022-03-22 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-03-23 | 2022-03-21 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-03-22 | 2022-03-18 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-03-21 | 2022-03-17 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-03-18 | 2022-03-16 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-17 | 2022-03-15 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2022-03-16 | 2022-03-14 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-15 | 2022-03-11 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-14 | 2022-03-10 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-11 | 2022-03-09 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-10 | 2022-03-08 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-09 | 2022-03-07 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-08 | 2022-03-04 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-07 | 2022-03-03 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-03-04 | 2022-03-02 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-03-03 | 2022-03-01 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-03-02 | 2022-02-28 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2022-03-01 | 2022-02-25 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2022-02-28 | 2022-02-24 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2022-02-25 | 2022-02-23 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-02-24 | 2022-02-22 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-02-23 | 2022-02-21 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2022-02-22 | 2022-02-18 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-02-21 | 2022-02-17 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-02-18 | 2022-02-16 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-02-17 | 2022-02-15 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-02-16 | 2022-02-14 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-02-15 | 2022-02-11 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-02-14 | 2022-02-10 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-02-11 | 2022-02-09 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-02-10 | 2022-02-08 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-02-09 | 2022-02-07 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-02-08 | 2022-02-04 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2022-02-07 | 2022-01-31 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-02-04 | 2022-01-27 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-01-28 | 2022-01-26 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2022-01-27 | 2022-01-25 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-26 | 2022-01-24 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-25 | 2022-01-21 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-24 | 2022-01-20 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-21 | 2022-01-19 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-20 | 2022-01-18 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-19 | 2022-01-17 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2022-01-18 | 2022-01-14 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2022-01-17 | 2022-01-13 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2022-01-14 | 2022-01-12 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-01-13 | 2022-01-11 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2022-01-12 | 2022-01-10 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2022-01-11 | 2022-01-07 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2022-01-10 | 2022-01-06 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2022-01-07 | 2022-01-05 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2022-01-06 | 2022-01-04 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2022-01-05 | 2022-01-03 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2022-01-04 | 2021-12-31 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2022-01-03 | 2021-12-29 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2021-12-30 | 2021-12-28 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2021-12-29 | 2021-12-24 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2021-12-28 | 2021-12-22 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2021-12-23 | 2021-12-21 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-12-22 | 2021-12-20 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-12-21 | 2021-12-17 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2021-12-20 | 2021-12-16 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-12-17 | 2021-12-15 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-12-16 | 2021-12-14 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2021-12-15 | 2021-12-13 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2021-12-14 | 2021-12-10 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2021-12-13 | 2021-12-09 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2021-12-10 | 2021-12-08 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2021-12-09 | 2021-12-07 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2021-12-08 | 2021-12-06 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-12-07 | 2021-12-03 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-12-06 | 2021-12-02 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-12-03 | 2021-12-01 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-12-02 | 2021-11-30 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-12-01 | 2021-11-29 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-30 | 2021-11-26 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-29 | 2021-11-25 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-26 | 2021-11-24 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-11-25 | 2021-11-23 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-11-24 | 2021-11-22 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-23 | 2021-11-19 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-22 | 2021-11-18 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-19 | 2021-11-17 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-18 | 2021-11-16 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-17 | 2021-11-15 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-11-16 | 2021-11-12 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-11-15 | 2021-11-11 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-11-12 | 2021-11-10 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-11-11 | 2021-11-09 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-11-10 | 2021-11-08 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2021-11-09 | 2021-11-05 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-11-08 | 2021-11-04 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-11-05 | 2021-11-03 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-04 | 2021-11-02 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-03 | 2021-11-01 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-11-02 | 2021-10-29 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-11-01 | 2021-10-28 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-29 | 2021-10-27 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-28 | 2021-10-26 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-27 | 2021-10-25 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-26 | 2021-10-22 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-25 | 2021-10-21 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2021-10-22 | 2021-10-20 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2021-10-21 | 2021-10-19 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2021-10-20 | 2021-10-18 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2021-10-19 | 2021-10-15 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2021-10-18 | 2021-10-12 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-10-15 | 2021-10-11 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2021-10-12 | 2021-10-08 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-10-11 | 2021-10-07 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-10-08 | 2021-10-06 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-10-07 | 2021-10-05 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-10-06 | 2021-10-04 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2021-10-05 | 2021-09-30 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2021-10-04 | 2021-09-29 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-09-30 | 2021-09-28 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-09-29 | 2021-09-27 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-09-28 | 2021-09-24 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-09-27 | 2021-09-23 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-09-24 | 2021-09-21 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-09-23 | 2021-09-20 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2021-09-21 | 2021-09-17 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2021-09-20 | 2021-09-16 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-09-17 | 2021-09-15 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2021-09-16 | 2021-09-14 | 0.044 | 18,000 | -270,000 | 0.00% | 792 |
| 2021-01-21 | 2021-01-19 | 0.063 | 288,000 | -78,000 | 0.01% | 18,144 |
| 2019-03-18 | 2019-03-14 | 0.240 | 366,000 | -90,000 | 0.01% | 87,840 |
| 2018-08-06 | 2018-08-02 | 0.270 | 456,000 | +120,000 | 0.01% | 123,120 |
| 2018-06-15 | 2018-06-13 | 0.360 | 336,000 | -96,000 | 0.01% | 120,960 |
| 2018-04-26 | 2018-04-24 | 0.345 | 432,000 | -180,000 | 0.01% | 149,040 |
| 2018-03-28 | 2018-03-26 | 0.290 | 612,000 | -12,000 | 0.02% | 177,480 |
| 2018-02-13 | 2018-02-09 | 0.320 | 624,000 | -12,000 | 0.02% | 199,680 |
| 2018-01-17 | 2018-01-15 | 0.355 | 636,000 | +6,000 | 0.02% | 225,780 |
| 2018-01-16 | 2018-01-12 | 0.340 | 630,000 | +6,000 | 0.02% | 214,200 |
| 2017-11-22 | 2017-11-20 | 0.290 | 624,000 | -120,000 | 0.02% | 180,960 |
| 2017-11-02 | 2017-10-31 | 0.280 | 744,000 | +120,000 | 0.03% | 208,320 |
| 2017-10-16 | 2017-10-12 | 0.275 | 624,000 | +96,000 | 0.02% | 171,600 |
| 2017-07-07 | 2017-07-05 | 0.305 | 528,000 | -78,000 | 0.02% | 161,040 |
| 2017-07-06 | 2017-07-04 | 0.300 | 606,000 | -12,000 | 0.02% | 181,800 |
| 2017-06-28 | 2017-06-26 | 0.305 | 618,000 | -12,000 | 0.03% | 188,490 |
| 2017-06-26 | 2017-06-22 | 0.300 | 630,000 | +90,000 | 0.03% | 189,000 |
| 2017-06-22 | 2017-06-20 | 0.300 | 540,000 | +90,000 | 0.02% | 162,000 |
| 2017-06-05 | 2017-06-01 | 0.350 | 450,000 | +90,000 | 0.02% | 157,500 |
| 2017-05-24 | 2017-05-22 | 0.330 | 360,000 | -90,000 | 0.01% | 118,800 |
| 2017-05-12 | 2017-05-10 | 0.315 | 450,000 | +90,000 | 0.02% | 141,750 |
| 2017-05-10 | 2017-05-08 | 0.335 | 360,000 | -90,000 | 0.01% | 120,600 |
| 2017-04-20 | 2017-04-18 | 0.335 | 450,000 | +90,000 | 0.02% | 150,750 |
| 2017-03-27 | 2017-03-23 | 0.395 | 360,000 | +6,000 | 0.01% | 142,200 |
| 2017-03-02 | 2017-02-28 | 0.335 | 354,000 | +90,000 | 0.01% | 118,590 |
| 2017-02-24 | 2017-02-22 | 0.385 | 264,000 | +90,000 | 0.01% | 101,640 |
| 2017-02-08 | 2017-02-06 | 0.425 | 174,000 | -180,000 | 0.01% | 73,950 |
| 2017-01-25 | 2017-01-23 | 0.430 | 354,000 | -90,000 | 0.01% | 152,220 |
| 2017-01-19 | 2017-01-17 | 0.430 | 444,000 | +90,000 | 0.02% | 190,920 |
| 2016-12-13 | 2016-12-09 | 0.465 | 354,000 | -180,000 | 0.01% | 164,610 |
| 2016-11-29 | 2016-11-25 | 0.540 | 534,000 | +6,000 | 0.02% | 288,360 |
| 2016-11-28 | 2016-11-24 | 0.560 | 528,000 | -150,000 | 0.02% | 295,680 |
| 2016-11-15 | 2016-11-11 | 0.440 | 678,000 | +150,000 | 0.03% | 298,320 |
| 2016-11-09 | 2016-11-07 | 0.495 | 528,000 | -240,000 | 0.02% | 261,360 |
| 2016-11-07 | 2016-11-03 | 0.400 | 768,000 | -180,000 | 0.03% | 307,200 |
| 2016-10-31 | 2016-10-27 | 0.370 | 948,000 | +180,000 | 0.04% | 350,760 |
| 2016-10-27 | 2016-10-25 | 0.405 | 768,000 | -180,000 | 0.03% | 311,040 |
| 2016-10-04 | 2016-09-30 | 0.375 | 948,000 | +180,000 | 0.04% | 355,500 |
| 2016-09-28 | 2016-09-26 | 0.405 | 768,000 | -30,000 | 0.03% | 311,040 |
| 2016-09-13 | 2016-09-09 | 0.275 | 798,000 | +180,000 | 0.03% | 219,450 |
| 2016-09-08 | 2016-09-06 | 0.255 | 618,000 | +90,000 | 0.03% | 157,590 |
| 2016-09-06 | 2016-09-02 | 0.244 | 528,000 | +90,000 | 0.02% | 128,832 |
| 2016-09-02 | 2016-08-31 | 0.239 | 438,000 | +90,000 | 0.02% | 104,682 |
| 2016-07-29 | 2016-07-27 | 0.315 | 348,000 | +180,000 | 0.01% | 109,620 |
| 2016-05-26 | 2016-05-24 | 0.465 | 168,000 | -150,000 | 0.01% | 78,120 |
| 2016-05-20 | 2016-05-18 | 0.415 | 318,000 | +150,000 | 0.01% | 131,970 |
| 2016-05-19 | 2016-05-17 | 0.570 | 168,000 | +48,000 | 0.01% | 95,760 |
| 2016-05-05 | 2016-05-03 | 0.770 | 120,000 | +42,000 | 0.00% | 92,400 |
| 2016-04-26 | 2016-04-22 | 0.910 | 78,000 | +60,000 | 0.00% | 70,980 |
| 2015-06-03 | 2015-06-01 | 2.270 | 18,000 | +18,000 | 0.00% | 40,860 |
| 2015-06-02 | 2015-05-29 | 1.400 | 0 | -30,000 | ||
| 2015-06-01 | 2015-05-28 | 1.300 | 30,000 | +30,000 | 0.00% | 39,000 |
| 2015-05-29 | 2015-05-27 | 1.160 | 0 | -48,000 | ||
| 2015-05-28 | 2015-05-26 | 1.000 | 48,000 | -96,000 | 0.00% | 48,000 |
| 2015-05-21 | 2015-05-19 | 1.000 | 144,000 | +48,000 | 0.01% | 144,000 |
| 2014-10-30 | 2014-10-28 | 0.540 | 96,000 | +96,000 | 0.01% | 51,840 |
| 2013-07-31 | 2013-07-29 | 0.760 | 0 | -30,000 | ||
| 2013-05-27 | 2013-05-23 | 0.710 | 30,000 | +30,000 | 0.00% | 21,300 |
| 2013-05-07 | 2013-05-03 | 0.730 | 0 | -90,000 | ||
| 2013-03-18 | 2013-03-14 | 0.600 | 90,000 | +30,000 | 0.01% | 54,000 |
| 2013-03-14 | 2013-03-12 | 0.650 | 60,000 | +30,000 | 0.01% | 39,000 |
| 2013-03-13 | 2013-03-11 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2013-03-12 | 2013-03-08 | 0.710 | 0 | -30,000 | ||
| 2013-03-11 | 2013-03-07 | 0.740 | 30,000 | +30,000 | 0.00% | 22,200 |
| 2011-01-12 | 2011-01-10 | 3.250 | 0 | -32,000 | ||
| 2010-12-29 | 2010-12-24 | 3.700 | 32,000 | +28,800 | 0.02% | 118,400 |
| 2010-09-29 | 2010-09-27 | 4.900 | 3,200 | +2,800 | 0.00% | 15,680 |
| 2010-08-25 | 2010-08-23 | 3.459 | 400 | -1,947 | 0.00% | 1,384 |
| 2010-07-22 | 2010-07-20 | 3.613 | 2,347 | -11,736 | 0.00% | 8,479 |
| 2010-05-14 | 2010-05-12 | 3.715 | 14,083 | +5,868 | 0.01% | 52,320 |
| 2010-02-17 | 2010-02-11 | 3.664 | 8,215 | -5,868 | 0.01% | 30,099 |
| 2009-11-19 | 2009-11-17 | 3.766 | 14,083 | -5,868 | 0.01% | 53,040 |
| 2009-11-12 | 2009-11-10 | 3.800 | 19,951 | +11,736 | 0.02% | 75,820 |
| 2009-10-27 | 2009-10-22 | 3.545 | 8,215 | -8,450 | 0.01% | 29,119 |
| 2009-05-25 | 2009-05-21 | 6.476 | 16,665 | +2,347 | 0.01% | 107,920 |
| 2009-05-11 | 2009-05-07 | 2.386 | 14,318 | +5,868 | 0.01% | 34,160 |
| 2008-09-05 | 2008-09-03 | 2.130 | 8,450 | +5,516 | 0.01% | 18,000 |
| 2008-08-01 | 2008-07-30 | 2.666 | 2,934 | -1,343 | 0.01% | 7,821 |
| 2008-03-11 | 2008-03-07 | 7.950 | 4,277 | +4,277 | 0.01% | 34,004 |
| 2008-02-12 | 2008-02-06 | 8.769 | 0 | -4,277 | ||
| 2008-01-21 | 2008-01-17 | 6.430 | 4,277 | +4,277 | 0.01% | 27,503 |
| 2007-09-21 | 2007-09-19 | 9.470 | 0 | -2,138 | ||
| 2007-09-14 | 2007-09-12 | 8.535 | 2,138 | +2,138 | 0.00% | 18,248 |
| 2007-08-20 | 2007-08-16 | 8.184 | 0 | -4,277 | ||
| 2007-08-16 | 2007-08-14 | 8.395 | 4,277 | -667 | 0.01% | 35,905 |
| 2007-08-01 | 2007-07-30 | 9.609 | 4,944 | +4,944 | 0.01% | 47,504 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy