History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-10-13 | 2025-10-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-10-10 | 2025-10-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-10-09 | 2025-10-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-10-08 | 2025-10-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-10-06 | 2025-10-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-10-03 | 2025-09-30 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-10-02 | 2025-09-29 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-30 | 2025-09-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-29 | 2025-09-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-26 | 2025-09-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-25 | 2025-09-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-24 | 2025-09-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-23 | 2025-09-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-22 | 2025-09-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-19 | 2025-09-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-18 | 2025-09-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-17 | 2025-09-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-16 | 2025-09-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-15 | 2025-09-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-12 | 2025-09-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-11 | 2025-09-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-09 | 2025-09-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-08 | 2025-09-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-05 | 2025-09-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-03 | 2025-09-01 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-02 | 2025-08-29 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-09-01 | 2025-08-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-29 | 2025-08-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-28 | 2025-08-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-27 | 2025-08-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-26 | 2025-08-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-25 | 2025-08-21 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-22 | 2025-08-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-21 | 2025-08-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-20 | 2025-08-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-19 | 2025-08-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-14 | 2025-08-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-13 | 2025-08-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-12 | 2025-08-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-11 | 2025-08-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-08 | 2025-08-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-07 | 2025-08-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-06 | 2025-08-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-05 | 2025-08-01 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-04 | 2025-07-31 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-08-01 | 2025-07-30 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-31 | 2025-07-29 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-30 | 2025-07-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-29 | 2025-07-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-28 | 2025-07-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-25 | 2025-07-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-24 | 2025-07-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-23 | 2025-07-21 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-22 | 2025-07-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-21 | 2025-07-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-18 | 2025-07-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-17 | 2025-07-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-15 | 2025-07-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-11 | 2025-07-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-10 | 2025-07-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-08 | 2025-07-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-07 | 2025-07-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-04 | 2025-07-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-03 | 2025-06-30 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-07-02 | 2025-06-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-27 | 2025-06-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-26 | 2025-06-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-25 | 2025-06-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-24 | 2025-06-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-23 | 2025-06-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-20 | 2025-06-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-19 | 2025-06-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-18 | 2025-06-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-17 | 2025-06-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-09 | 2025-06-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-06 | 2025-06-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-05 | 2025-06-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-04 | 2025-06-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-03 | 2025-05-30 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-30 | 2025-05-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-28 | 2025-05-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-27 | 2025-05-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-26 | 2025-05-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-23 | 2025-05-21 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-22 | 2025-05-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-21 | 2025-05-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-20 | 2025-05-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-19 | 2025-05-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-16 | 2025-05-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-15 | 2025-05-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-14 | 2025-05-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-13 | 2025-05-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-12 | 2025-05-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-09 | 2025-05-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-08 | 2025-05-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-07 | 2025-05-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-06 | 2025-04-30 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-05-02 | 2025-04-29 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-30 | 2025-04-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-29 | 2025-04-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-28 | 2025-04-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-25 | 2025-04-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-24 | 2025-04-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-23 | 2025-04-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-22 | 2025-04-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-17 | 2025-04-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-15 | 2025-04-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-14 | 2025-04-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-11 | 2025-04-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-10 | 2025-04-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-09 | 2025-04-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-08 | 2025-04-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-07 | 2025-04-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-03 | 2025-04-01 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-02 | 2025-03-31 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-04-01 | 2025-03-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-31 | 2025-03-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-28 | 2025-03-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-27 | 2025-03-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-26 | 2025-03-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-25 | 2025-03-21 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-24 | 2025-03-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-21 | 2025-03-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-20 | 2025-03-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-19 | 2025-03-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-18 | 2025-03-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-17 | 2025-03-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-14 | 2025-03-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-13 | 2025-03-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-12 | 2025-03-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-11 | 2025-03-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-10 | 2025-03-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-07 | 2025-03-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-06 | 2025-03-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-05 | 2025-03-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-04 | 2025-02-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-03-03 | 2025-02-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-28 | 2025-02-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-27 | 2025-02-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-26 | 2025-02-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-25 | 2025-02-21 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-24 | 2025-02-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-21 | 2025-02-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-19 | 2025-02-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-18 | 2025-02-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-17 | 2025-02-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-14 | 2025-02-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-13 | 2025-02-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-12 | 2025-02-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-11 | 2025-02-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-10 | 2025-02-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-07 | 2025-02-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-06 | 2025-02-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-04 | 2025-01-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-02-03 | 2025-01-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-23 | 2025-01-21 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-22 | 2025-01-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-21 | 2025-01-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-20 | 2025-01-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-17 | 2025-01-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-16 | 2025-01-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-15 | 2025-01-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-14 | 2025-01-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-13 | 2025-01-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-10 | 2025-01-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-09 | 2025-01-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-08 | 2025-01-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-07 | 2025-01-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-06 | 2025-01-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-03 | 2024-12-31 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2025-01-02 | 2024-12-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-30 | 2024-12-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-27 | 2024-12-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-23 | 2024-12-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-16 | 2024-12-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-13 | 2024-12-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-12 | 2024-12-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-11 | 2024-12-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-10 | 2024-12-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-09 | 2024-12-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-06 | 2024-12-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-05 | 2024-12-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-04 | 2024-12-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-03 | 2024-11-29 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-12-02 | 2024-11-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-27 | 2024-11-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-26 | 2024-11-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-25 | 2024-11-21 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-22 | 2024-11-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-21 | 2024-11-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-20 | 2024-11-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-19 | 2024-11-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-18 | 2024-11-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-13 | 2024-11-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-12 | 2024-11-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-11 | 2024-11-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-08 | 2024-11-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-07 | 2024-11-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-06 | 2024-11-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-04 | 2024-10-31 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-11-01 | 2024-10-30 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-31 | 2024-10-29 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-30 | 2024-10-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-29 | 2024-10-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-28 | 2024-10-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-25 | 2024-10-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-24 | 2024-10-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-23 | 2024-10-21 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-22 | 2024-10-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-21 | 2024-10-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-18 | 2024-10-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-17 | 2024-10-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-16 | 2024-10-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-15 | 2024-10-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-14 | 2024-10-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-10 | 2024-10-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-09 | 2024-10-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-08 | 2024-10-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-07 | 2024-10-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-04 | 2024-10-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-03 | 2024-09-30 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-10-02 | 2024-09-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-30 | 2024-09-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-27 | 2024-09-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-26 | 2024-09-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-25 | 2024-09-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-24 | 2024-09-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-23 | 2024-09-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-20 | 2024-09-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-19 | 2024-09-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-17 | 2024-09-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-16 | 2024-09-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-13 | 2024-09-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-12 | 2024-09-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-11 | 2024-09-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-10 | 2024-09-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-09 | 2024-09-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-05 | 2024-09-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-04 | 2024-09-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-03 | 2024-08-30 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-09-02 | 2024-08-29 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-30 | 2024-08-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-29 | 2024-08-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-28 | 2024-08-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-27 | 2024-08-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-26 | 2024-08-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-23 | 2024-08-21 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-22 | 2024-08-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-21 | 2024-08-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-20 | 2024-08-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-19 | 2024-08-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-16 | 2024-08-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-15 | 2024-08-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-14 | 2024-08-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-13 | 2024-08-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-12 | 2024-08-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-09 | 2024-08-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-08 | 2024-08-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-07 | 2024-08-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-06 | 2024-08-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-05 | 2024-08-01 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-02 | 2024-07-31 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-08-01 | 2024-07-30 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-31 | 2024-07-29 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-30 | 2024-07-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-29 | 2024-07-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-26 | 2024-07-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-25 | 2024-07-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-24 | 2024-07-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-23 | 2024-07-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-22 | 2024-07-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-19 | 2024-07-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-18 | 2024-07-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-17 | 2024-07-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-16 | 2024-07-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-15 | 2024-07-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-12 | 2024-07-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-11 | 2024-07-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-10 | 2024-07-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-09 | 2024-07-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-08 | 2024-07-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-05 | 2024-07-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-04 | 2024-07-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-03 | 2024-06-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-07-02 | 2024-06-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-28 | 2024-06-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-27 | 2024-06-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-26 | 2024-06-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-25 | 2024-06-21 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-24 | 2024-06-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-21 | 2024-06-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-20 | 2024-06-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-19 | 2024-06-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-18 | 2024-06-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-17 | 2024-06-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-14 | 2024-06-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-13 | 2024-06-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-12 | 2024-06-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-11 | 2024-06-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-07 | 2024-06-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-06 | 2024-06-04 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-05 | 2024-06-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-04 | 2024-05-31 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-06-03 | 2024-05-30 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-31 | 2024-05-29 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-30 | 2024-05-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-29 | 2024-05-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-28 | 2024-05-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-27 | 2024-05-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-24 | 2024-05-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-23 | 2024-05-21 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-22 | 2024-05-20 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-21 | 2024-05-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-20 | 2024-05-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-17 | 2024-05-14 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-16 | 2024-05-13 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-14 | 2024-05-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-13 | 2024-05-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-10 | 2024-05-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-09 | 2024-05-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-08 | 2024-05-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-07 | 2024-05-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-06 | 2024-05-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-03 | 2024-04-30 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-05-02 | 2024-04-29 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-30 | 2024-04-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-29 | 2024-04-25 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-26 | 2024-04-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-25 | 2024-04-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-24 | 2024-04-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-23 | 2024-04-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-22 | 2024-04-18 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-19 | 2024-04-17 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-18 | 2024-04-16 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-17 | 2024-04-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-16 | 2024-04-12 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-15 | 2024-04-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-12 | 2024-04-10 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-11 | 2024-04-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-10 | 2024-04-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-09 | 2024-04-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-08 | 2024-04-03 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-05 | 2024-04-02 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-03 | 2024-03-28 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-04-02 | 2024-03-27 | 0.010 | 24,960 | +0 | 0.00% | 250 |
| 2024-03-28 | 2024-03-26 | 0.010 | 24,960 | +0 | 0.00% | 250 |
| 2024-03-27 | 2024-03-25 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2024-03-26 | 2024-03-22 | 0.010 | 24,960 | +0 | 0.00% | 250 |
| 2024-03-25 | 2024-03-21 | 0.010 | 24,960 | +0 | 0.00% | 250 |
| 2024-03-22 | 2024-03-20 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2024-03-21 | 2024-03-19 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2024-03-20 | 2024-03-18 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-03-19 | 2024-03-15 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-03-18 | 2024-03-14 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-03-14 | 2024-03-12 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-03-13 | 2024-03-11 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-03-12 | 2024-03-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-03-11 | 2024-03-07 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-03-08 | 2024-03-06 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2024-03-07 | 2024-03-05 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2024-03-06 | 2024-03-04 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-03-05 | 2024-03-01 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-03-04 | 2024-02-29 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-02-29 | 2024-02-27 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-02-28 | 2024-02-26 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-02-27 | 2024-02-23 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-02-26 | 2024-02-22 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-02-23 | 2024-02-21 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2024-02-22 | 2024-02-20 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2024-02-21 | 2024-02-19 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-02-20 | 2024-02-16 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-02-19 | 2024-02-15 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-02-16 | 2024-02-14 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-02-15 | 2024-02-09 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-02-14 | 2024-02-07 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-02-08 | 2024-02-06 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-02-07 | 2024-02-05 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-02-06 | 2024-02-02 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-02-05 | 2024-02-01 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-02-02 | 2024-01-31 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-02-01 | 2024-01-30 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-01-31 | 2024-01-29 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-01-30 | 2024-01-26 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-01-29 | 2024-01-25 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-01-26 | 2024-01-24 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-01-25 | 2024-01-23 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-01-24 | 2024-01-22 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-01-23 | 2024-01-19 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2024-01-22 | 2024-01-18 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-01-19 | 2024-01-17 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-01-18 | 2024-01-16 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-01-17 | 2024-01-15 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2024-01-16 | 2024-01-12 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2024-01-15 | 2024-01-11 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2024-01-12 | 2024-01-10 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2024-01-11 | 2024-01-09 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2024-01-10 | 2024-01-08 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2024-01-09 | 2024-01-05 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2024-01-08 | 2024-01-04 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2024-01-05 | 2024-01-03 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2024-01-04 | 2024-01-02 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2024-01-03 | 2023-12-29 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2024-01-02 | 2023-12-28 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2023-12-29 | 2023-12-27 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2023-12-28 | 2023-12-22 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2023-12-27 | 2023-12-21 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2023-12-22 | 2023-12-20 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2023-12-21 | 2023-12-19 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2023-12-20 | 2023-12-18 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2023-12-19 | 2023-12-15 | 0.011 | 24,960 | +0 | 0.00% | 275 |
| 2023-12-18 | 2023-12-14 | 0.010 | 24,960 | +0 | 0.00% | 250 |
| 2023-12-15 | 2023-12-13 | 0.010 | 24,960 | +0 | 0.00% | 250 |
| 2023-12-14 | 2023-12-12 | 0.010 | 24,960 | +0 | 0.00% | 250 |
| 2023-12-13 | 2023-12-11 | 0.012 | 24,960 | +0 | 0.00% | 300 |
| 2023-12-12 | 2023-12-08 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-12-11 | 2023-12-07 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-12-08 | 2023-12-06 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-12-07 | 2023-12-05 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-12-06 | 2023-12-04 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-12-05 | 2023-12-01 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-12-04 | 2023-11-30 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-12-01 | 2023-11-29 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-11-30 | 2023-11-28 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-11-29 | 2023-11-27 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-11-28 | 2023-11-24 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-11-27 | 2023-11-23 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-11-24 | 2023-11-22 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-11-23 | 2023-11-21 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-11-22 | 2023-11-20 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-11-21 | 2023-11-17 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-11-20 | 2023-11-16 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-11-17 | 2023-11-15 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-11-16 | 2023-11-14 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-11-15 | 2023-11-13 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-11-14 | 2023-11-10 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-11-13 | 2023-11-09 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-11-10 | 2023-11-08 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-11-09 | 2023-11-07 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-11-08 | 2023-11-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2023-11-07 | 2023-11-03 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-11-06 | 2023-11-02 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-11-03 | 2023-11-01 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-11-02 | 2023-10-31 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-11-01 | 2023-10-30 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-10-31 | 2023-10-27 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-10-30 | 2023-10-26 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-27 | 2023-10-25 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-26 | 2023-10-24 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-25 | 2023-10-20 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-10-24 | 2023-10-19 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2023-10-20 | 2023-10-18 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-10-19 | 2023-10-17 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-10-18 | 2023-10-16 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-17 | 2023-10-13 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-16 | 2023-10-12 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-13 | 2023-10-11 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-12 | 2023-10-10 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-11 | 2023-10-09 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-10-10 | 2023-10-06 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-10-09 | 2023-10-05 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-06 | 2023-10-04 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-05 | 2023-10-03 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-04 | 2023-09-29 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-10-03 | 2023-09-28 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-09-29 | 2023-09-27 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-09-28 | 2023-09-26 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-09-27 | 2023-09-25 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-09-26 | 2023-09-22 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-09-25 | 2023-09-21 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-09-22 | 2023-09-20 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-09-21 | 2023-09-19 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-09-20 | 2023-09-18 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-09-19 | 2023-09-15 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-09-18 | 2023-09-14 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-09-15 | 2023-09-13 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-09-14 | 2023-09-12 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-09-13 | 2023-09-11 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-09-12 | 2023-09-07 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-09-11 | 2023-09-06 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-09-07 | 2023-09-05 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-09-06 | 2023-09-04 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-09-05 | 2023-08-31 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-09-04 | 2023-08-30 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-08-31 | 2023-08-29 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-08-30 | 2023-08-28 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-08-29 | 2023-08-25 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-08-28 | 2023-08-24 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-08-25 | 2023-08-23 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-08-24 | 2023-08-22 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-08-23 | 2023-08-21 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-08-22 | 2023-08-18 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-08-21 | 2023-08-17 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-08-18 | 2023-08-16 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-08-17 | 2023-08-15 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-08-16 | 2023-08-14 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-08-15 | 2023-08-11 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-08-14 | 2023-08-10 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-08-11 | 2023-08-09 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-08-10 | 2023-08-08 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-08-09 | 2023-08-07 | 0.021 | 24,960 | +0 | 0.00% | 524 |
| 2023-08-08 | 2023-08-04 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-08-07 | 2023-08-03 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-08-04 | 2023-08-02 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-08-03 | 2023-08-01 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-08-02 | 2023-07-31 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-08-01 | 2023-07-28 | 0.021 | 24,960 | +0 | 0.00% | 524 |
| 2023-07-31 | 2023-07-27 | 0.020 | 24,960 | +0 | 0.00% | 499 |
| 2023-07-28 | 2023-07-26 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-07-27 | 2023-07-25 | 0.020 | 24,960 | +0 | 0.00% | 499 |
| 2023-07-26 | 2023-07-24 | 0.020 | 24,960 | +0 | 0.00% | 499 |
| 2023-07-25 | 2023-07-21 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-07-24 | 2023-07-20 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-07-21 | 2023-07-19 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-07-20 | 2023-07-18 | 0.022 | 24,960 | +0 | 0.00% | 549 |
| 2023-07-19 | 2023-07-14 | 0.022 | 24,960 | +0 | 0.00% | 549 |
| 2023-07-18 | 2023-07-13 | 0.022 | 24,960 | +0 | 0.00% | 549 |
| 2023-07-14 | 2023-07-12 | 0.022 | 24,960 | +0 | 0.00% | 549 |
| 2023-07-13 | 2023-07-11 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-07-12 | 2023-07-10 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-07-11 | 2023-07-07 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-07-10 | 2023-07-06 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-07-07 | 2023-07-05 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-07-06 | 2023-07-04 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-07-05 | 2023-07-03 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-07-04 | 2023-06-30 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-07-03 | 2023-06-29 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-06-30 | 2023-06-28 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-06-29 | 2023-06-27 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-06-28 | 2023-06-26 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-06-27 | 2023-06-23 | 0.020 | 24,960 | +0 | 0.00% | 499 |
| 2023-06-26 | 2023-06-21 | 0.020 | 24,960 | +0 | 0.00% | 499 |
| 2023-06-23 | 2023-06-20 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-06-21 | 2023-06-19 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-06-20 | 2023-06-16 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-06-19 | 2023-06-15 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-06-16 | 2023-06-14 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-06-15 | 2023-06-13 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-06-14 | 2023-06-12 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-06-13 | 2023-06-09 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-06-12 | 2023-06-08 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-06-09 | 2023-06-07 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-06-08 | 2023-06-06 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2023-06-07 | 2023-06-05 | 0.013 | 24,960 | +0 | 0.00% | 324 |
| 2023-06-06 | 2023-06-02 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-06-05 | 2023-06-01 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-06-02 | 2023-05-31 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-06-01 | 2023-05-30 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-05-31 | 2023-05-29 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-05-30 | 2023-05-25 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-05-29 | 2023-05-24 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-05-25 | 2023-05-23 | 0.016 | 24,960 | +0 | 0.00% | 399 |
| 2023-05-24 | 2023-05-22 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-05-23 | 2023-05-19 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-05-22 | 2023-05-18 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-05-19 | 2023-05-17 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-05-18 | 2023-05-16 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-05-17 | 2023-05-15 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-05-16 | 2023-05-12 | 0.015 | 24,960 | +0 | 0.00% | 374 |
| 2023-05-15 | 2023-05-11 | 0.014 | 24,960 | +0 | 0.00% | 349 |
| 2023-05-12 | 2023-05-10 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-05-11 | 2023-05-09 | 0.017 | 24,960 | +0 | 0.00% | 424 |
| 2023-05-10 | 2023-05-08 | 0.019 | 24,960 | +0 | 0.00% | 474 |
| 2023-05-09 | 2023-05-05 | 0.018 | 24,960 | +0 | 0.00% | 449 |
| 2023-05-08 | 2023-05-04 | 0.020 | 24,960 | +0 | 0.00% | 499 |
| 2023-05-05 | 2023-05-03 | 0.020 | 24,960 | +0 | 0.00% | 499 |
| 2023-05-04 | 2023-05-02 | 0.020 | 24,960 | +0 | 0.00% | 499 |
| 2023-05-03 | 2023-04-28 | 0.021 | 24,960 | +0 | 0.00% | 524 |
| 2023-05-02 | 2023-04-27 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2023-04-28 | 2023-04-26 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2023-04-27 | 2023-04-25 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2023-04-26 | 2023-04-24 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2023-04-25 | 2023-04-21 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2023-04-24 | 2023-04-20 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2023-04-21 | 2023-04-19 | 0.022 | 24,960 | +0 | 0.00% | 549 |
| 2023-04-20 | 2023-04-18 | 0.022 | 24,960 | +0 | 0.00% | 549 |
| 2023-04-19 | 2023-04-17 | 0.024 | 24,960 | +0 | 0.00% | 599 |
| 2023-04-18 | 2023-04-14 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2023-04-17 | 2023-04-13 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2023-04-14 | 2023-04-12 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2023-04-13 | 2023-04-11 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2023-04-12 | 2023-04-06 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2023-04-11 | 2023-04-04 | 0.024 | 24,960 | +0 | 0.00% | 599 |
| 2023-04-06 | 2023-04-03 | 0.024 | 24,960 | +0 | 0.00% | 599 |
| 2023-04-04 | 2023-03-31 | 0.024 | 24,960 | +0 | 0.00% | 599 |
| 2023-04-03 | 2023-03-30 | 0.024 | 24,960 | +0 | 0.00% | 599 |
| 2023-03-31 | 2023-03-29 | 0.024 | 24,960 | +0 | 0.00% | 599 |
| 2023-03-30 | 2023-03-28 | 0.024 | 24,960 | +0 | 0.00% | 599 |
| 2023-03-29 | 2023-03-27 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2023-03-28 | 2023-03-24 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2023-03-27 | 2023-03-23 | 0.028 | 24,960 | +0 | 0.00% | 699 |
| 2023-03-24 | 2023-03-22 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2023-03-23 | 2023-03-21 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2023-03-22 | 2023-03-20 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2023-03-21 | 2023-03-17 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2023-03-20 | 2023-03-16 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2023-03-17 | 2023-03-15 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2023-03-16 | 2023-03-14 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2023-03-15 | 2023-03-13 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2023-03-14 | 2023-03-10 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2023-03-13 | 2023-03-09 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2023-03-10 | 2023-03-08 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-03-09 | 2023-03-07 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-03-08 | 2023-03-06 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-03-07 | 2023-03-03 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-03-06 | 2023-03-02 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-03-03 | 2023-03-01 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-03-02 | 2023-02-28 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-03-01 | 2023-02-27 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2023-02-28 | 2023-02-24 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-02-27 | 2023-02-23 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-02-24 | 2023-02-22 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-02-23 | 2023-02-21 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-02-22 | 2023-02-20 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-02-21 | 2023-02-17 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-02-20 | 2023-02-16 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-02-17 | 2023-02-15 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-02-16 | 2023-02-14 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2023-02-15 | 2023-02-13 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2023-02-14 | 2023-02-10 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2023-02-13 | 2023-02-09 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2023-02-10 | 2023-02-08 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2023-02-09 | 2023-02-07 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2023-02-08 | 2023-02-06 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2023-02-07 | 2023-02-03 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-02-06 | 2023-02-02 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2023-02-03 | 2023-02-01 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2023-02-02 | 2023-01-31 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2023-02-01 | 2023-01-30 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2023-01-31 | 2023-01-27 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2023-01-30 | 2023-01-26 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2023-01-27 | 2023-01-20 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2023-01-26 | 2023-01-19 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2023-01-20 | 2023-01-18 | 0.028 | 24,960 | +0 | 0.00% | 699 |
| 2023-01-19 | 2023-01-17 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2023-01-18 | 2023-01-16 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2023-01-17 | 2023-01-13 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2023-01-16 | 2023-01-12 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-01-13 | 2023-01-11 | 0.028 | 24,960 | +0 | 0.00% | 699 |
| 2023-01-12 | 2023-01-10 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2023-01-11 | 2023-01-09 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2023-01-10 | 2023-01-06 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2023-01-09 | 2023-01-05 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2023-01-06 | 2023-01-04 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2023-01-05 | 2023-01-03 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2023-01-04 | 2022-12-30 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2023-01-03 | 2022-12-29 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-30 | 2022-12-28 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-29 | 2022-12-23 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-28 | 2022-12-22 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-23 | 2022-12-21 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-22 | 2022-12-20 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-21 | 2022-12-19 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-20 | 2022-12-16 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-19 | 2022-12-15 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-16 | 2022-12-14 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-15 | 2022-12-13 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-14 | 2022-12-12 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-13 | 2022-12-09 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-12-12 | 2022-12-08 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-12-09 | 2022-12-07 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-12-08 | 2022-12-06 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-12-07 | 2022-12-05 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-12-06 | 2022-12-02 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-12-05 | 2022-12-01 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-12-02 | 2022-11-30 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-12-01 | 2022-11-29 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-11-30 | 2022-11-28 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-11-29 | 2022-11-25 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-11-28 | 2022-11-24 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-11-25 | 2022-11-23 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-11-24 | 2022-11-22 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-11-23 | 2022-11-21 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-11-22 | 2022-11-18 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-11-21 | 2022-11-17 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-11-18 | 2022-11-16 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-11-17 | 2022-11-15 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-11-16 | 2022-11-14 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-11-15 | 2022-11-11 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-11-14 | 2022-11-10 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-11-11 | 2022-11-09 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-11-10 | 2022-11-08 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-11-09 | 2022-11-07 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-11-08 | 2022-11-04 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-11-07 | 2022-11-03 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-11-04 | 2022-11-02 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-11-03 | 2022-11-01 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-11-02 | 2022-10-31 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-11-01 | 2022-10-28 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-10-31 | 2022-10-27 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-10-28 | 2022-10-26 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-10-27 | 2022-10-25 | 0.024 | 24,960 | +0 | 0.00% | 599 |
| 2022-10-26 | 2022-10-24 | 0.023 | 24,960 | +0 | 0.00% | 574 |
| 2022-10-25 | 2022-10-21 | 0.024 | 24,960 | +0 | 0.00% | 599 |
| 2022-10-24 | 2022-10-20 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-10-21 | 2022-10-19 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-10-20 | 2022-10-18 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-10-19 | 2022-10-17 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-10-18 | 2022-10-14 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-10-17 | 2022-10-13 | 0.028 | 24,960 | +0 | 0.00% | 699 |
| 2022-10-14 | 2022-10-12 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-10-13 | 2022-10-11 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-10-12 | 2022-10-10 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-10-11 | 2022-10-07 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-10-10 | 2022-10-06 | 0.028 | 24,960 | +0 | 0.00% | 699 |
| 2022-10-07 | 2022-10-05 | 0.028 | 24,960 | +0 | 0.00% | 699 |
| 2022-10-06 | 2022-10-03 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-10-05 | 2022-09-30 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-10-03 | 2022-09-29 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-09-30 | 2022-09-28 | 0.028 | 24,960 | +0 | 0.00% | 699 |
| 2022-09-29 | 2022-09-27 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-09-28 | 2022-09-26 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-09-27 | 2022-09-23 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-09-26 | 2022-09-22 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-09-23 | 2022-09-21 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-09-22 | 2022-09-20 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-09-21 | 2022-09-19 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-09-20 | 2022-09-16 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-09-19 | 2022-09-15 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-09-16 | 2022-09-14 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-09-15 | 2022-09-13 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-09-14 | 2022-09-09 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-09-13 | 2022-09-08 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-09-09 | 2022-09-07 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-09-08 | 2022-09-06 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-09-07 | 2022-09-05 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-09-06 | 2022-09-02 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-09-05 | 2022-09-01 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-09-02 | 2022-08-31 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-09-01 | 2022-08-30 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-08-31 | 2022-08-29 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-08-30 | 2022-08-26 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-08-29 | 2022-08-25 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-08-26 | 2022-08-24 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-08-25 | 2022-08-23 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-08-24 | 2022-08-22 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-08-23 | 2022-08-19 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-08-22 | 2022-08-18 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-08-19 | 2022-08-17 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-08-18 | 2022-08-16 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-08-17 | 2022-08-15 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-08-16 | 2022-08-12 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-08-15 | 2022-08-11 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-08-12 | 2022-08-10 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-08-11 | 2022-08-09 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-08-10 | 2022-08-08 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-08-09 | 2022-08-05 | 0.025 | 24,960 | +0 | 0.00% | 624 |
| 2022-08-08 | 2022-08-04 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-08-05 | 2022-08-03 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-08-04 | 2022-08-02 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-08-03 | 2022-08-01 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-08-02 | 2022-07-29 | 0.028 | 24,960 | +0 | 0.00% | 699 |
| 2022-08-01 | 2022-07-28 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-07-29 | 2022-07-27 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-07-28 | 2022-07-26 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-07-27 | 2022-07-25 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-07-26 | 2022-07-22 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-07-25 | 2022-07-21 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-07-22 | 2022-07-20 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-07-21 | 2022-07-19 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-07-20 | 2022-07-18 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-07-19 | 2022-07-15 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-07-18 | 2022-07-14 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-07-15 | 2022-07-13 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-07-14 | 2022-07-12 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-07-13 | 2022-07-11 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-07-12 | 2022-07-08 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-07-11 | 2022-07-07 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-07-08 | 2022-07-06 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-07-07 | 2022-07-05 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-07-06 | 2022-07-04 | 0.037 | 24,960 | +0 | 0.00% | 924 |
| 2022-07-05 | 2022-06-30 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-07-04 | 2022-06-29 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-06-30 | 2022-06-28 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-06-29 | 2022-06-27 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-06-28 | 2022-06-24 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-06-27 | 2022-06-23 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-06-24 | 2022-06-22 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-06-23 | 2022-06-21 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-06-22 | 2022-06-20 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-06-21 | 2022-06-17 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-06-20 | 2022-06-16 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-06-17 | 2022-06-15 | 0.037 | 24,960 | +0 | 0.00% | 924 |
| 2022-06-16 | 2022-06-14 | 0.037 | 24,960 | +0 | 0.00% | 924 |
| 2022-06-15 | 2022-06-13 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-06-14 | 2022-06-10 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-06-13 | 2022-06-09 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-06-10 | 2022-06-08 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-06-09 | 2022-06-07 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-06-08 | 2022-06-06 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-06-07 | 2022-06-02 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-06-06 | 2022-06-01 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-06-02 | 2022-05-31 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-06-01 | 2022-05-30 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-05-31 | 2022-05-27 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-05-30 | 2022-05-26 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-05-27 | 2022-05-25 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-05-26 | 2022-05-24 | 0.037 | 24,960 | +0 | 0.00% | 924 |
| 2022-05-25 | 2022-05-23 | 0.037 | 24,960 | +0 | 0.00% | 924 |
| 2022-05-24 | 2022-05-20 | 0.038 | 24,960 | +0 | 0.00% | 948 |
| 2022-05-23 | 2022-05-19 | 0.037 | 24,960 | +0 | 0.00% | 924 |
| 2022-05-20 | 2022-05-18 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-05-19 | 2022-05-17 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-05-18 | 2022-05-16 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-05-17 | 2022-05-13 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-05-16 | 2022-05-12 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-05-13 | 2022-05-11 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-05-12 | 2022-05-10 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-05-11 | 2022-05-06 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-05-10 | 2022-05-05 | 0.027 | 24,960 | +0 | 0.00% | 674 |
| 2022-05-06 | 2022-05-04 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-05-05 | 2022-05-03 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-05-04 | 2022-04-29 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-05-03 | 2022-04-28 | 0.028 | 24,960 | +0 | 0.00% | 699 |
| 2022-04-29 | 2022-04-27 | 0.028 | 24,960 | +0 | 0.00% | 699 |
| 2022-04-28 | 2022-04-26 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-04-27 | 2022-04-25 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-04-26 | 2022-04-22 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-04-25 | 2022-04-21 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-04-22 | 2022-04-20 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-04-21 | 2022-04-19 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-04-20 | 2022-04-14 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-04-19 | 2022-04-13 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-04-14 | 2022-04-12 | 0.029 | 24,960 | +0 | 0.00% | 724 |
| 2022-04-13 | 2022-04-11 | 0.028 | 24,960 | +0 | 0.00% | 699 |
| 2022-04-12 | 2022-04-08 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-04-11 | 2022-04-07 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-04-08 | 2022-04-06 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-04-07 | 2022-04-04 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-04-06 | 2022-04-01 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-04-04 | 2022-03-31 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-04-01 | 2022-03-30 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-03-31 | 2022-03-29 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-03-30 | 2022-03-28 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-03-29 | 2022-03-25 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-03-28 | 2022-03-24 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-03-25 | 2022-03-23 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-03-24 | 2022-03-22 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-03-23 | 2022-03-21 | 0.037 | 24,960 | +0 | 0.00% | 924 |
| 2022-03-22 | 2022-03-18 | 0.037 | 24,960 | +0 | 0.00% | 924 |
| 2022-03-21 | 2022-03-17 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-03-18 | 2022-03-16 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-03-17 | 2022-03-15 | 0.026 | 24,960 | +0 | 0.00% | 649 |
| 2022-03-16 | 2022-03-14 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-03-15 | 2022-03-11 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-03-14 | 2022-03-10 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-03-11 | 2022-03-09 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-03-10 | 2022-03-08 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-03-09 | 2022-03-07 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-03-08 | 2022-03-04 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-03-07 | 2022-03-03 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-03-04 | 2022-03-02 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-03-03 | 2022-03-01 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-03-02 | 2022-02-28 | 0.038 | 24,960 | +0 | 0.00% | 948 |
| 2022-03-01 | 2022-02-25 | 0.030 | 24,960 | +0 | 0.00% | 749 |
| 2022-02-28 | 2022-02-24 | 0.031 | 24,960 | +0 | 0.00% | 774 |
| 2022-02-25 | 2022-02-23 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-02-24 | 2022-02-22 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-02-23 | 2022-02-21 | 0.032 | 24,960 | +0 | 0.00% | 799 |
| 2022-02-22 | 2022-02-18 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-02-21 | 2022-02-17 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-02-18 | 2022-02-16 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-02-17 | 2022-02-15 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-02-16 | 2022-02-14 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-02-15 | 2022-02-11 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-02-14 | 2022-02-10 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-02-11 | 2022-02-09 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-02-10 | 2022-02-08 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-02-09 | 2022-02-07 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-02-08 | 2022-02-04 | 0.034 | 24,960 | +0 | 0.00% | 849 |
| 2022-02-07 | 2022-01-31 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-02-04 | 2022-01-27 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-01-28 | 2022-01-26 | 0.038 | 24,960 | +0 | 0.00% | 948 |
| 2022-01-27 | 2022-01-25 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-01-26 | 2022-01-24 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-01-25 | 2022-01-21 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-01-24 | 2022-01-20 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-01-21 | 2022-01-19 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-01-20 | 2022-01-18 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-01-19 | 2022-01-17 | 0.033 | 24,960 | +0 | 0.00% | 824 |
| 2022-01-18 | 2022-01-14 | 0.035 | 24,960 | +0 | 0.00% | 874 |
| 2022-01-17 | 2022-01-13 | 0.039 | 24,960 | +0 | 0.00% | 973 |
| 2022-01-14 | 2022-01-12 | 0.037 | 24,960 | +0 | 0.00% | 924 |
| 2022-01-13 | 2022-01-11 | 0.036 | 24,960 | +0 | 0.00% | 899 |
| 2022-01-12 | 2022-01-10 | 0.039 | 24,960 | +0 | 0.00% | 973 |
| 2022-01-11 | 2022-01-07 | 0.038 | 24,960 | +0 | 0.00% | 948 |
| 2022-01-10 | 2022-01-06 | 0.038 | 24,960 | +0 | 0.00% | 948 |
| 2022-01-07 | 2022-01-05 | 0.039 | 24,960 | +0 | 0.00% | 973 |
| 2022-01-06 | 2022-01-04 | 0.039 | 24,960 | +0 | 0.00% | 973 |
| 2022-01-05 | 2022-01-03 | 0.041 | 24,960 | +0 | 0.00% | 1,023 |
| 2022-01-04 | 2021-12-31 | 0.041 | 24,960 | +0 | 0.00% | 1,023 |
| 2022-01-03 | 2021-12-29 | 0.041 | 24,960 | +0 | 0.00% | 1,023 |
| 2021-12-30 | 2021-12-28 | 0.041 | 24,960 | +0 | 0.00% | 1,023 |
| 2021-12-29 | 2021-12-24 | 0.041 | 24,960 | +0 | 0.00% | 1,023 |
| 2021-12-28 | 2021-12-22 | 0.041 | 24,960 | +0 | 0.00% | 1,023 |
| 2021-12-23 | 2021-12-21 | 0.042 | 24,960 | +0 | 0.00% | 1,048 |
| 2021-12-22 | 2021-12-20 | 0.042 | 24,960 | +0 | 0.00% | 1,048 |
| 2021-12-21 | 2021-12-17 | 0.039 | 24,960 | +0 | 0.00% | 973 |
| 2021-12-20 | 2021-12-16 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-12-17 | 2021-12-15 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-12-16 | 2021-12-14 | 0.038 | 24,960 | +0 | 0.00% | 948 |
| 2021-12-15 | 2021-12-13 | 0.038 | 24,960 | +0 | 0.00% | 948 |
| 2021-12-14 | 2021-12-10 | 0.038 | 24,960 | +0 | 0.00% | 948 |
| 2021-12-13 | 2021-12-09 | 0.038 | 24,960 | +0 | 0.00% | 948 |
| 2021-12-10 | 2021-12-08 | 0.038 | 24,960 | +0 | 0.00% | 948 |
| 2021-12-09 | 2021-12-07 | 0.039 | 24,960 | +0 | 0.00% | 973 |
| 2021-12-08 | 2021-12-06 | 0.042 | 24,960 | +0 | 0.00% | 1,048 |
| 2021-12-07 | 2021-12-03 | 0.043 | 24,960 | +0 | 0.00% | 1,073 |
| 2021-12-06 | 2021-12-02 | 0.043 | 24,960 | +0 | 0.00% | 1,073 |
| 2021-12-03 | 2021-12-01 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-12-02 | 2021-11-30 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-12-01 | 2021-11-29 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-11-30 | 2021-11-26 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-11-29 | 2021-11-25 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-11-26 | 2021-11-24 | 0.043 | 24,960 | +0 | 0.00% | 1,073 |
| 2021-11-25 | 2021-11-23 | 0.043 | 24,960 | +0 | 0.00% | 1,073 |
| 2021-11-24 | 2021-11-22 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-11-23 | 2021-11-19 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-11-22 | 2021-11-18 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-11-19 | 2021-11-17 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-11-18 | 2021-11-16 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-11-17 | 2021-11-15 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-11-16 | 2021-11-12 | 0.042 | 24,960 | +0 | 0.00% | 1,048 |
| 2021-11-15 | 2021-11-11 | 0.043 | 24,960 | +0 | 0.00% | 1,073 |
| 2021-11-12 | 2021-11-10 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-11-11 | 2021-11-09 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-11-10 | 2021-11-08 | 0.046 | 24,960 | +0 | 0.00% | 1,148 |
| 2021-11-09 | 2021-11-05 | 0.042 | 24,960 | +0 | 0.00% | 1,048 |
| 2021-11-08 | 2021-11-04 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-11-05 | 2021-11-03 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-11-04 | 2021-11-02 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-11-03 | 2021-11-01 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-11-02 | 2021-10-29 | 0.048 | 24,960 | +0 | 0.00% | 1,198 |
| 2021-11-01 | 2021-10-28 | 0.048 | 24,960 | +0 | 0.00% | 1,198 |
| 2021-10-29 | 2021-10-27 | 0.048 | 24,960 | +0 | 0.00% | 1,198 |
| 2021-10-28 | 2021-10-26 | 0.048 | 24,960 | +0 | 0.00% | 1,198 |
| 2021-10-27 | 2021-10-25 | 0.048 | 24,960 | +0 | 0.00% | 1,198 |
| 2021-10-26 | 2021-10-22 | 0.048 | 24,960 | +0 | 0.00% | 1,198 |
| 2021-10-25 | 2021-10-21 | 0.049 | 24,960 | +0 | 0.00% | 1,223 |
| 2021-10-22 | 2021-10-20 | 0.051 | 24,960 | +0 | 0.00% | 1,273 |
| 2021-10-21 | 2021-10-19 | 0.054 | 24,960 | +0 | 0.00% | 1,348 |
| 2021-10-20 | 2021-10-18 | 0.048 | 24,960 | +0 | 0.00% | 1,198 |
| 2021-10-19 | 2021-10-15 | 0.046 | 24,960 | +0 | 0.00% | 1,148 |
| 2021-10-18 | 2021-10-12 | 0.042 | 24,960 | +0 | 0.00% | 1,048 |
| 2021-10-15 | 2021-10-11 | 0.042 | 24,960 | +0 | 0.00% | 1,048 |
| 2021-10-12 | 2021-10-08 | 0.043 | 24,960 | +0 | 0.00% | 1,073 |
| 2021-10-11 | 2021-10-07 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-10-08 | 2021-10-06 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-10-07 | 2021-10-05 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-10-06 | 2021-10-04 | 0.049 | 24,960 | +0 | 0.00% | 1,223 |
| 2021-10-05 | 2021-09-30 | 0.049 | 24,960 | +0 | 0.00% | 1,223 |
| 2021-10-04 | 2021-09-29 | 0.043 | 24,960 | +0 | 0.00% | 1,073 |
| 2021-09-30 | 2021-09-28 | 0.043 | 24,960 | +0 | 0.00% | 1,073 |
| 2021-09-29 | 2021-09-27 | 0.043 | 24,960 | +0 | 0.00% | 1,073 |
| 2021-09-28 | 2021-09-24 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-09-27 | 2021-09-23 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-09-24 | 2021-09-21 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-09-23 | 2021-09-20 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-09-21 | 2021-09-17 | 0.045 | 24,960 | +0 | 0.00% | 1,123 |
| 2021-09-20 | 2021-09-16 | 0.043 | 24,960 | +0 | 0.00% | 1,073 |
| 2021-09-17 | 2021-09-15 | 0.043 | 24,960 | +0 | 0.00% | 1,073 |
| 2021-09-16 | 2021-09-14 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-09-15 | 2021-09-13 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-09-14 | 2021-09-10 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-09-13 | 2021-09-09 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-09-10 | 2021-09-08 | 0.048 | 24,960 | +0 | 0.00% | 1,198 |
| 2021-09-09 | 2021-09-07 | 0.046 | 24,960 | +0 | 0.00% | 1,148 |
| 2021-09-08 | 2021-09-06 | 0.044 | 24,960 | +0 | 0.00% | 1,098 |
| 2021-09-07 | 2021-09-03 | 0.047 | 24,960 | +0 | 0.00% | 1,173 |
| 2021-09-06 | 2021-09-02 | 0.047 | 24,960 | +0 | 0.00% | 1,173 |
| 2021-09-03 | 2021-09-01 | 0.053 | 24,960 | +0 | 0.00% | 1,323 |
| 2021-09-02 | 2021-08-31 | 0.053 | 24,960 | +0 | 0.00% | 1,323 |
| 2021-09-01 | 2021-08-30 | 0.053 | 24,960 | +0 | 0.00% | 1,323 |
| 2021-08-31 | 2021-08-27 | 0.054 | 24,960 | +0 | 0.00% | 1,348 |
| 2021-08-30 | 2021-08-26 | 0.054 | 24,960 | +0 | 0.00% | 1,348 |
| 2021-08-27 | 2021-08-25 | 0.054 | 24,960 | +0 | 0.00% | 1,348 |
| 2021-08-26 | 2021-08-24 | 0.052 | 24,960 | -42,000 | 0.00% | 1,298 |
| 2020-12-14 | 2020-12-10 | 0.068 | 66,960 | -228,000 | 0.00% | 4,553 |
| 2020-09-25 | 2020-09-23 | 0.062 | 294,960 | +114,000 | 0.01% | 18,288 |
| 2020-09-22 | 2020-09-18 | 0.064 | 180,960 | +114,000 | 0.01% | 11,581 |
| 2017-12-08 | 2017-12-06 | 0.260 | 66,960 | -294,000 | 0.00% | 17,410 |
| 2017-12-07 | 2017-12-05 | 0.275 | 360,960 | -150,000 | 0.01% | 99,264 |
| 2017-12-06 | 2017-12-04 | 0.280 | 510,960 | -150,000 | 0.02% | 143,069 |
| 2017-11-27 | 2017-11-23 | 0.280 | 660,960 | +396,000 | 0.02% | 185,069 |
| 2017-11-24 | 2017-11-22 | 0.280 | 264,960 | -102,000 | 0.01% | 74,189 |
| 2017-11-22 | 2017-11-20 | 0.290 | 366,960 | +300,000 | 0.01% | 106,418 |
| 2017-11-02 | 2017-10-31 | 0.280 | 66,960 | -198,000 | 0.00% | 18,749 |
| 2017-10-25 | 2017-10-23 | 0.285 | 264,960 | +198,000 | 0.01% | 75,514 |
| 2017-10-20 | 2017-10-18 | 0.295 | 66,960 | -198,000 | 0.00% | 19,753 |
| 2017-10-16 | 2017-10-12 | 0.275 | 264,960 | +198,000 | 0.01% | 72,864 |
| 2016-11-16 | 2016-11-14 | 0.440 | 66,960 | -120,000 | 0.00% | 29,462 |
| 2016-11-15 | 2016-11-11 | 0.440 | 186,960 | +120,000 | 0.01% | 82,262 |
| 2016-11-09 | 2016-11-07 | 0.495 | 66,960 | -30,000 | 0.00% | 33,145 |
| 2016-11-08 | 2016-11-04 | 0.430 | 96,960 | +30,000 | 0.00% | 41,693 |
| 2016-10-26 | 2016-10-24 | 0.405 | 66,960 | -60,000 | 0.00% | 27,119 |
| 2016-09-13 | 2016-09-09 | 0.275 | 126,960 | -102,000 | 0.01% | 34,914 |
| 2016-08-10 | 2016-08-08 | 0.295 | 228,960 | +102,000 | 0.01% | 67,543 |
| 2016-07-18 | 2016-07-14 | 0.330 | 126,960 | +60,000 | 0.01% | 41,897 |
| 2016-06-01 | 2016-05-30 | 0.520 | 66,960 | +42,000 | 0.00% | 34,819 |
| 2016-05-26 | 2016-05-24 | 0.465 | 24,960 | -120,000 | 0.00% | 11,606 |
| 2016-05-24 | 2016-05-20 | 0.385 | 144,960 | +120,000 | 0.01% | 55,810 |
| 2015-11-25 | 2015-11-23 | 1.390 | 24,960 | -48,000 | 0.00% | 34,694 |
| 2015-11-19 | 2015-11-17 | 1.520 | 72,960 | +48,000 | 0.00% | 110,899 |
| 2015-07-06 | 2015-07-02 | 1.930 | 24,960 | -6,000 | 0.00% | 48,173 |
| 2015-07-03 | 2015-06-30 | 2.080 | 30,960 | +6,000 | 0.00% | 64,397 |
| 2015-06-04 | 2015-06-02 | 2.490 | 24,960 | -6,000 | 0.00% | 62,150 |
| 2015-06-02 | 2015-05-29 | 1.400 | 30,960 | -32,000 | 0.00% | 43,344 |
| 2015-05-19 | 2015-05-15 | 0.960 | 62,960 | -12,000 | 0.00% | 60,442 |
| 2015-05-15 | 2015-05-13 | 0.990 | 74,960 | -12,000 | 0.01% | 74,210 |
| 2015-05-11 | 2015-05-07 | 0.880 | 86,960 | +12,000 | 0.01% | 76,525 |
| 2015-05-08 | 2015-05-06 | 1.000 | 74,960 | +66,000 | 0.01% | 74,960 |
| 2015-05-06 | 2015-05-04 | 1.230 | 8,960 | -42,000 | 0.00% | 11,021 |
| 2015-04-15 | 2015-04-13 | 0.550 | 50,960 | -90,000 | 0.00% | 28,028 |
| 2015-04-14 | 2015-04-10 | 0.510 | 140,960 | +90,000 | 0.01% | 71,890 |
| 2014-04-01 | 2014-03-28 | 0.670 | 50,960 | -30,000 | 0.00% | 34,143 |
| 2014-03-24 | 2014-03-20 | 0.700 | 80,960 | +30,000 | 0.01% | 56,672 |
| 2014-03-10 | 2014-03-06 | 0.740 | 50,960 | -30,000 | 0.00% | 37,710 |
| 2014-02-11 | 2014-02-07 | 0.690 | 80,960 | +72,000 | 0.01% | 55,862 |
| 2013-11-07 | 2013-11-05 | 0.940 | 8,960 | -60,000 | 0.00% | 8,422 |
| 2013-03-22 | 2013-03-20 | 0.620 | 68,960 | -30,000 | 0.01% | 42,755 |
| 2013-03-08 | 2013-03-06 | 0.750 | 98,960 | +60,000 | 0.01% | 74,220 |
| 2013-02-26 | 2013-02-22 | 1.200 | 38,960 | +30,000 | 0.01% | 46,752 |
| 2012-06-26 | 2012-06-22 | 0.560 | 8,960 | +4,480 | 0.00% | 5,018 |
| 2012-06-08 | 2012-06-06 | 0.510 | 4,480 | -40,320 | 0.00% | 2,285 |
| 2012-05-25 | 2012-05-23 | 0.560 | 44,800 | +40,320 | 0.01% | 25,088 |
| 2011-06-08 | 2011-06-03 | 3.400 | 4,480 | -9,000 | 0.00% | 15,232 |
| 2011-05-12 | 2011-05-09 | 3.850 | 13,480 | +9,000 | 0.00% | 51,898 |
| 2011-01-12 | 2011-01-10 | 3.250 | 4,480 | -40,320 | 0.00% | 14,560 |
| 2010-12-29 | 2010-12-24 | 3.700 | 44,800 | +40,320 | 0.02% | 165,760 |
| 2010-09-29 | 2010-09-27 | 4.900 | 4,480 | +3,920 | 0.00% | 21,952 |
| 2010-08-25 | 2010-08-23 | 3.459 | 560 | -2,726 | 0.00% | 1,937 |
| 2010-06-07 | 2010-06-03 | 3.459 | 3,286 | -5,868 | 0.00% | 11,368 |
| 2010-06-03 | 2010-06-01 | 3.408 | 9,154 | -5,868 | 0.01% | 31,200 |
| 2010-06-02 | 2010-05-31 | 3.459 | 15,022 | +11,736 | 0.01% | 51,968 |
| 2010-05-18 | 2010-05-14 | 3.800 | 3,286 | -11,736 | 0.00% | 12,488 |
| 2010-05-17 | 2010-05-13 | 3.800 | 15,022 | +11,736 | 0.01% | 57,088 |
| 2010-01-08 | 2010-01-06 | 3.494 | 3,286 | -11,736 | 0.00% | 11,480 |
| 2010-01-06 | 2010-01-04 | 3.408 | 15,022 | +11,736 | 0.01% | 51,200 |
| 2009-11-06 | 2009-11-04 | 3.153 | 3,286 | -1,174 | 0.00% | 10,360 |
| 2009-11-05 | 2009-11-03 | 2.948 | 4,460 | -3,520 | 0.00% | 13,149 |
| 2009-11-02 | 2009-10-29 | 2.812 | 7,980 | +4,694 | 0.01% | 22,439 |
| 2009-09-28 | 2009-09-24 | 4.090 | 3,286 | -2,347 | 0.00% | 13,440 |
| 2009-08-27 | 2009-08-25 | 3.494 | 5,633 | +2,347 | 0.00% | 19,679 |
| 2009-08-12 | 2009-08-10 | 4.226 | 3,286 | -1,760 | 0.00% | 13,888 |
| 2009-08-11 | 2009-08-07 | 4.175 | 5,046 | -587 | 0.00% | 21,068 |
| 2009-07-31 | 2009-07-29 | 4.039 | 5,633 | +2,347 | 0.00% | 22,751 |
| 2009-05-22 | 2009-05-20 | 7.328 | 3,286 | -587 | 0.00% | 24,080 |
| 2008-12-16 | 2008-12-12 | 2.267 | 3,873 | -25,232 | 0.00% | 8,778 |
| 2008-09-25 | 2008-09-23 | 0.682 | 29,105 | +29,105 | 0.02% | 19,840 |
| 2007-11-19 | 2007-11-15 | 8.184 | 0 | -4,277 | ||
| 2007-10-24 | 2007-10-22 | 7.716 | 4,277 | -17,106 | 0.01% | 33,003 |
| 2007-09-25 | 2007-09-21 | 9.821 | 21,383 | +12,830 | 0.04% | 210,002 |
| 2007-09-24 | 2007-09-20 | 9.353 | 8,553 | +4,276 | 0.02% | 79,999 |
| 2007-09-03 | 2007-08-30 | 8.301 | 4,277 | +4,277 | 0.01% | 35,504 |
| 2007-07-17 | 2007-07-13 | 10.519 | 0 | -1,977 | ||
| 2007-06-29 | 2007-06-27 | 10.721 | 1,977 | +1,977 | 0.01% | 21,196 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy