History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-10-09 | 2025-10-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-26 | 2025-08-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-25 | 2025-08-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-22 | 2025-08-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-18 | 2025-08-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-14 | 2025-08-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-12 | 2025-08-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-16 | 2025-07-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-15 | 2025-07-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-14 | 2025-07-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-11 | 2025-07-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-10 | 2025-07-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-17 | 2025-06-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-06-02 | 2025-05-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-30 | 2025-05-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-29 | 2025-05-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-28 | 2025-05-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-28 | 2025-03-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-10 | 2025-03-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-06 | 2025-03-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-28 | 2025-02-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-23 | 2025-01-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-08 | 2025-01-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-07 | 2025-01-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-06 | 2025-01-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-11 | 2024-11-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-07 | 2024-11-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-06 | 2024-11-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-31 | 2024-10-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-29 | 2024-10-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-28 | 2024-10-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-25 | 2024-10-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-24 | 2024-10-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-23 | 2024-10-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-10 | 2024-10-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-09 | 2024-10-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-08 | 2024-10-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-07 | 2024-10-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-03 | 2024-09-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-02 | 2024-09-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-30 | 2024-09-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-27 | 2024-09-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-26 | 2024-09-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-25 | 2024-09-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-24 | 2024-09-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-23 | 2024-09-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-11 | 2024-09-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-09-02 | 2024-08-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-30 | 2024-08-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-28 | 2024-08-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-27 | 2024-08-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-26 | 2024-08-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-15 | 2024-08-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-14 | 2024-08-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-13 | 2024-08-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-12 | 2024-08-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-08 | 2024-08-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-07 | 2024-08-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-06 | 2024-08-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-05 | 2024-08-01 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-02 | 2024-07-31 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-08-01 | 2024-07-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-31 | 2024-07-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-30 | 2024-07-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-29 | 2024-07-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-26 | 2024-07-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-25 | 2024-07-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-24 | 2024-07-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-23 | 2024-07-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-22 | 2024-07-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-19 | 2024-07-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-18 | 2024-07-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-15 | 2024-07-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-12 | 2024-07-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-11 | 2024-07-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-10 | 2024-07-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-09 | 2024-07-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-08 | 2024-07-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-27 | 2024-06-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-21 | 2024-06-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-20 | 2024-06-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-19 | 2024-06-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-18 | 2024-06-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-17 | 2024-06-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-14 | 2024-06-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-13 | 2024-06-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-12 | 2024-06-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-11 | 2024-06-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-07 | 2024-06-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-06 | 2024-06-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-05 | 2024-06-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-04 | 2024-05-31 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-06-03 | 2024-05-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-31 | 2024-05-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-30 | 2024-05-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-29 | 2024-05-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-28 | 2024-05-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-27 | 2024-05-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-24 | 2024-05-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-23 | 2024-05-21 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-22 | 2024-05-20 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-21 | 2024-05-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-20 | 2024-05-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-17 | 2024-05-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-10 | 2024-05-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-03 | 2024-04-30 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-05-02 | 2024-04-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-30 | 2024-04-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-29 | 2024-04-25 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-26 | 2024-04-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-25 | 2024-04-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-24 | 2024-04-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-23 | 2024-04-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-22 | 2024-04-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-19 | 2024-04-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-18 | 2024-04-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-17 | 2024-04-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-16 | 2024-04-12 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-15 | 2024-04-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-12 | 2024-04-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-11 | 2024-04-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-10 | 2024-04-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-09 | 2024-04-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-08 | 2024-04-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-05 | 2024-04-02 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-03 | 2024-03-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-04-02 | 2024-03-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-28 | 2024-03-26 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-27 | 2024-03-25 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-03-26 | 2024-03-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-25 | 2024-03-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-22 | 2024-03-20 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-03-21 | 2024-03-19 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-03-20 | 2024-03-18 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-03-19 | 2024-03-15 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-03-18 | 2024-03-14 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-03-15 | 2024-03-13 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-03-14 | 2024-03-12 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-03-13 | 2024-03-11 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-03-12 | 2024-03-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-03-11 | 2024-03-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-03-08 | 2024-03-06 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-03-07 | 2024-03-05 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-03-06 | 2024-03-04 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-03-05 | 2024-03-01 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-03-04 | 2024-02-29 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-03-01 | 2024-02-28 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-02-29 | 2024-02-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-02-28 | 2024-02-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-02-27 | 2024-02-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-02-26 | 2024-02-22 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-02-23 | 2024-02-21 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-02-22 | 2024-02-20 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-02-21 | 2024-02-19 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-02-20 | 2024-02-16 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-02-19 | 2024-02-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-02-15 | 2024-02-09 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-02-14 | 2024-02-07 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-02-08 | 2024-02-06 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-02-07 | 2024-02-05 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-02-06 | 2024-02-02 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-02-05 | 2024-02-01 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-02-02 | 2024-01-31 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-02-01 | 2024-01-30 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-01-31 | 2024-01-29 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-01-30 | 2024-01-26 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-01-29 | 2024-01-25 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-01-26 | 2024-01-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-01-25 | 2024-01-23 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-01-24 | 2024-01-22 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-01-19 | 2024-01-17 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-01-18 | 2024-01-16 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-01-17 | 2024-01-15 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-01-16 | 2024-01-12 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-01-15 | 2024-01-11 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-01-12 | 2024-01-10 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-01-11 | 2024-01-09 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-01-10 | 2024-01-08 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-01-09 | 2024-01-05 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-01-08 | 2024-01-04 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-01-05 | 2024-01-03 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-01-04 | 2024-01-02 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-01-03 | 2023-12-29 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-01-02 | 2023-12-28 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2023-12-29 | 2023-12-27 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2023-12-28 | 2023-12-22 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2023-12-27 | 2023-12-21 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2023-12-22 | 2023-12-20 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2023-12-21 | 2023-12-19 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2023-12-20 | 2023-12-18 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2023-12-19 | 2023-12-15 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2023-12-18 | 2023-12-14 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2023-12-15 | 2023-12-13 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2023-12-14 | 2023-12-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2023-12-13 | 2023-12-11 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2023-12-12 | 2023-12-08 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-12-11 | 2023-12-07 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-12-08 | 2023-12-06 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-12-07 | 2023-12-05 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-12-06 | 2023-12-04 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-12-05 | 2023-12-01 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-12-04 | 2023-11-30 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-12-01 | 2023-11-29 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-11-30 | 2023-11-28 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-11-29 | 2023-11-27 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-11-28 | 2023-11-24 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-11-27 | 2023-11-23 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-11-24 | 2023-11-22 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-11-23 | 2023-11-21 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-11-22 | 2023-11-20 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-11-21 | 2023-11-17 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-11-20 | 2023-11-16 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-11-17 | 2023-11-15 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-11-16 | 2023-11-14 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-11-15 | 2023-11-13 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-11-14 | 2023-11-10 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-11-13 | 2023-11-09 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-11-10 | 2023-11-08 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-11-09 | 2023-11-07 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-11-08 | 2023-11-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-11-07 | 2023-11-03 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-11-06 | 2023-11-02 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-11-03 | 2023-11-01 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-11-02 | 2023-10-31 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-11-01 | 2023-10-30 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-10-31 | 2023-10-27 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-10-30 | 2023-10-26 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-27 | 2023-10-25 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-26 | 2023-10-24 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-25 | 2023-10-20 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-10-24 | 2023-10-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-10-20 | 2023-10-18 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-10-19 | 2023-10-17 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-10-18 | 2023-10-16 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-17 | 2023-10-13 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-13 | 2023-10-11 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-12 | 2023-10-10 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-11 | 2023-10-09 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-10-10 | 2023-10-06 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-10-09 | 2023-10-05 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-06 | 2023-10-04 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-05 | 2023-10-03 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-04 | 2023-09-29 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-10-03 | 2023-09-28 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-09-29 | 2023-09-27 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-09-28 | 2023-09-26 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-09-27 | 2023-09-25 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-09-26 | 2023-09-22 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-09-25 | 2023-09-21 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-09-22 | 2023-09-20 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-09-21 | 2023-09-19 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-09-20 | 2023-09-18 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-09-19 | 2023-09-15 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-09-18 | 2023-09-14 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-09-15 | 2023-09-13 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-09-14 | 2023-09-12 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-09-13 | 2023-09-11 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-09-12 | 2023-09-07 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-09-11 | 2023-09-06 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-09-07 | 2023-09-05 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-09-06 | 2023-09-04 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-09-05 | 2023-08-31 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-09-04 | 2023-08-30 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-08-31 | 2023-08-29 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-08-30 | 2023-08-28 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-08-29 | 2023-08-25 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-08-28 | 2023-08-24 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-08-25 | 2023-08-23 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-08-24 | 2023-08-22 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-23 | 2023-08-21 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-22 | 2023-08-18 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-08-21 | 2023-08-17 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-08-18 | 2023-08-16 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-08-17 | 2023-08-15 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-08-16 | 2023-08-14 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-08-15 | 2023-08-11 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-08-14 | 2023-08-10 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-08-11 | 2023-08-09 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-08-10 | 2023-08-08 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-08-09 | 2023-08-07 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-08-08 | 2023-08-04 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-08-07 | 2023-08-03 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-08-04 | 2023-08-02 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-08-03 | 2023-08-01 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-08-02 | 2023-07-31 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-08-01 | 2023-07-28 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-07-31 | 2023-07-27 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-07-28 | 2023-07-26 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-07-27 | 2023-07-25 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-07-26 | 2023-07-24 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-07-25 | 2023-07-21 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-07-24 | 2023-07-20 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-07-21 | 2023-07-19 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-07-20 | 2023-07-18 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-07-19 | 2023-07-14 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-07-18 | 2023-07-13 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-07-14 | 2023-07-12 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-07-13 | 2023-07-11 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-07-12 | 2023-07-10 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-07-11 | 2023-07-07 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-07-10 | 2023-07-06 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-07-07 | 2023-07-05 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-07-06 | 2023-07-04 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-07-05 | 2023-07-03 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-07-04 | 2023-06-30 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-07-03 | 2023-06-29 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-06-30 | 2023-06-28 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-06-29 | 2023-06-27 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-06-28 | 2023-06-26 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-06-27 | 2023-06-23 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-06-26 | 2023-06-21 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-06-23 | 2023-06-20 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-21 | 2023-06-19 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-20 | 2023-06-16 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-06-19 | 2023-06-15 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-16 | 2023-06-14 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-06-15 | 2023-06-13 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-06-14 | 2023-06-12 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-06-13 | 2023-06-09 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-12 | 2023-06-08 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-06-09 | 2023-06-07 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-06-08 | 2023-06-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-06-07 | 2023-06-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-06-06 | 2023-06-02 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-06-05 | 2023-06-01 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-06-02 | 2023-05-31 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-06-01 | 2023-05-30 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-05-31 | 2023-05-29 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-05-30 | 2023-05-25 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-05-29 | 2023-05-24 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-05-25 | 2023-05-23 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-05-24 | 2023-05-22 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-05-23 | 2023-05-19 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-05-22 | 2023-05-18 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-05-19 | 2023-05-17 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-05-18 | 2023-05-16 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-05-17 | 2023-05-15 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-05-16 | 2023-05-12 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-05-15 | 2023-05-11 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-05-12 | 2023-05-10 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-05-11 | 2023-05-09 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-05-10 | 2023-05-08 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-05-09 | 2023-05-05 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-05-08 | 2023-05-04 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-05-05 | 2023-05-03 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-05-04 | 2023-05-02 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-05-03 | 2023-04-28 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-05-02 | 2023-04-27 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-04-28 | 2023-04-26 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-04-27 | 2023-04-25 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-04-26 | 2023-04-24 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-04-25 | 2023-04-21 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-04-24 | 2023-04-20 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-04-21 | 2023-04-19 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-04-20 | 2023-04-18 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-04-19 | 2023-04-17 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-04-18 | 2023-04-14 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-04-17 | 2023-04-13 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-04-14 | 2023-04-12 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-04-13 | 2023-04-11 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-04-12 | 2023-04-06 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-04-11 | 2023-04-04 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-04-06 | 2023-04-03 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-04-04 | 2023-03-31 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-04-03 | 2023-03-30 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-03-31 | 2023-03-29 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-03-30 | 2023-03-28 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-03-29 | 2023-03-27 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-03-28 | 2023-03-24 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-03-27 | 2023-03-23 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2023-03-24 | 2023-03-22 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-03-23 | 2023-03-21 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-03-22 | 2023-03-20 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-03-21 | 2023-03-17 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-03-20 | 2023-03-16 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-03-17 | 2023-03-15 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-03-16 | 2023-03-14 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-03-15 | 2023-03-13 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2023-03-14 | 2023-03-10 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2023-03-13 | 2023-03-09 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2023-03-10 | 2023-03-08 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-03-09 | 2023-03-07 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-03-08 | 2023-03-06 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-03-07 | 2023-03-03 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-03-06 | 2023-03-02 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-03-03 | 2023-03-01 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-03-02 | 2023-02-28 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-03-01 | 2023-02-27 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2023-02-28 | 2023-02-24 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-02-27 | 2023-02-23 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-02-24 | 2023-02-22 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-02-23 | 2023-02-21 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-02-22 | 2023-02-20 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-02-21 | 2023-02-17 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-02-20 | 2023-02-16 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-02-17 | 2023-02-15 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2023-02-16 | 2023-02-14 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2023-02-15 | 2023-02-13 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2023-02-14 | 2023-02-10 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2023-02-13 | 2023-02-09 | 0.031 | 4,800 | -42,000 | 0.00% | 149 |
| 2021-11-08 | 2021-11-04 | 0.044 | 46,800 | -96,000 | 0.00% | 2,059 |
| 2021-04-27 | 2021-04-23 | 0.088 | 142,800 | +96,000 | 0.00% | 12,566 |
| 2019-11-04 | 2019-10-31 | 0.128 | 46,800 | -30,000 | 0.00% | 5,990 |
| 2018-01-30 | 2018-01-26 | 0.345 | 76,800 | -24,000 | 0.00% | 26,496 |
| 2018-01-26 | 2018-01-24 | 0.330 | 100,800 | +24,000 | 0.00% | 33,264 |
| 2017-08-22 | 2017-08-18 | 0.275 | 76,800 | -48,000 | 0.00% | 21,120 |
| 2017-07-17 | 2017-07-13 | 0.300 | 124,800 | +48,000 | 0.00% | 37,440 |
| 2017-07-05 | 2017-07-03 | 0.300 | 76,800 | -48,000 | 0.00% | 23,040 |
| 2017-06-21 | 2017-06-19 | 0.300 | 124,800 | +48,000 | 0.01% | 37,440 |
| 2017-03-23 | 2017-03-21 | 0.375 | 76,800 | +30,000 | 0.00% | 28,800 |
| 2016-11-28 | 2016-11-24 | 0.560 | 46,800 | -48,000 | 0.00% | 26,208 |
| 2016-11-23 | 2016-11-21 | 0.490 | 94,800 | +48,000 | 0.00% | 46,452 |
| 2016-11-21 | 2016-11-17 | 0.460 | 46,800 | -30,000 | 0.00% | 21,528 |
| 2016-11-15 | 2016-11-11 | 0.440 | 76,800 | +12,000 | 0.00% | 33,792 |
| 2016-11-14 | 2016-11-10 | 0.465 | 64,800 | +18,000 | 0.00% | 30,132 |
| 2016-11-08 | 2016-11-04 | 0.430 | 46,800 | -60,000 | 0.00% | 20,124 |
| 2016-10-27 | 2016-10-25 | 0.405 | 106,800 | -132,000 | 0.00% | 43,254 |
| 2016-10-26 | 2016-10-24 | 0.405 | 238,800 | +108,000 | 0.01% | 96,714 |
| 2016-10-14 | 2016-10-12 | 0.360 | 130,800 | +24,000 | 0.01% | 47,088 |
| 2016-10-06 | 2016-10-04 | 0.370 | 106,800 | -60,000 | 0.00% | 39,516 |
| 2016-10-04 | 2016-09-30 | 0.375 | 166,800 | +60,000 | 0.01% | 62,550 |
| 2016-09-28 | 2016-09-26 | 0.405 | 106,800 | +60,000 | 0.00% | 43,254 |
| 2016-09-26 | 2016-09-22 | 0.370 | 46,800 | -180,000 | 0.00% | 17,316 |
| 2016-09-22 | 2016-09-20 | 0.305 | 226,800 | +120,000 | 0.01% | 69,174 |
| 2016-09-15 | 2016-09-13 | 0.265 | 106,800 | +6,000 | 0.00% | 28,302 |
| 2016-09-13 | 2016-09-09 | 0.275 | 100,800 | -48,000 | 0.00% | 27,720 |
| 2016-09-08 | 2016-09-06 | 0.255 | 148,800 | -48,000 | 0.01% | 37,944 |
| 2016-08-24 | 2016-08-22 | 0.247 | 196,800 | +48,000 | 0.01% | 48,610 |
| 2016-08-23 | 2016-08-19 | 0.250 | 148,800 | +48,000 | 0.01% | 37,200 |
| 2016-08-19 | 2016-08-17 | 0.265 | 100,800 | -48,000 | 0.00% | 26,712 |
| 2016-08-16 | 2016-08-12 | 0.265 | 148,800 | -30,000 | 0.01% | 39,432 |
| 2016-08-15 | 2016-08-11 | 0.265 | 178,800 | +48,000 | 0.01% | 47,382 |
| 2016-08-12 | 2016-08-10 | 0.260 | 130,800 | -6,000 | 0.01% | 34,008 |
| 2016-08-10 | 2016-08-08 | 0.295 | 136,800 | -24,000 | 0.01% | 40,356 |
| 2016-08-09 | 2016-08-05 | 0.255 | 160,800 | +36,000 | 0.01% | 41,004 |
| 2016-08-08 | 2016-08-04 | 0.255 | 124,800 | +24,000 | 0.01% | 31,824 |
| 2016-06-23 | 2016-06-21 | 0.435 | 100,800 | -60,000 | 0.00% | 43,848 |
| 2016-06-01 | 2016-05-30 | 0.520 | 160,800 | +54,000 | 0.01% | 83,616 |
| 2016-05-27 | 2016-05-25 | 0.540 | 106,800 | +60,000 | 0.00% | 57,672 |
| 2016-03-29 | 2016-03-23 | 1.000 | 46,800 | +42,000 | 0.00% | 46,800 |
| 2016-01-18 | 2016-01-14 | 1.040 | 4,800 | -84,000 | 0.00% | 4,992 |
| 2015-12-09 | 2015-12-07 | 1.420 | 88,800 | +84,000 | 0.01% | 126,096 |
| 2015-12-07 | 2015-12-03 | 1.450 | 4,800 | -30,000 | 0.00% | 6,960 |
| 2015-12-04 | 2015-12-02 | 1.450 | 34,800 | -18,000 | 0.00% | 50,460 |
| 2015-11-24 | 2015-11-20 | 1.450 | 52,800 | +18,000 | 0.00% | 76,560 |
| 2015-11-19 | 2015-11-17 | 1.520 | 34,800 | +30,000 | 0.00% | 52,896 |
| 2015-11-18 | 2015-11-16 | 1.490 | 4,800 | -36,000 | 0.00% | 7,152 |
| 2015-11-17 | 2015-11-13 | 1.460 | 40,800 | +36,000 | 0.00% | 59,568 |
| 2015-10-30 | 2015-10-28 | 1.460 | 4,800 | -48,000 | 0.00% | 7,008 |
| 2015-10-29 | 2015-10-27 | 1.190 | 52,800 | +12,000 | 0.00% | 62,832 |
| 2015-10-28 | 2015-10-26 | 1.210 | 40,800 | -18,000 | 0.00% | 49,368 |
| 2015-10-27 | 2015-10-23 | 1.140 | 58,800 | +18,000 | 0.00% | 67,032 |
| 2015-10-22 | 2015-10-19 | 0.810 | 40,800 | +12,000 | 0.00% | 33,048 |
| 2015-10-06 | 2015-10-02 | 0.790 | 28,800 | -12,000 | 0.00% | 22,752 |
| 2015-09-24 | 2015-09-22 | 0.770 | 40,800 | +12,000 | 0.00% | 31,416 |
| 2015-09-23 | 2015-09-21 | 0.780 | 28,800 | -12,000 | 0.00% | 22,464 |
| 2015-09-22 | 2015-09-18 | 0.800 | 40,800 | +12,000 | 0.00% | 32,640 |
| 2015-07-14 | 2015-07-10 | 1.590 | 28,800 | -60,000 | 0.00% | 45,792 |
| 2015-07-13 | 2015-07-09 | 1.400 | 88,800 | +48,000 | 0.01% | 124,320 |
| 2015-07-02 | 2015-06-29 | 1.650 | 40,800 | +12,000 | 0.00% | 67,320 |
| 2015-06-30 | 2015-06-26 | 1.980 | 28,800 | -78,000 | 0.00% | 57,024 |
| 2015-06-29 | 2015-06-25 | 2.080 | 106,800 | -138,000 | 0.01% | 222,144 |
| 2015-06-25 | 2015-06-23 | 2.350 | 244,800 | -270,000 | 0.02% | 575,280 |
| 2015-06-18 | 2015-06-16 | 2.460 | 514,800 | +510,000 | 0.03% | 1,266,408 |
| 2015-06-17 | 2015-06-15 | 2.640 | 4,800 | -270,000 | 0.00% | 12,672 |
| 2015-06-12 | 2015-06-10 | 2.650 | 274,800 | -300,000 | 0.02% | 728,220 |
| 2015-06-11 | 2015-06-09 | 2.600 | 574,800 | -204,000 | 0.04% | 1,494,480 |
| 2015-06-10 | 2015-06-08 | 2.580 | 778,800 | -36,000 | 0.05% | 2,009,304 |
| 2015-06-05 | 2015-06-03 | 2.310 | 814,800 | +24,000 | 0.05% | 1,882,188 |
| 2015-06-04 | 2015-06-02 | 2.490 | 790,800 | -36,000 | 0.05% | 1,969,092 |
| 2015-06-03 | 2015-06-01 | 2.270 | 826,800 | +324,000 | 0.06% | 1,876,836 |
| 2015-06-02 | 2015-05-29 | 1.400 | 502,800 | +498,000 | 0.03% | 703,920 |
| 2015-05-08 | 2015-05-06 | 1.000 | 4,800 | -54,000 | 0.00% | 4,800 |
| 2015-05-07 | 2015-05-05 | 0.970 | 58,800 | +24,000 | 0.00% | 57,036 |
| 2015-05-06 | 2015-05-04 | 1.230 | 34,800 | -270,000 | 0.00% | 42,804 |
| 2015-04-15 | 2015-04-13 | 0.550 | 304,800 | +300,000 | 0.02% | 167,640 |
| 2014-12-10 | 2014-12-08 | 0.620 | 4,800 | -300,000 | 0.00% | 2,976 |
| 2014-12-03 | 2014-12-01 | 0.620 | 304,800 | +300,000 | 0.02% | 188,976 |
| 2014-02-25 | 2014-02-21 | 0.680 | 4,800 | -30,000 | 0.00% | 3,264 |
| 2014-02-24 | 2014-02-20 | 0.690 | 34,800 | +30,000 | 0.00% | 24,012 |
| 2013-10-25 | 2013-10-23 | 0.860 | 4,800 | -24,000 | 0.00% | 4,128 |
| 2013-10-24 | 2013-10-22 | 0.900 | 28,800 | +24,000 | 0.00% | 25,920 |
| 2013-03-27 | 2013-03-25 | 0.580 | 4,800 | -48,000 | 0.00% | 2,784 |
| 2013-03-22 | 2013-03-20 | 0.620 | 52,800 | +48,000 | 0.01% | 32,736 |
| 2013-03-15 | 2013-03-13 | 0.650 | 4,800 | -12,000 | 0.00% | 3,120 |
| 2013-02-28 | 2013-02-26 | 0.770 | 16,800 | +12,000 | 0.00% | 12,936 |
| 2012-06-08 | 2012-06-06 | 0.510 | 4,800 | -43,200 | 0.00% | 2,448 |
| 2012-05-25 | 2012-05-23 | 0.560 | 48,000 | +43,200 | 0.01% | 26,880 |
| 2011-08-10 | 2011-08-08 | 2.450 | 4,800 | -11,400 | 0.00% | 11,760 |
| 2011-01-12 | 2011-01-10 | 3.250 | 16,200 | -145,800 | 0.01% | 52,650 |
| 2010-12-29 | 2010-12-24 | 3.700 | 162,000 | +145,800 | 0.08% | 599,400 |
| 2010-12-06 | 2010-12-02 | 4.000 | 16,200 | -21,300 | 0.01% | 64,800 |
| 2010-11-18 | 2010-11-16 | 4.300 | 37,500 | -10,000 | 0.02% | 161,250 |
| 2010-11-16 | 2010-11-12 | 3.800 | 47,500 | +6,000 | 0.02% | 180,500 |
| 2010-11-12 | 2010-11-10 | 3.900 | 41,500 | -1,800 | 0.02% | 161,850 |
| 2010-11-11 | 2010-11-09 | 4.000 | 43,300 | +3,000 | 0.02% | 173,200 |
| 2010-11-10 | 2010-11-08 | 3.900 | 40,300 | -6,000 | 0.02% | 157,170 |
| 2010-11-08 | 2010-11-04 | 4.000 | 46,300 | -6,000 | 0.02% | 185,200 |
| 2010-11-05 | 2010-11-03 | 3.900 | 52,300 | +6,000 | 0.03% | 203,970 |
| 2010-11-03 | 2010-11-01 | 4.000 | 46,300 | +6,000 | 0.02% | 185,200 |
| 2010-11-01 | 2010-10-28 | 4.000 | 40,300 | -12,000 | 0.02% | 161,200 |
| 2010-10-29 | 2010-10-27 | 3.900 | 52,300 | +12,000 | 0.03% | 203,970 |
| 2010-10-27 | 2010-10-25 | 4.000 | 40,300 | -9,000 | 0.02% | 161,200 |
| 2010-10-26 | 2010-10-22 | 3.900 | 49,300 | -3,000 | 0.02% | 192,270 |
| 2010-10-25 | 2010-10-21 | 4.000 | 52,300 | +3,000 | 0.03% | 209,200 |
| 2010-10-22 | 2010-10-20 | 4.000 | 49,300 | +1,800 | 0.02% | 197,200 |
| 2010-10-18 | 2010-10-14 | 4.400 | 47,500 | +1,200 | 0.02% | 209,000 |
| 2010-10-14 | 2010-10-12 | 4.400 | 46,300 | +5,400 | 0.02% | 203,720 |
| 2010-10-13 | 2010-10-11 | 4.300 | 40,900 | +7,800 | 0.02% | 175,870 |
| 2010-10-11 | 2010-10-07 | 4.600 | 33,100 | +3,000 | 0.02% | 152,260 |
| 2010-10-07 | 2010-10-05 | 4.700 | 30,100 | -6,000 | 0.01% | 141,470 |
| 2010-10-06 | 2010-10-04 | 5.000 | 36,100 | +12,600 | 0.02% | 180,500 |
| 2010-10-05 | 2010-09-30 | 4.100 | 23,500 | +10,200 | 0.01% | 96,350 |
| 2010-09-29 | 2010-09-27 | 4.900 | 13,300 | +12,800 | 0.01% | 65,170 |
| 2010-09-28 | 2010-09-24 | 5.600 | 500 | -6,000 | 0.00% | 2,800 |
| 2010-09-24 | 2010-09-21 | 5.500 | 6,500 | -4,200 | 0.02% | 35,750 |
| 2010-09-21 | 2010-09-17 | 5.200 | 10,700 | +600 | 0.04% | 55,640 |
| 2010-09-20 | 2010-09-16 | 5.300 | 10,100 | -1,200 | 0.04% | 53,530 |
| 2010-09-07 | 2010-09-03 | 5.000 | 11,300 | +300 | 0.04% | 56,500 |
| 2010-09-06 | 2010-09-02 | 5.200 | 11,000 | -900 | 0.04% | 57,200 |
| 2010-08-27 | 2010-08-25 | 4.400 | 11,900 | +10,500 | 0.05% | 52,360 |
| 2010-08-25 | 2010-08-23 | 3.459 | 1,400 | -6,815 | 0.01% | 4,843 |
| 2010-08-19 | 2010-08-17 | 3.579 | 8,215 | +5,281 | 0.01% | 29,399 |
| 2010-08-03 | 2010-07-30 | 3.681 | 2,934 | -2,934 | 0.00% | 10,800 |
| 2010-07-28 | 2010-07-26 | 3.630 | 5,868 | +2,934 | 0.00% | 21,300 |
| 2010-07-16 | 2010-07-14 | 3.170 | 2,934 | -2,934 | 0.00% | 9,300 |
| 2010-05-14 | 2010-05-12 | 3.715 | 5,868 | +2,934 | 0.00% | 21,800 |
| 2010-04-28 | 2010-04-26 | 4.431 | 2,934 | +2,934 | 0.00% | 13,000 |
| 2010-03-26 | 2010-03-24 | 4.209 | 0 | -11,736 | ||
| 2010-03-25 | 2010-03-23 | 4.516 | 11,736 | +2,934 | 0.01% | 53,000 |
| 2010-02-25 | 2010-02-23 | 3.630 | 8,802 | -8,802 | 0.01% | 31,950 |
| 2010-01-21 | 2010-01-19 | 3.851 | 17,604 | -5,868 | 0.01% | 67,800 |
| 2009-12-29 | 2009-12-24 | 3.630 | 23,472 | +2,934 | 0.02% | 85,200 |
| 2009-11-30 | 2009-11-26 | 3.851 | 20,538 | +5,868 | 0.01% | 79,100 |
| 2009-11-16 | 2009-11-12 | 4.039 | 14,670 | +5,868 | 0.01% | 59,250 |
| 2009-11-13 | 2009-11-11 | 4.005 | 8,802 | -11,736 | 0.01% | 35,250 |
| 2009-11-11 | 2009-11-09 | 3.442 | 20,538 | -11,736 | 0.02% | 70,700 |
| 2009-11-05 | 2009-11-03 | 2.948 | 32,274 | -5,868 | 0.03% | 95,150 |
| 2009-11-03 | 2009-10-30 | 2.914 | 38,142 | +14,670 | 0.03% | 111,151 |
| 2009-10-30 | 2009-10-28 | 2.999 | 23,472 | +11,736 | 0.02% | 70,400 |
| 2009-10-28 | 2009-10-23 | 3.408 | 11,736 | +5,868 | 0.01% | 40,000 |
| 2009-10-23 | 2009-10-21 | 4.107 | 5,868 | +5,868 | 0.00% | 24,100 |
| 2007-08-08 | 2007-08-06 | 7.889 | 0 | -989 | ||
| 2007-08-07 | 2007-08-03 | 8.193 | 989 | +396 | 0.00% | 8,102 |
| 2007-08-06 | 2007-08-02 | 8.091 | 593 | -593 | 0.00% | 4,798 |
| 2007-08-02 | 2007-07-31 | 9.507 | 1,186 | +1,186 | 0.00% | 11,276 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy