History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-13 | 2025-10-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-10 | 2025-10-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-09 | 2025-10-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-08 | 2025-10-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-06 | 2025-10-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-03 | 2025-09-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-10-02 | 2025-09-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-30 | 2025-09-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-29 | 2025-09-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-26 | 2025-09-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-25 | 2025-09-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-24 | 2025-09-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-23 | 2025-09-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-22 | 2025-09-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-18 | 2025-09-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-16 | 2025-09-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-15 | 2025-09-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-12 | 2025-09-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-11 | 2025-09-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-10 | 2025-09-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-09 | 2025-09-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-08 | 2025-09-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-05 | 2025-09-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-04 | 2025-09-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-03 | 2025-09-01 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-02 | 2025-08-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-09-01 | 2025-08-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-29 | 2025-08-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-28 | 2025-08-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-27 | 2025-08-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-26 | 2025-08-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-25 | 2025-08-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-22 | 2025-08-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-21 | 2025-08-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-20 | 2025-08-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-19 | 2025-08-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-18 | 2025-08-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-15 | 2025-08-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-14 | 2025-08-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-13 | 2025-08-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-12 | 2025-08-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-11 | 2025-08-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-08 | 2025-08-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-07 | 2025-08-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-06 | 2025-08-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-05 | 2025-08-01 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-04 | 2025-07-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-08-01 | 2025-07-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-31 | 2025-07-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-30 | 2025-07-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-29 | 2025-07-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-28 | 2025-07-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-25 | 2025-07-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-24 | 2025-07-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-23 | 2025-07-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-22 | 2025-07-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-21 | 2025-07-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-18 | 2025-07-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-17 | 2025-07-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-16 | 2025-07-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-15 | 2025-07-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-14 | 2025-07-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-11 | 2025-07-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-10 | 2025-07-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-09 | 2025-07-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-08 | 2025-07-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-07 | 2025-07-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-04 | 2025-07-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-03 | 2025-06-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-07-02 | 2025-06-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-30 | 2025-06-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-27 | 2025-06-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-26 | 2025-06-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-25 | 2025-06-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-24 | 2025-06-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-23 | 2025-06-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-20 | 2025-06-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-19 | 2025-06-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-18 | 2025-06-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-17 | 2025-06-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-16 | 2025-06-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-13 | 2025-06-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-12 | 2025-06-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-11 | 2025-06-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-10 | 2025-06-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-09 | 2025-06-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-06 | 2025-06-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-05 | 2025-06-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-04 | 2025-06-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-03 | 2025-05-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-06-02 | 2025-05-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-30 | 2025-05-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-29 | 2025-05-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-28 | 2025-05-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-27 | 2025-05-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-26 | 2025-05-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-23 | 2025-05-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-22 | 2025-05-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-21 | 2025-05-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-20 | 2025-05-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-19 | 2025-05-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-16 | 2025-05-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-15 | 2025-05-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-14 | 2025-05-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-13 | 2025-05-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-12 | 2025-05-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-09 | 2025-05-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-08 | 2025-05-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-07 | 2025-05-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-06 | 2025-04-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-05-02 | 2025-04-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-30 | 2025-04-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-29 | 2025-04-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-28 | 2025-04-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-25 | 2025-04-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-24 | 2025-04-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-23 | 2025-04-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-22 | 2025-04-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-17 | 2025-04-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-16 | 2025-04-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-15 | 2025-04-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-14 | 2025-04-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-11 | 2025-04-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-10 | 2025-04-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-09 | 2025-04-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-08 | 2025-04-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-07 | 2025-04-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-03 | 2025-04-01 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-02 | 2025-03-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-04-01 | 2025-03-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-31 | 2025-03-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-28 | 2025-03-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-27 | 2025-03-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-26 | 2025-03-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-25 | 2025-03-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-24 | 2025-03-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-21 | 2025-03-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-20 | 2025-03-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-19 | 2025-03-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-18 | 2025-03-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-17 | 2025-03-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-14 | 2025-03-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-13 | 2025-03-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-12 | 2025-03-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-11 | 2025-03-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-10 | 2025-03-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-07 | 2025-03-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-06 | 2025-03-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-05 | 2025-03-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-04 | 2025-02-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-03-03 | 2025-02-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-28 | 2025-02-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-27 | 2025-02-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-26 | 2025-02-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-25 | 2025-02-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-24 | 2025-02-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-21 | 2025-02-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-20 | 2025-02-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-19 | 2025-02-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-18 | 2025-02-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-17 | 2025-02-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-14 | 2025-02-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-13 | 2025-02-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-12 | 2025-02-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-11 | 2025-02-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-10 | 2025-02-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-07 | 2025-02-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-06 | 2025-02-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-05 | 2025-02-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-04 | 2025-01-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-02-03 | 2025-01-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-27 | 2025-01-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-24 | 2025-01-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-23 | 2025-01-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-22 | 2025-01-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-21 | 2025-01-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-20 | 2025-01-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-17 | 2025-01-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-16 | 2025-01-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-15 | 2025-01-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-14 | 2025-01-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-13 | 2025-01-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-10 | 2025-01-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-09 | 2025-01-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-08 | 2025-01-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-07 | 2025-01-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-06 | 2025-01-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-03 | 2024-12-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2025-01-02 | 2024-12-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-30 | 2024-12-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-27 | 2024-12-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-23 | 2024-12-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-20 | 2024-12-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-19 | 2024-12-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-18 | 2024-12-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-17 | 2024-12-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-16 | 2024-12-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-13 | 2024-12-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-12 | 2024-12-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-11 | 2024-12-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-10 | 2024-12-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-09 | 2024-12-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-06 | 2024-12-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-05 | 2024-12-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-04 | 2024-12-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-03 | 2024-11-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-12-02 | 2024-11-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-29 | 2024-11-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-28 | 2024-11-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-27 | 2024-11-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-26 | 2024-11-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-25 | 2024-11-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-22 | 2024-11-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-21 | 2024-11-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-20 | 2024-11-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-19 | 2024-11-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-18 | 2024-11-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-15 | 2024-11-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-14 | 2024-11-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-13 | 2024-11-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-12 | 2024-11-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-11 | 2024-11-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-08 | 2024-11-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-07 | 2024-11-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-06 | 2024-11-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-05 | 2024-11-01 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-04 | 2024-10-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-11-01 | 2024-10-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-31 | 2024-10-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-30 | 2024-10-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-29 | 2024-10-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-28 | 2024-10-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-25 | 2024-10-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-24 | 2024-10-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-23 | 2024-10-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-22 | 2024-10-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-21 | 2024-10-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-18 | 2024-10-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-17 | 2024-10-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-16 | 2024-10-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-15 | 2024-10-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-14 | 2024-10-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-10 | 2024-10-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-09 | 2024-10-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-08 | 2024-10-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-07 | 2024-10-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-04 | 2024-10-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-03 | 2024-09-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-10-02 | 2024-09-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-30 | 2024-09-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-27 | 2024-09-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-26 | 2024-09-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-25 | 2024-09-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-24 | 2024-09-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-23 | 2024-09-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-20 | 2024-09-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-19 | 2024-09-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-17 | 2024-09-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-16 | 2024-09-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-13 | 2024-09-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-12 | 2024-09-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-11 | 2024-09-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-10 | 2024-09-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-09 | 2024-09-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-05 | 2024-09-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-04 | 2024-09-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-03 | 2024-08-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-09-02 | 2024-08-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-30 | 2024-08-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-29 | 2024-08-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-28 | 2024-08-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-27 | 2024-08-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-26 | 2024-08-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-23 | 2024-08-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-22 | 2024-08-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-21 | 2024-08-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-20 | 2024-08-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-19 | 2024-08-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-16 | 2024-08-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-15 | 2024-08-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-14 | 2024-08-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-13 | 2024-08-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-12 | 2024-08-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-09 | 2024-08-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-08 | 2024-08-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-07 | 2024-08-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-06 | 2024-08-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-05 | 2024-08-01 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-02 | 2024-07-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-08-01 | 2024-07-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-31 | 2024-07-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-30 | 2024-07-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-29 | 2024-07-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-26 | 2024-07-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-25 | 2024-07-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-24 | 2024-07-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-23 | 2024-07-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-22 | 2024-07-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-19 | 2024-07-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-18 | 2024-07-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-17 | 2024-07-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-16 | 2024-07-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-15 | 2024-07-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-12 | 2024-07-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-11 | 2024-07-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-10 | 2024-07-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-09 | 2024-07-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-08 | 2024-07-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-05 | 2024-07-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-04 | 2024-07-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-03 | 2024-06-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-07-02 | 2024-06-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-28 | 2024-06-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-27 | 2024-06-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-26 | 2024-06-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-25 | 2024-06-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-24 | 2024-06-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-21 | 2024-06-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-20 | 2024-06-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-19 | 2024-06-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-18 | 2024-06-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-17 | 2024-06-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-14 | 2024-06-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-13 | 2024-06-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-12 | 2024-06-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-11 | 2024-06-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-07 | 2024-06-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-06 | 2024-06-04 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-05 | 2024-06-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-04 | 2024-05-31 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-06-03 | 2024-05-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-31 | 2024-05-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-30 | 2024-05-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-29 | 2024-05-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-28 | 2024-05-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-27 | 2024-05-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-24 | 2024-05-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-23 | 2024-05-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-22 | 2024-05-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-21 | 2024-05-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-20 | 2024-05-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-17 | 2024-05-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-16 | 2024-05-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-14 | 2024-05-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-13 | 2024-05-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-10 | 2024-05-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-09 | 2024-05-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-08 | 2024-05-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-07 | 2024-05-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-06 | 2024-05-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-03 | 2024-04-30 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-05-02 | 2024-04-29 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-30 | 2024-04-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-29 | 2024-04-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-26 | 2024-04-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-25 | 2024-04-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-24 | 2024-04-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-23 | 2024-04-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-22 | 2024-04-18 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-19 | 2024-04-17 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-18 | 2024-04-16 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-17 | 2024-04-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-16 | 2024-04-12 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-15 | 2024-04-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-12 | 2024-04-10 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-11 | 2024-04-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-10 | 2024-04-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-09 | 2024-04-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-08 | 2024-04-03 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-05 | 2024-04-02 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-03 | 2024-03-28 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-04-02 | 2024-03-27 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2024-03-27 | 2024-03-25 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-03-26 | 2024-03-22 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2024-03-25 | 2024-03-21 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2024-03-22 | 2024-03-20 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-03-21 | 2024-03-19 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-03-20 | 2024-03-18 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-19 | 2024-03-15 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-18 | 2024-03-14 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-15 | 2024-03-13 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-03-14 | 2024-03-12 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-03-13 | 2024-03-11 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-12 | 2024-03-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-11 | 2024-03-07 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-08 | 2024-03-06 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-03-07 | 2024-03-05 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-03-06 | 2024-03-04 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-05 | 2024-03-01 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-04 | 2024-02-29 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-01 | 2024-02-28 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-02-29 | 2024-02-27 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-28 | 2024-02-26 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-27 | 2024-02-23 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-26 | 2024-02-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-23 | 2024-02-21 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-02-22 | 2024-02-20 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-02-21 | 2024-02-19 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-02-20 | 2024-02-16 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-02-19 | 2024-02-15 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-16 | 2024-02-14 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-02-15 | 2024-02-09 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-02-14 | 2024-02-07 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-08 | 2024-02-06 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-07 | 2024-02-05 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-06 | 2024-02-02 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-05 | 2024-02-01 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-02 | 2024-01-31 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-02-01 | 2024-01-30 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-31 | 2024-01-29 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-30 | 2024-01-26 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-29 | 2024-01-25 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-01-26 | 2024-01-24 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-01-25 | 2024-01-23 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-24 | 2024-01-22 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-01-23 | 2024-01-19 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-19 | 2024-01-17 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-18 | 2024-01-16 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-17 | 2024-01-15 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-01-16 | 2024-01-12 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-01-12 | 2024-01-10 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-01-11 | 2024-01-09 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-01-09 | 2024-01-05 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-01-05 | 2024-01-03 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-01-04 | 2024-01-02 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-01-03 | 2023-12-29 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2024-01-02 | 2023-12-28 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2023-12-29 | 2023-12-27 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-28 | 2023-12-22 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-27 | 2023-12-21 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2023-12-22 | 2023-12-20 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-21 | 2023-12-19 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-20 | 2023-12-18 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-19 | 2023-12-15 | 0.011 | 42,000 | +0 | 0.00% | 462 |
| 2023-12-18 | 2023-12-14 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2023-12-15 | 2023-12-13 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2023-12-14 | 2023-12-12 | 0.010 | 42,000 | +0 | 0.00% | 420 |
| 2023-12-13 | 2023-12-11 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2023-12-12 | 2023-12-08 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-12-11 | 2023-12-07 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-12-08 | 2023-12-06 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-12-07 | 2023-12-05 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-12-06 | 2023-12-04 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-12-05 | 2023-12-01 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-12-04 | 2023-11-30 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-12-01 | 2023-11-29 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-30 | 2023-11-28 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-29 | 2023-11-27 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-28 | 2023-11-24 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-27 | 2023-11-23 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-24 | 2023-11-22 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-23 | 2023-11-21 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-22 | 2023-11-20 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-21 | 2023-11-17 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-11-20 | 2023-11-16 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-11-17 | 2023-11-15 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-11-16 | 2023-11-14 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-15 | 2023-11-13 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-14 | 2023-11-10 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-13 | 2023-11-09 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-10 | 2023-11-08 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-09 | 2023-11-07 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-08 | 2023-11-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2023-11-07 | 2023-11-03 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-06 | 2023-11-02 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-11-03 | 2023-11-01 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-02 | 2023-10-31 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-11-01 | 2023-10-30 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-10-31 | 2023-10-27 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-10-30 | 2023-10-26 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-25 | 2023-10-20 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-10-24 | 2023-10-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2023-10-20 | 2023-10-18 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-10-19 | 2023-10-17 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-10-18 | 2023-10-16 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-12 | 2023-10-10 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-11 | 2023-10-09 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-10-10 | 2023-10-06 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-10-09 | 2023-10-05 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-06 | 2023-10-04 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-05 | 2023-10-03 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-04 | 2023-09-29 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-10-03 | 2023-09-28 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-09-28 | 2023-09-26 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-09-27 | 2023-09-25 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-09-26 | 2023-09-22 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-09-25 | 2023-09-21 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-09-22 | 2023-09-20 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-09-21 | 2023-09-19 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-09-20 | 2023-09-18 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-09-19 | 2023-09-15 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-09-18 | 2023-09-14 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-09-15 | 2023-09-13 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-14 | 2023-09-12 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-13 | 2023-09-11 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-12 | 2023-09-07 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-11 | 2023-09-06 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-07 | 2023-09-05 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-09-06 | 2023-09-04 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-09-05 | 2023-08-31 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-09-04 | 2023-08-30 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-31 | 2023-08-29 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-30 | 2023-08-28 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-29 | 2023-08-25 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-28 | 2023-08-24 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-08-25 | 2023-08-23 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-08-24 | 2023-08-22 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-08-23 | 2023-08-21 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-08-22 | 2023-08-18 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-08-21 | 2023-08-17 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-08-18 | 2023-08-16 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-08-17 | 2023-08-15 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-08-16 | 2023-08-14 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-08-15 | 2023-08-11 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-14 | 2023-08-10 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-11 | 2023-08-09 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-10 | 2023-08-08 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-09 | 2023-08-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-08-08 | 2023-08-04 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-07 | 2023-08-03 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-04 | 2023-08-02 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-08-03 | 2023-08-01 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-02 | 2023-07-31 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-08-01 | 2023-07-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-07-31 | 2023-07-27 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-07-27 | 2023-07-25 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-07-26 | 2023-07-24 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-07-25 | 2023-07-21 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-07-24 | 2023-07-20 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-07-21 | 2023-07-19 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-07-20 | 2023-07-18 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-07-19 | 2023-07-14 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-07-18 | 2023-07-13 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-07-14 | 2023-07-12 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-07-13 | 2023-07-11 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-07-12 | 2023-07-10 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-07-11 | 2023-07-07 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-07-10 | 2023-07-06 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-07-07 | 2023-07-05 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-07-06 | 2023-07-04 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-07-05 | 2023-07-03 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-07-04 | 2023-06-30 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-07-03 | 2023-06-29 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-06-30 | 2023-06-28 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-06-29 | 2023-06-27 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-06-28 | 2023-06-26 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-06-27 | 2023-06-23 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-06-26 | 2023-06-21 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-06-21 | 2023-06-19 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-06-20 | 2023-06-16 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-06-19 | 2023-06-15 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-06-16 | 2023-06-14 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-06-15 | 2023-06-13 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-06-14 | 2023-06-12 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-06-13 | 2023-06-09 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-06-12 | 2023-06-08 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-06-09 | 2023-06-07 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-06-08 | 2023-06-06 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2023-06-07 | 2023-06-05 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2023-06-06 | 2023-06-02 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-06-05 | 2023-06-01 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-06-02 | 2023-05-31 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-06-01 | 2023-05-30 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-05-31 | 2023-05-29 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-05-30 | 2023-05-25 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-05-29 | 2023-05-24 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-05-25 | 2023-05-23 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2023-05-24 | 2023-05-22 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-05-23 | 2023-05-19 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-05-22 | 2023-05-18 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-05-19 | 2023-05-17 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-05-18 | 2023-05-16 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-05-17 | 2023-05-15 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-05-16 | 2023-05-12 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2023-05-15 | 2023-05-11 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2023-05-12 | 2023-05-10 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-05-11 | 2023-05-09 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2023-05-10 | 2023-05-08 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2023-05-09 | 2023-05-05 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2023-05-08 | 2023-05-04 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-05-05 | 2023-05-03 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-05-04 | 2023-05-02 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2023-05-03 | 2023-04-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-05-02 | 2023-04-27 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-04-28 | 2023-04-26 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-04-27 | 2023-04-25 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-04-26 | 2023-04-24 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-04-25 | 2023-04-21 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-04-24 | 2023-04-20 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-04-21 | 2023-04-19 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-04-20 | 2023-04-18 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-04-19 | 2023-04-17 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-04-18 | 2023-04-14 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-04-17 | 2023-04-13 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-04-14 | 2023-04-12 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-04-13 | 2023-04-11 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-04-12 | 2023-04-06 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-04-11 | 2023-04-04 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-04-06 | 2023-04-03 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-04-04 | 2023-03-31 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-04-03 | 2023-03-30 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-03-31 | 2023-03-29 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-03-30 | 2023-03-28 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-03-29 | 2023-03-27 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-03-28 | 2023-03-24 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-03-27 | 2023-03-23 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-03-24 | 2023-03-22 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-03-23 | 2023-03-21 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-03-22 | 2023-03-20 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-03-21 | 2023-03-17 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-03-20 | 2023-03-16 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-03-17 | 2023-03-15 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-03-16 | 2023-03-14 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-03-15 | 2023-03-13 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-03-14 | 2023-03-10 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-03-13 | 2023-03-09 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-03-10 | 2023-03-08 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-07 | 2023-03-03 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-06 | 2023-03-02 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-03 | 2023-03-01 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-02 | 2023-02-28 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-03-01 | 2023-02-27 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-02-28 | 2023-02-24 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-02-27 | 2023-02-23 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-02-24 | 2023-02-22 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-02-23 | 2023-02-21 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-02-22 | 2023-02-20 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-02-21 | 2023-02-17 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-02-20 | 2023-02-16 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-02-17 | 2023-02-15 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-02-16 | 2023-02-14 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-15 | 2023-02-13 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-02-14 | 2023-02-10 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-02-13 | 2023-02-09 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-02-10 | 2023-02-08 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-02-09 | 2023-02-07 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-02-08 | 2023-02-06 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2023-02-07 | 2023-02-03 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-02-06 | 2023-02-02 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-02-03 | 2023-02-01 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-02-02 | 2023-01-31 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-02-01 | 2023-01-30 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-01-31 | 2023-01-27 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-01-30 | 2023-01-26 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-01-27 | 2023-01-20 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-01-26 | 2023-01-19 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-01-20 | 2023-01-18 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-01-19 | 2023-01-17 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-01-18 | 2023-01-16 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-01-17 | 2023-01-13 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-01-16 | 2023-01-12 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-01-13 | 2023-01-11 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-01-12 | 2023-01-10 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2023-01-11 | 2023-01-09 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-01-10 | 2023-01-06 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-01-09 | 2023-01-05 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-01-06 | 2023-01-04 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-01-05 | 2023-01-03 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-01-04 | 2022-12-30 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-01-03 | 2022-12-29 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-30 | 2022-12-28 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-29 | 2022-12-23 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-28 | 2022-12-22 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-23 | 2022-12-21 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-22 | 2022-12-20 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-21 | 2022-12-19 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-20 | 2022-12-16 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-19 | 2022-12-15 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-16 | 2022-12-14 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-15 | 2022-12-13 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-13 | 2022-12-09 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-12-12 | 2022-12-08 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-12-09 | 2022-12-07 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-12-08 | 2022-12-06 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-12-07 | 2022-12-05 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-12-06 | 2022-12-02 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-12-05 | 2022-12-01 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-12-02 | 2022-11-30 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-12-01 | 2022-11-29 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-11-30 | 2022-11-28 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-11-29 | 2022-11-25 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-11-28 | 2022-11-24 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-11-25 | 2022-11-23 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-11-24 | 2022-11-22 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-11-23 | 2022-11-21 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-11-22 | 2022-11-18 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-11-21 | 2022-11-17 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-11-18 | 2022-11-16 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-11-17 | 2022-11-15 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-11-16 | 2022-11-14 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-11-15 | 2022-11-11 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-11-14 | 2022-11-10 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-11-11 | 2022-11-09 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-11-10 | 2022-11-08 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-11-09 | 2022-11-07 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-11-08 | 2022-11-04 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-11-07 | 2022-11-03 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-11-04 | 2022-11-02 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-11-03 | 2022-11-01 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-11-02 | 2022-10-31 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-11-01 | 2022-10-28 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-10-31 | 2022-10-27 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-10-28 | 2022-10-26 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-10-27 | 2022-10-25 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2022-10-26 | 2022-10-24 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2022-10-25 | 2022-10-21 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2022-10-24 | 2022-10-20 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-10-21 | 2022-10-19 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-10-20 | 2022-10-18 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-10-19 | 2022-10-17 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-10-18 | 2022-10-14 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-10-17 | 2022-10-13 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-10-14 | 2022-10-12 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-10-13 | 2022-10-11 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-10-12 | 2022-10-10 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-10-11 | 2022-10-07 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-10-10 | 2022-10-06 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-10-07 | 2022-10-05 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-10-06 | 2022-10-03 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-10-05 | 2022-09-30 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-10-03 | 2022-09-29 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-09-30 | 2022-09-28 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-09-29 | 2022-09-27 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-09-28 | 2022-09-26 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-09-27 | 2022-09-23 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-09-26 | 2022-09-22 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-09-23 | 2022-09-21 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-09-22 | 2022-09-20 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-09-21 | 2022-09-19 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-09-20 | 2022-09-16 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-09-19 | 2022-09-15 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-09-16 | 2022-09-14 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-09-15 | 2022-09-13 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-09-14 | 2022-09-09 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-09-13 | 2022-09-08 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-09-09 | 2022-09-07 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-09-08 | 2022-09-06 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-09-07 | 2022-09-05 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-09-06 | 2022-09-02 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-09-05 | 2022-09-01 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-09-02 | 2022-08-31 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-09-01 | 2022-08-30 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-08-31 | 2022-08-29 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-08-30 | 2022-08-26 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-08-29 | 2022-08-25 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-08-26 | 2022-08-24 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-25 | 2022-08-23 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-24 | 2022-08-22 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-08-23 | 2022-08-19 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-22 | 2022-08-18 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-19 | 2022-08-17 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-18 | 2022-08-16 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-17 | 2022-08-15 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-16 | 2022-08-12 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-15 | 2022-08-11 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-12 | 2022-08-10 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-11 | 2022-08-09 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-08-10 | 2022-08-08 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-08-09 | 2022-08-05 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2022-08-08 | 2022-08-04 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-08-05 | 2022-08-03 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-08-04 | 2022-08-02 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-08-03 | 2022-08-01 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-08-02 | 2022-07-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-08-01 | 2022-07-28 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-07-29 | 2022-07-27 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-07-28 | 2022-07-26 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-07-27 | 2022-07-25 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-07-26 | 2022-07-22 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-07-25 | 2022-07-21 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-07-22 | 2022-07-20 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-07-21 | 2022-07-19 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-07-20 | 2022-07-18 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-07-19 | 2022-07-15 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-07-18 | 2022-07-14 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-07-15 | 2022-07-13 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-07-14 | 2022-07-12 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-07-13 | 2022-07-11 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-07-12 | 2022-07-08 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-07-11 | 2022-07-07 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-07-08 | 2022-07-06 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-07-07 | 2022-07-05 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-07-06 | 2022-07-04 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2022-07-05 | 2022-06-30 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-07-04 | 2022-06-29 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-06-30 | 2022-06-28 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-06-29 | 2022-06-27 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-06-28 | 2022-06-24 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-06-27 | 2022-06-23 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-06-24 | 2022-06-22 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-06-23 | 2022-06-21 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-06-22 | 2022-06-20 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-06-21 | 2022-06-17 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-06-20 | 2022-06-16 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-06-17 | 2022-06-15 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2022-06-16 | 2022-06-14 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2022-06-15 | 2022-06-13 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-06-14 | 2022-06-10 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-06-13 | 2022-06-09 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-06-10 | 2022-06-08 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-06-09 | 2022-06-07 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-06-08 | 2022-06-06 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-06-07 | 2022-06-02 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-06-06 | 2022-06-01 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-06-02 | 2022-05-31 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-06-01 | 2022-05-30 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-05-31 | 2022-05-27 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-05-30 | 2022-05-26 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-05-27 | 2022-05-25 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-05-26 | 2022-05-24 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2022-05-25 | 2022-05-23 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2022-05-24 | 2022-05-20 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2022-05-23 | 2022-05-19 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2022-05-20 | 2022-05-18 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-05-19 | 2022-05-17 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-05-18 | 2022-05-16 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-05-17 | 2022-05-13 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-05-16 | 2022-05-12 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-05-13 | 2022-05-11 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-05-12 | 2022-05-10 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-05-11 | 2022-05-06 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-05-10 | 2022-05-05 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2022-05-06 | 2022-05-04 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-05-05 | 2022-05-03 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-05-04 | 2022-04-29 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-05-03 | 2022-04-28 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-04-29 | 2022-04-27 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-04-28 | 2022-04-26 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-04-27 | 2022-04-25 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-04-26 | 2022-04-22 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-04-25 | 2022-04-21 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-04-22 | 2022-04-20 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-04-21 | 2022-04-19 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-04-20 | 2022-04-14 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-04-19 | 2022-04-13 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-04-14 | 2022-04-12 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2022-04-13 | 2022-04-11 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2022-04-12 | 2022-04-08 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-04-11 | 2022-04-07 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-04-08 | 2022-04-06 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-04-07 | 2022-04-04 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-04-06 | 2022-04-01 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-04-04 | 2022-03-31 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-04-01 | 2022-03-30 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-03-31 | 2022-03-29 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-03-30 | 2022-03-28 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-03-29 | 2022-03-25 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-03-28 | 2022-03-24 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-03-25 | 2022-03-23 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-03-24 | 2022-03-22 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-03-23 | 2022-03-21 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2022-03-22 | 2022-03-18 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2022-03-21 | 2022-03-17 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-03-18 | 2022-03-16 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-03-17 | 2022-03-15 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2022-03-16 | 2022-03-14 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-03-15 | 2022-03-11 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-03-14 | 2022-03-10 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-03-11 | 2022-03-09 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-03-10 | 2022-03-08 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-03-09 | 2022-03-07 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-03-08 | 2022-03-04 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-03-07 | 2022-03-03 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-03-04 | 2022-03-02 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-03-03 | 2022-03-01 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-03-02 | 2022-02-28 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2022-03-01 | 2022-02-25 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2022-02-28 | 2022-02-24 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2022-02-25 | 2022-02-23 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-02-24 | 2022-02-22 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-02-23 | 2022-02-21 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2022-02-22 | 2022-02-18 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-02-21 | 2022-02-17 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-02-18 | 2022-02-16 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-02-17 | 2022-02-15 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-02-16 | 2022-02-14 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-02-15 | 2022-02-11 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-02-14 | 2022-02-10 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-02-11 | 2022-02-09 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-02-10 | 2022-02-08 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-02-09 | 2022-02-07 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-02-08 | 2022-02-04 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2022-02-07 | 2022-01-31 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-02-04 | 2022-01-27 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-01-28 | 2022-01-26 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2022-01-27 | 2022-01-25 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-01-26 | 2022-01-24 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-01-25 | 2022-01-21 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-01-24 | 2022-01-20 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-01-21 | 2022-01-19 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-01-20 | 2022-01-18 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-01-19 | 2022-01-17 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2022-01-18 | 2022-01-14 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2022-01-17 | 2022-01-13 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2022-01-14 | 2022-01-12 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2022-01-13 | 2022-01-11 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2022-01-12 | 2022-01-10 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2022-01-11 | 2022-01-07 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2022-01-10 | 2022-01-06 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2022-01-07 | 2022-01-05 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2022-01-06 | 2022-01-04 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2022-01-05 | 2022-01-03 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2022-01-04 | 2021-12-31 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2022-01-03 | 2021-12-29 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-12-30 | 2021-12-28 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-12-29 | 2021-12-24 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-12-28 | 2021-12-22 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2021-12-23 | 2021-12-21 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-12-22 | 2021-12-20 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-12-21 | 2021-12-17 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2021-12-20 | 2021-12-16 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-12-17 | 2021-12-15 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-12-16 | 2021-12-14 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-12-15 | 2021-12-13 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-12-14 | 2021-12-10 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-12-13 | 2021-12-09 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-12-10 | 2021-12-08 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2021-12-09 | 2021-12-07 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2021-12-08 | 2021-12-06 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-12-07 | 2021-12-03 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-12-06 | 2021-12-02 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-12-03 | 2021-12-01 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-12-02 | 2021-11-30 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-12-01 | 2021-11-29 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-11-30 | 2021-11-26 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-11-29 | 2021-11-25 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-11-26 | 2021-11-24 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-11-25 | 2021-11-23 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-11-24 | 2021-11-22 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-11-23 | 2021-11-19 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-11-22 | 2021-11-18 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-11-19 | 2021-11-17 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-11-18 | 2021-11-16 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-11-17 | 2021-11-15 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-11-16 | 2021-11-12 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-11-15 | 2021-11-11 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-11-12 | 2021-11-10 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-11-11 | 2021-11-09 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-11-10 | 2021-11-08 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-11-09 | 2021-11-05 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-11-08 | 2021-11-04 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-11-05 | 2021-11-03 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-11-04 | 2021-11-02 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-11-03 | 2021-11-01 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-11-02 | 2021-10-29 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-11-01 | 2021-10-28 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-10-29 | 2021-10-27 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-10-28 | 2021-10-26 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-10-27 | 2021-10-25 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-10-26 | 2021-10-22 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-10-25 | 2021-10-21 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2021-10-22 | 2021-10-20 | 0.051 | 42,000 | +0 | 0.00% | 2,142 |
| 2021-10-21 | 2021-10-19 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2021-10-20 | 2021-10-18 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-10-19 | 2021-10-15 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-10-18 | 2021-10-12 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-10-15 | 2021-10-11 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2021-10-12 | 2021-10-08 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-10-11 | 2021-10-07 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-10-08 | 2021-10-06 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-10-07 | 2021-10-05 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-10-06 | 2021-10-04 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2021-10-05 | 2021-09-30 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2021-10-04 | 2021-09-29 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-09-30 | 2021-09-28 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-09-29 | 2021-09-27 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-09-28 | 2021-09-24 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-09-27 | 2021-09-23 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-09-24 | 2021-09-21 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-09-23 | 2021-09-20 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-09-21 | 2021-09-17 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-09-20 | 2021-09-16 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-09-17 | 2021-09-15 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-09-16 | 2021-09-14 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-09-15 | 2021-09-13 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-09-14 | 2021-09-10 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-09-13 | 2021-09-09 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-09-10 | 2021-09-08 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-09-09 | 2021-09-07 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-09-08 | 2021-09-06 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-09-07 | 2021-09-03 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-09-06 | 2021-09-02 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-09-03 | 2021-09-01 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2021-09-02 | 2021-08-31 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2021-09-01 | 2021-08-30 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2021-08-31 | 2021-08-27 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2021-08-30 | 2021-08-26 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2021-08-27 | 2021-08-25 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2021-08-26 | 2021-08-24 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2021-08-25 | 2021-08-23 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2021-08-24 | 2021-08-20 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-08-23 | 2021-08-19 | 0.044 | 42,000 | +0 | 0.00% | 1,848 |
| 2021-08-20 | 2021-08-18 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-08-19 | 2021-08-17 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-08-18 | 2021-08-16 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2021-08-17 | 2021-08-13 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-08-16 | 2021-08-12 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2021-08-13 | 2021-08-11 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2021-08-12 | 2021-08-10 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2021-08-11 | 2021-08-09 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2021-08-10 | 2021-08-06 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-08-09 | 2021-08-05 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2021-08-06 | 2021-08-04 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2021-08-05 | 2021-08-03 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2021-08-04 | 2021-08-02 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2021-08-03 | 2021-07-30 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2021-08-02 | 2021-07-29 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-07-30 | 2021-07-28 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2021-07-29 | 2021-07-27 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2021-07-28 | 2021-07-26 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2021-07-27 | 2021-07-23 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2021-07-26 | 2021-07-22 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2021-07-23 | 2021-07-21 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-07-22 | 2021-07-20 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2021-07-21 | 2021-07-19 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-07-20 | 2021-07-16 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-07-19 | 2021-07-15 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2021-07-16 | 2021-07-14 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2021-07-15 | 2021-07-13 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2021-07-14 | 2021-07-12 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2021-07-13 | 2021-07-09 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-07-12 | 2021-07-08 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-07-09 | 2021-07-07 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2021-07-08 | 2021-07-06 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2021-07-07 | 2021-07-05 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2021-07-06 | 2021-07-02 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2021-07-05 | 2021-06-30 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2021-07-02 | 2021-06-29 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-06-30 | 2021-06-28 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-06-29 | 2021-06-25 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2021-06-28 | 2021-06-24 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2021-06-25 | 2021-06-23 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2021-06-24 | 2021-06-22 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2021-06-23 | 2021-06-21 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2021-06-22 | 2021-06-18 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2021-06-21 | 2021-06-17 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2021-06-18 | 2021-06-16 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2021-06-17 | 2021-06-15 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2021-06-16 | 2021-06-11 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2021-06-15 | 2021-06-10 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2021-06-11 | 2021-06-09 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2021-06-10 | 2021-06-08 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2021-06-09 | 2021-06-07 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2021-06-08 | 2021-06-04 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2021-06-07 | 2021-06-03 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2021-06-04 | 2021-06-02 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2021-06-03 | 2021-06-01 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2021-06-02 | 2021-05-31 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2021-06-01 | 2021-05-28 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2021-05-31 | 2021-05-27 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2021-05-28 | 2021-05-26 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2021-05-27 | 2021-05-25 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2021-05-26 | 2021-05-24 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2021-05-25 | 2021-05-21 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2021-05-24 | 2021-05-20 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2021-05-21 | 2021-05-18 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2021-05-20 | 2021-05-17 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2021-05-18 | 2021-05-14 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2021-05-17 | 2021-05-13 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2021-05-14 | 2021-05-12 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2021-05-13 | 2021-05-11 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2021-05-12 | 2021-05-10 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2021-05-11 | 2021-05-07 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2021-05-10 | 2021-05-06 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2021-05-07 | 2021-05-05 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2021-05-06 | 2021-05-04 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2021-05-05 | 2021-05-03 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2021-05-04 | 2021-04-30 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2021-05-03 | 2021-04-29 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2021-04-30 | 2021-04-28 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2021-04-29 | 2021-04-27 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2021-04-28 | 2021-04-26 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2021-04-27 | 2021-04-23 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2021-04-26 | 2021-04-22 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2021-04-23 | 2021-04-21 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2021-04-22 | 2021-04-20 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2021-04-21 | 2021-04-19 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-04-20 | 2021-04-16 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-04-19 | 2021-04-15 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-04-16 | 2021-04-14 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-04-15 | 2021-04-13 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2021-04-14 | 2021-04-12 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-04-13 | 2021-04-09 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-04-12 | 2021-04-08 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2021-04-09 | 2021-04-07 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-04-08 | 2021-04-01 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-04-07 | 2021-03-31 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-04-01 | 2021-03-30 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2021-03-31 | 2021-03-29 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2021-03-30 | 2021-03-26 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2021-03-29 | 2021-03-25 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2021-03-26 | 2021-03-24 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2021-03-25 | 2021-03-23 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2021-03-24 | 2021-03-22 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2021-03-23 | 2021-03-19 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2021-03-22 | 2021-03-18 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2021-03-19 | 2021-03-17 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2021-03-18 | 2021-03-16 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2021-03-17 | 2021-03-15 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2021-03-16 | 2021-03-12 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2021-03-15 | 2021-03-11 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2021-03-12 | 2021-03-10 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2021-03-11 | 2021-03-09 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2021-03-10 | 2021-03-08 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2021-03-09 | 2021-03-05 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2021-03-08 | 2021-03-04 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2021-03-05 | 2021-03-03 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2021-03-04 | 2021-03-02 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2021-03-03 | 2021-03-01 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2021-03-02 | 2021-02-26 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2021-03-01 | 2021-02-25 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2021-02-26 | 2021-02-24 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2021-02-25 | 2021-02-23 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2021-02-24 | 2021-02-22 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2021-02-23 | 2021-02-19 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2021-02-22 | 2021-02-18 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2021-02-19 | 2021-02-17 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2021-02-18 | 2021-02-16 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-02-17 | 2021-02-11 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-02-16 | 2021-02-09 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-02-10 | 2021-02-08 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2021-02-09 | 2021-02-05 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2021-02-08 | 2021-02-04 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-02-05 | 2021-02-03 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-02-04 | 2021-02-02 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-02-03 | 2021-02-01 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-02-02 | 2021-01-29 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-02-01 | 2021-01-28 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2021-01-29 | 2021-01-27 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-01-28 | 2021-01-26 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-01-27 | 2021-01-25 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-01-26 | 2021-01-22 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-01-25 | 2021-01-21 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-01-22 | 2021-01-20 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-01-21 | 2021-01-19 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2021-01-20 | 2021-01-18 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-01-19 | 2021-01-15 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2021-01-18 | 2021-01-14 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-01-15 | 2021-01-13 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-01-14 | 2021-01-12 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-01-13 | 2021-01-11 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-01-12 | 2021-01-08 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2021-01-11 | 2021-01-07 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2021-01-08 | 2021-01-06 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2021-01-07 | 2021-01-05 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2021-01-06 | 2021-01-04 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-01-05 | 2020-12-31 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2021-01-04 | 2020-12-29 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-12-30 | 2020-12-28 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-12-29 | 2020-12-24 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2020-12-28 | 2020-12-22 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-12-23 | 2020-12-21 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-12-22 | 2020-12-18 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-12-21 | 2020-12-17 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-12-18 | 2020-12-16 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-12-17 | 2020-12-15 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-12-16 | 2020-12-14 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-12-15 | 2020-12-11 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-12-14 | 2020-12-10 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2020-12-11 | 2020-12-09 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2020-12-10 | 2020-12-08 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2020-12-09 | 2020-12-07 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2020-12-08 | 2020-12-04 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-12-07 | 2020-12-03 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-12-04 | 2020-12-02 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-12-03 | 2020-12-01 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-12-02 | 2020-11-30 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-12-01 | 2020-11-27 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-11-30 | 2020-11-26 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-11-27 | 2020-11-25 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-11-26 | 2020-11-24 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2020-11-25 | 2020-11-23 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-11-24 | 2020-11-20 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-11-23 | 2020-11-19 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-11-20 | 2020-11-18 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-11-19 | 2020-11-17 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-11-18 | 2020-11-16 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-11-17 | 2020-11-13 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2020-11-16 | 2020-11-12 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-11-13 | 2020-11-11 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-11-12 | 2020-11-10 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2020-11-11 | 2020-11-09 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-11-10 | 2020-11-06 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-11-09 | 2020-11-05 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-11-06 | 2020-11-04 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-11-05 | 2020-11-03 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-11-04 | 2020-11-02 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-11-03 | 2020-10-30 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2020-11-02 | 2020-10-29 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2020-10-30 | 2020-10-28 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2020-10-29 | 2020-10-27 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2020-10-28 | 2020-10-23 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-10-27 | 2020-10-22 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-10-23 | 2020-10-21 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-10-22 | 2020-10-20 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-10-21 | 2020-10-19 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-10-20 | 2020-10-16 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-10-19 | 2020-10-15 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-10-16 | 2020-10-14 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-10-15 | 2020-10-12 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-10-14 | 2020-10-09 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-10-12 | 2020-10-08 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-10-09 | 2020-10-07 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-10-08 | 2020-10-06 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-10-07 | 2020-10-05 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-10-06 | 2020-09-30 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2020-10-05 | 2020-09-29 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-09-30 | 2020-09-28 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-09-29 | 2020-09-25 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-09-28 | 2020-09-24 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2020-09-25 | 2020-09-23 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-09-24 | 2020-09-22 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-09-23 | 2020-09-21 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2020-09-22 | 2020-09-18 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2020-09-21 | 2020-09-17 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2020-09-18 | 2020-09-16 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2020-09-17 | 2020-09-15 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2020-09-16 | 2020-09-14 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2020-09-15 | 2020-09-11 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-09-14 | 2020-09-10 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-09-11 | 2020-09-09 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2020-09-10 | 2020-09-08 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2020-09-09 | 2020-09-07 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2020-09-08 | 2020-09-04 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2020-09-07 | 2020-09-03 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-09-04 | 2020-09-02 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-09-03 | 2020-09-01 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-09-02 | 2020-08-31 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-09-01 | 2020-08-28 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-08-31 | 2020-08-27 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-08-28 | 2020-08-26 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2020-08-27 | 2020-08-25 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-08-26 | 2020-08-24 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-08-25 | 2020-08-21 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-08-24 | 2020-08-20 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2020-08-21 | 2020-08-19 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-08-20 | 2020-08-18 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2020-08-19 | 2020-08-17 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-08-18 | 2020-08-14 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-08-17 | 2020-08-13 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2020-08-14 | 2020-08-12 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-08-13 | 2020-08-11 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2020-08-12 | 2020-08-10 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2020-08-11 | 2020-08-07 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2020-08-10 | 2020-08-06 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2020-08-07 | 2020-08-05 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2020-08-06 | 2020-08-04 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2020-08-05 | 2020-08-03 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2020-08-04 | 2020-07-31 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-08-03 | 2020-07-30 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2020-07-31 | 2020-07-29 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2020-07-30 | 2020-07-28 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2020-07-29 | 2020-07-27 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2020-07-28 | 2020-07-24 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2020-07-27 | 2020-07-23 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2020-07-24 | 2020-07-22 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2020-07-23 | 2020-07-21 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2020-07-22 | 2020-07-20 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2020-07-21 | 2020-07-17 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2020-07-20 | 2020-07-16 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2020-07-17 | 2020-07-15 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2020-07-16 | 2020-07-14 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2020-07-15 | 2020-07-13 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2020-07-14 | 2020-07-10 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2020-07-13 | 2020-07-09 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2020-07-10 | 2020-07-08 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2020-07-09 | 2020-07-07 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2020-07-08 | 2020-07-06 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2020-07-07 | 2020-07-03 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2020-07-06 | 2020-07-02 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2020-07-03 | 2020-06-30 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2020-07-02 | 2020-06-29 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2020-06-30 | 2020-06-26 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2020-06-29 | 2020-06-24 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2020-06-26 | 2020-06-23 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2020-06-24 | 2020-06-22 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2020-06-23 | 2020-06-19 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2020-06-22 | 2020-06-18 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2020-06-19 | 2020-06-17 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2020-06-18 | 2020-06-16 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2020-06-17 | 2020-06-15 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2020-06-16 | 2020-06-12 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2020-06-15 | 2020-06-11 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2020-06-12 | 2020-06-10 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2020-06-11 | 2020-06-09 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2020-06-10 | 2020-06-08 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2020-06-09 | 2020-06-05 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2020-06-08 | 2020-06-04 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2020-06-05 | 2020-06-03 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2020-06-04 | 2020-06-02 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2020-06-03 | 2020-06-01 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2020-06-02 | 2020-05-29 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2020-06-01 | 2020-05-28 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2020-05-29 | 2020-05-27 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2020-05-28 | 2020-05-26 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2020-05-27 | 2020-05-25 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2020-05-26 | 2020-05-22 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2020-05-25 | 2020-05-21 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2020-05-22 | 2020-05-20 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2020-05-21 | 2020-05-19 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2020-05-20 | 2020-05-18 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2020-05-19 | 2020-05-15 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2020-05-18 | 2020-05-14 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2020-05-15 | 2020-05-13 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2020-05-14 | 2020-05-12 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2020-05-13 | 2020-05-11 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2020-05-12 | 2020-05-08 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2020-05-11 | 2020-05-07 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2020-05-08 | 2020-05-06 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2020-05-07 | 2020-05-05 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2020-05-06 | 2020-05-04 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2020-05-05 | 2020-04-29 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2020-05-04 | 2020-04-28 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2020-04-29 | 2020-04-27 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2020-04-28 | 2020-04-24 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2020-04-27 | 2020-04-23 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2020-04-24 | 2020-04-22 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2020-04-23 | 2020-04-21 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2020-04-22 | 2020-04-20 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2020-04-21 | 2020-04-17 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2020-04-20 | 2020-04-16 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2020-04-17 | 2020-04-15 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2020-04-16 | 2020-04-14 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2020-04-15 | 2020-04-09 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2020-04-14 | 2020-04-08 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2020-04-09 | 2020-04-07 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2020-04-08 | 2020-04-06 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2020-04-07 | 2020-04-03 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2020-04-06 | 2020-04-02 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2020-04-03 | 2020-04-01 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2020-04-02 | 2020-03-31 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2020-04-01 | 2020-03-30 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2020-03-31 | 2020-03-27 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2020-03-30 | 2020-03-26 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2020-03-27 | 2020-03-25 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2020-03-26 | 2020-03-24 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2020-03-25 | 2020-03-23 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2020-03-24 | 2020-03-20 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2020-03-23 | 2020-03-19 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2020-03-20 | 2020-03-18 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2020-03-19 | 2020-03-17 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2020-03-18 | 2020-03-16 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2020-03-17 | 2020-03-13 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2020-03-16 | 2020-03-12 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2020-03-13 | 2020-03-11 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2020-03-12 | 2020-03-10 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2020-03-11 | 2020-03-09 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2020-03-10 | 2020-03-06 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2020-03-09 | 2020-03-05 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2020-03-06 | 2020-03-04 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2020-03-05 | 2020-03-03 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2020-03-04 | 2020-03-02 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2020-03-03 | 2020-02-28 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2020-03-02 | 2020-02-27 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2020-02-28 | 2020-02-26 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2020-02-27 | 2020-02-25 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2020-02-26 | 2020-02-24 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2020-02-25 | 2020-02-21 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2020-02-24 | 2020-02-20 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2020-02-21 | 2020-02-19 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2020-02-20 | 2020-02-18 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2020-02-19 | 2020-02-17 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2020-02-18 | 2020-02-14 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2020-02-17 | 2020-02-13 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2020-02-14 | 2020-02-12 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2020-02-13 | 2020-02-11 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2020-02-12 | 2020-02-10 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2020-02-11 | 2020-02-07 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2020-02-10 | 2020-02-06 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2020-02-07 | 2020-02-05 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2020-02-06 | 2020-02-04 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2020-02-05 | 2020-02-03 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2020-02-04 | 2020-01-31 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2020-02-03 | 2020-01-30 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2020-01-31 | 2020-01-29 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2020-01-30 | 2020-01-24 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2020-01-29 | 2020-01-22 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-01-23 | 2020-01-21 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-01-22 | 2020-01-20 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-01-21 | 2020-01-17 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-01-20 | 2020-01-16 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-01-17 | 2020-01-15 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-01-16 | 2020-01-14 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-01-15 | 2020-01-13 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2020-01-14 | 2020-01-10 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2020-01-13 | 2020-01-09 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2020-01-10 | 2020-01-08 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2020-01-09 | 2020-01-07 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2020-01-08 | 2020-01-06 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2020-01-07 | 2020-01-03 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2020-01-06 | 2020-01-02 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2020-01-03 | 2019-12-31 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2020-01-02 | 2019-12-27 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2019-12-30 | 2019-12-24 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2019-12-27 | 2019-12-20 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2019-12-23 | 2019-12-19 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2019-12-20 | 2019-12-18 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2019-12-19 | 2019-12-17 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2019-12-18 | 2019-12-16 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2019-12-17 | 2019-12-13 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2019-12-16 | 2019-12-12 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2019-12-13 | 2019-12-11 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2019-12-12 | 2019-12-10 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2019-12-11 | 2019-12-09 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2019-12-10 | 2019-12-06 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2019-12-09 | 2019-12-05 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2019-12-06 | 2019-12-04 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2019-12-05 | 2019-12-03 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2019-12-04 | 2019-12-02 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2019-12-03 | 2019-11-29 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2019-12-02 | 2019-11-28 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2019-11-29 | 2019-11-27 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2019-11-28 | 2019-11-26 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2019-11-27 | 2019-11-25 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2019-11-26 | 2019-11-22 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2019-11-25 | 2019-11-21 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2019-11-22 | 2019-11-20 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2019-11-21 | 2019-11-19 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2019-11-20 | 2019-11-18 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2019-11-19 | 2019-11-15 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2019-11-18 | 2019-11-14 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2019-11-15 | 2019-11-13 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2019-11-14 | 2019-11-12 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2019-11-13 | 2019-11-11 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2019-11-12 | 2019-11-08 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2019-11-11 | 2019-11-07 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2019-11-08 | 2019-11-06 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2019-11-07 | 2019-11-05 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2019-11-06 | 2019-11-04 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2019-11-05 | 2019-11-01 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2019-11-04 | 2019-10-31 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2019-11-01 | 2019-10-30 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2019-10-31 | 2019-10-29 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2019-10-30 | 2019-10-28 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2019-10-29 | 2019-10-25 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2019-10-28 | 2019-10-24 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2019-10-25 | 2019-10-23 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2019-10-24 | 2019-10-22 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2019-10-23 | 2019-10-21 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2019-10-22 | 2019-10-18 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2019-10-21 | 2019-10-17 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2019-10-18 | 2019-10-16 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2019-10-17 | 2019-10-15 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2019-10-16 | 2019-10-14 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2019-10-15 | 2019-10-11 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2019-10-14 | 2019-10-10 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2019-10-11 | 2019-10-09 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2019-10-10 | 2019-10-08 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2019-10-09 | 2019-10-04 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2019-10-08 | 2019-10-03 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2019-10-04 | 2019-10-02 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2019-10-03 | 2019-09-30 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2019-10-02 | 2019-09-27 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2019-09-30 | 2019-09-26 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2019-09-27 | 2019-09-25 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2019-09-26 | 2019-09-24 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2019-09-25 | 2019-09-23 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2019-09-24 | 2019-09-20 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2019-09-23 | 2019-09-19 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2019-09-20 | 2019-09-18 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2019-09-19 | 2019-09-17 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2019-09-18 | 2019-09-16 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2019-09-17 | 2019-09-13 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2019-09-16 | 2019-09-12 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2019-09-13 | 2019-09-11 | 0.137 | 42,000 | +0 | 0.00% | 5,754 |
| 2019-09-12 | 2019-09-10 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2019-09-11 | 2019-09-09 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2019-09-10 | 2019-09-06 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2019-09-09 | 2019-09-05 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2019-09-06 | 2019-09-04 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2019-09-05 | 2019-09-03 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2019-09-04 | 2019-09-02 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2019-09-03 | 2019-08-30 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2019-09-02 | 2019-08-29 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2019-08-30 | 2019-08-28 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2019-08-29 | 2019-08-27 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2019-08-28 | 2019-08-26 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2019-08-27 | 2019-08-23 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2019-08-26 | 2019-08-22 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2019-08-23 | 2019-08-21 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2019-08-22 | 2019-08-20 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2019-08-21 | 2019-08-19 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2019-08-20 | 2019-08-16 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2019-08-19 | 2019-08-15 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2019-08-16 | 2019-08-14 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2019-08-15 | 2019-08-13 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2019-08-14 | 2019-08-12 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2019-08-13 | 2019-08-09 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2019-08-12 | 2019-08-08 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2019-08-09 | 2019-08-07 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2019-08-08 | 2019-08-06 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2019-08-07 | 2019-08-05 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2019-08-06 | 2019-08-02 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2019-08-05 | 2019-08-01 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2019-08-02 | 2019-07-31 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2019-08-01 | 2019-07-30 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2019-07-31 | 2019-07-29 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2019-07-30 | 2019-07-26 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2019-07-29 | 2019-07-25 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2019-07-26 | 2019-07-24 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2019-07-25 | 2019-07-23 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2019-07-24 | 2019-07-22 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2019-07-23 | 2019-07-19 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2019-07-22 | 2019-07-18 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2019-07-19 | 2019-07-17 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2019-07-18 | 2019-07-16 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2019-07-17 | 2019-07-15 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2019-07-16 | 2019-07-12 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2019-07-15 | 2019-07-11 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2019-07-12 | 2019-07-10 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2019-07-11 | 2019-07-09 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-07-10 | 2019-07-08 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2019-07-09 | 2019-07-05 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2019-07-08 | 2019-07-04 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2019-07-05 | 2019-07-03 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-07-04 | 2019-07-02 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2019-07-03 | 2019-06-28 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-07-02 | 2019-06-27 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2019-06-28 | 2019-06-26 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2019-06-27 | 2019-06-25 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-06-26 | 2019-06-24 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-25 | 2019-06-21 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-24 | 2019-06-20 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2019-06-21 | 2019-06-19 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2019-06-20 | 2019-06-18 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2019-06-19 | 2019-06-17 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2019-06-18 | 2019-06-14 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-06-17 | 2019-06-13 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-06-14 | 2019-06-12 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-06-13 | 2019-06-11 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-06-12 | 2019-06-10 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-06-11 | 2019-06-06 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-10 | 2019-06-05 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-06-06 | 2019-06-04 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2019-06-05 | 2019-06-03 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2019-06-04 | 2019-05-31 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-06-03 | 2019-05-30 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-05-31 | 2019-05-29 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-05-30 | 2019-05-28 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2019-05-29 | 2019-05-27 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-05-28 | 2019-05-24 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-05-27 | 2019-05-23 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2019-05-24 | 2019-05-22 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2019-05-23 | 2019-05-21 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2019-05-22 | 2019-05-20 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2019-05-21 | 2019-05-17 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2019-05-20 | 2019-05-16 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2019-05-17 | 2019-05-15 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2019-05-16 | 2019-05-14 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2019-05-15 | 2019-05-10 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2019-05-14 | 2019-05-09 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2019-05-10 | 2019-05-08 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2019-05-09 | 2019-05-07 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2019-05-08 | 2019-05-06 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2019-05-07 | 2019-05-03 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2019-05-06 | 2019-05-02 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-05-03 | 2019-04-30 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-05-02 | 2019-04-29 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-04-30 | 2019-04-26 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-04-29 | 2019-04-25 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2019-04-26 | 2019-04-24 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2019-04-25 | 2019-04-23 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-04-24 | 2019-04-18 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2019-04-23 | 2019-04-17 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2019-04-18 | 2019-04-16 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2019-04-17 | 2019-04-15 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2019-04-16 | 2019-04-12 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2019-04-15 | 2019-04-11 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2019-04-12 | 2019-04-10 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2019-04-11 | 2019-04-09 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2019-04-10 | 2019-04-08 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2019-04-09 | 2019-04-04 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2019-04-08 | 2019-04-03 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2019-04-04 | 2019-04-02 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2019-04-03 | 2019-04-01 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2019-04-02 | 2019-03-29 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2019-04-01 | 2019-03-28 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2019-03-29 | 2019-03-27 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2019-03-28 | 2019-03-26 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-03-27 | 2019-03-25 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2019-03-26 | 2019-03-22 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2019-03-25 | 2019-03-21 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2019-03-22 | 2019-03-20 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2019-03-21 | 2019-03-19 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2019-03-20 | 2019-03-18 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2019-03-19 | 2019-03-15 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-03-18 | 2019-03-14 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-03-15 | 2019-03-13 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2019-03-14 | 2019-03-12 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2019-03-13 | 2019-03-11 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2019-03-12 | 2019-03-08 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2019-03-11 | 2019-03-07 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2019-03-08 | 2019-03-06 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2019-03-07 | 2019-03-05 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2019-03-06 | 2019-03-04 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2019-03-05 | 2019-03-01 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2019-03-04 | 2019-02-28 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-03-01 | 2019-02-27 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2019-02-28 | 2019-02-26 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2019-02-27 | 2019-02-25 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2019-02-26 | 2019-02-22 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2019-02-25 | 2019-02-21 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2019-02-22 | 2019-02-20 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2019-02-21 | 2019-02-19 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2019-02-20 | 2019-02-18 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2019-02-19 | 2019-02-15 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2019-02-18 | 2019-02-14 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-02-15 | 2019-02-13 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2019-02-14 | 2019-02-12 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-02-13 | 2019-02-11 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2019-02-12 | 2019-02-08 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-02-11 | 2019-02-04 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-02-08 | 2019-01-31 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2019-02-01 | 2019-01-30 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-01-31 | 2019-01-29 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2019-01-30 | 2019-01-28 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2019-01-29 | 2019-01-25 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-01-28 | 2019-01-24 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-01-25 | 2019-01-23 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2019-01-24 | 2019-01-22 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-01-23 | 2019-01-21 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2019-01-22 | 2019-01-18 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2019-01-21 | 2019-01-17 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2019-01-18 | 2019-01-16 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2019-01-17 | 2019-01-15 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-01-16 | 2019-01-14 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2019-01-15 | 2019-01-11 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2019-01-14 | 2019-01-10 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2019-01-11 | 2019-01-09 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-01-10 | 2019-01-08 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-01-09 | 2019-01-07 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2019-01-08 | 2019-01-04 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2019-01-07 | 2019-01-03 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-01-04 | 2019-01-02 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2019-01-03 | 2018-12-31 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-01-02 | 2018-12-27 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2018-12-28 | 2018-12-24 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2018-12-27 | 2018-12-20 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2018-12-21 | 2018-12-19 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2018-12-20 | 2018-12-18 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-12-19 | 2018-12-17 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-12-18 | 2018-12-14 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-12-17 | 2018-12-13 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-12-14 | 2018-12-12 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2018-12-13 | 2018-12-11 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2018-12-12 | 2018-12-10 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-12-11 | 2018-12-07 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-12-10 | 2018-12-06 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-12-07 | 2018-12-05 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-12-06 | 2018-12-04 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-12-05 | 2018-12-03 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-12-04 | 2018-11-30 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-12-03 | 2018-11-29 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-30 | 2018-11-28 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-29 | 2018-11-27 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-28 | 2018-11-26 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-27 | 2018-11-23 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-26 | 2018-11-22 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-11-23 | 2018-11-21 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-22 | 2018-11-20 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-21 | 2018-11-19 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-11-20 | 2018-11-16 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-11-19 | 2018-11-15 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-11-16 | 2018-11-14 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-15 | 2018-11-13 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-11-14 | 2018-11-12 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-11-13 | 2018-11-09 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-11-12 | 2018-11-08 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-11-09 | 2018-11-07 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-11-08 | 2018-11-06 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-11-07 | 2018-11-05 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-06 | 2018-11-02 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-11-05 | 2018-11-01 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-02 | 2018-10-31 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-01 | 2018-10-30 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-10-31 | 2018-10-29 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-10-30 | 2018-10-26 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-10-29 | 2018-10-25 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-10-26 | 2018-10-24 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-10-25 | 2018-10-23 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-10-24 | 2018-10-22 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2018-10-23 | 2018-10-19 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-10-22 | 2018-10-18 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-10-19 | 2018-10-16 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2018-10-18 | 2018-10-15 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2018-10-16 | 2018-10-12 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2018-10-15 | 2018-10-11 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2018-10-12 | 2018-10-10 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-10-11 | 2018-10-09 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2018-10-10 | 2018-10-08 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2018-10-09 | 2018-10-05 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2018-10-08 | 2018-10-04 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2018-10-05 | 2018-10-03 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-10-04 | 2018-10-02 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-10-03 | 2018-09-28 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-10-02 | 2018-09-27 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-09-28 | 2018-09-26 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-09-27 | 2018-09-24 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-09-26 | 2018-09-21 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-09-24 | 2018-09-20 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-09-21 | 2018-09-19 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-09-20 | 2018-09-18 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-09-19 | 2018-09-17 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-09-18 | 2018-09-14 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-09-17 | 2018-09-13 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-09-14 | 2018-09-12 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-09-13 | 2018-09-11 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-09-12 | 2018-09-10 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-09-11 | 2018-09-07 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-09-10 | 2018-09-06 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-09-07 | 2018-09-05 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-09-06 | 2018-09-04 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-09-05 | 2018-09-03 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-09-04 | 2018-08-31 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-09-03 | 2018-08-30 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-08-31 | 2018-08-29 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-08-30 | 2018-08-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-08-29 | 2018-08-27 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-08-28 | 2018-08-24 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-08-27 | 2018-08-23 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-08-24 | 2018-08-22 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-08-23 | 2018-08-21 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-08-22 | 2018-08-20 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-08-21 | 2018-08-17 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-08-20 | 2018-08-16 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2018-08-17 | 2018-08-15 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-08-16 | 2018-08-14 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-08-15 | 2018-08-13 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-08-14 | 2018-08-10 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-08-13 | 2018-08-09 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-08-10 | 2018-08-08 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-08-09 | 2018-08-07 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-08-08 | 2018-08-06 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-08-07 | 2018-08-03 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-08-06 | 2018-08-02 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-08-03 | 2018-08-01 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-08-02 | 2018-07-31 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2018-08-01 | 2018-07-30 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-07-31 | 2018-07-27 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-07-30 | 2018-07-26 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-07-27 | 2018-07-25 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2018-07-26 | 2018-07-24 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-07-25 | 2018-07-23 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2018-07-24 | 2018-07-20 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-07-23 | 2018-07-19 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-07-20 | 2018-07-18 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2018-07-19 | 2018-07-17 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2018-07-18 | 2018-07-16 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-07-17 | 2018-07-13 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2018-07-16 | 2018-07-12 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2018-07-13 | 2018-07-11 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2018-07-12 | 2018-07-10 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-07-11 | 2018-07-09 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-07-10 | 2018-07-06 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-07-09 | 2018-07-05 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-07-06 | 2018-07-04 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2018-07-05 | 2018-07-03 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2018-07-04 | 2018-06-29 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2018-07-03 | 2018-06-28 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2018-06-29 | 2018-06-27 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2018-06-28 | 2018-06-26 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2018-06-27 | 2018-06-25 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2018-06-26 | 2018-06-22 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2018-06-25 | 2018-06-21 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2018-06-22 | 2018-06-20 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2018-06-21 | 2018-06-19 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2018-06-20 | 2018-06-15 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2018-06-19 | 2018-06-14 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2018-06-15 | 2018-06-13 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2018-06-14 | 2018-06-12 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2018-06-13 | 2018-06-11 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2018-06-12 | 2018-06-08 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2018-06-11 | 2018-06-07 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2018-06-08 | 2018-06-06 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2018-06-07 | 2018-06-05 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2018-06-06 | 2018-06-04 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2018-06-05 | 2018-06-01 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-06-04 | 2018-05-31 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2018-06-01 | 2018-05-30 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2018-05-31 | 2018-05-29 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2018-05-30 | 2018-05-28 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-05-29 | 2018-05-25 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2018-05-28 | 2018-05-24 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2018-05-25 | 2018-05-23 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-05-24 | 2018-05-21 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2018-05-23 | 2018-05-18 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-05-21 | 2018-05-17 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-05-18 | 2018-05-16 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2018-05-17 | 2018-05-15 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-05-16 | 2018-05-14 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2018-05-15 | 2018-05-11 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2018-05-14 | 2018-05-10 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2018-05-11 | 2018-05-09 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2018-05-10 | 2018-05-08 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2018-05-09 | 2018-05-07 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2018-05-08 | 2018-05-04 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2018-05-07 | 2018-05-03 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2018-05-04 | 2018-05-02 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2018-05-03 | 2018-04-30 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2018-05-02 | 2018-04-27 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2018-04-30 | 2018-04-26 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2018-04-27 | 2018-04-25 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2018-04-26 | 2018-04-24 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-04-25 | 2018-04-23 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2018-04-24 | 2018-04-20 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-04-23 | 2018-04-19 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-04-20 | 2018-04-18 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2018-04-19 | 2018-04-17 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2018-04-18 | 2018-04-16 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-04-17 | 2018-04-13 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-04-16 | 2018-04-12 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-04-13 | 2018-04-11 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-04-12 | 2018-04-10 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2018-04-11 | 2018-04-09 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2018-04-10 | 2018-04-06 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-04-09 | 2018-04-04 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-04-06 | 2018-04-03 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2018-04-04 | 2018-03-29 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2018-04-03 | 2018-03-28 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-03-29 | 2018-03-27 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-03-28 | 2018-03-26 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-03-27 | 2018-03-23 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-03-26 | 2018-03-22 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-03-23 | 2018-03-21 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-03-22 | 2018-03-20 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-03-21 | 2018-03-19 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-03-20 | 2018-03-16 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-03-19 | 2018-03-15 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-03-16 | 2018-03-14 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2018-03-15 | 2018-03-13 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-03-14 | 2018-03-12 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2018-03-13 | 2018-03-09 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2018-03-12 | 2018-03-08 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2018-03-09 | 2018-03-07 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2018-03-08 | 2018-03-06 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2018-03-07 | 2018-03-05 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2018-03-06 | 2018-03-02 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-03-05 | 2018-03-01 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-03-02 | 2018-02-28 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-03-01 | 2018-02-27 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-02-28 | 2018-02-26 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2018-02-27 | 2018-02-23 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2018-02-26 | 2018-02-22 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2018-02-23 | 2018-02-21 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2018-02-22 | 2018-02-20 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-02-21 | 2018-02-15 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2018-02-20 | 2018-02-13 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-02-14 | 2018-02-12 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2018-02-13 | 2018-02-09 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2018-02-12 | 2018-02-08 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-02-09 | 2018-02-07 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-02-08 | 2018-02-06 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2018-02-07 | 2018-02-05 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2018-02-06 | 2018-02-02 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2018-02-05 | 2018-02-01 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-02-02 | 2018-01-31 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-02-01 | 2018-01-30 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-01-31 | 2018-01-29 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2018-01-30 | 2018-01-26 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-01-29 | 2018-01-25 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2018-01-26 | 2018-01-24 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2018-01-25 | 2018-01-23 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2018-01-24 | 2018-01-22 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2018-01-23 | 2018-01-19 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2018-01-22 | 2018-01-18 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2018-01-19 | 2018-01-17 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2018-01-18 | 2018-01-16 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2018-01-17 | 2018-01-15 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2018-01-16 | 2018-01-12 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2018-01-15 | 2018-01-11 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2018-01-12 | 2018-01-10 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2018-01-11 | 2018-01-09 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-01-10 | 2018-01-08 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-01-09 | 2018-01-05 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-01-08 | 2018-01-04 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-01-05 | 2018-01-03 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-01-04 | 2018-01-02 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-01-03 | 2017-12-29 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-01-02 | 2017-12-28 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2017-12-29 | 2017-12-27 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-12-28 | 2017-12-22 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2017-12-27 | 2017-12-21 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2017-12-22 | 2017-12-20 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2017-12-21 | 2017-12-19 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2017-12-20 | 2017-12-18 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2017-12-19 | 2017-12-15 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2017-12-18 | 2017-12-14 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2017-12-15 | 2017-12-13 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2017-12-14 | 2017-12-12 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2017-12-13 | 2017-12-11 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2017-12-12 | 2017-12-08 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2017-12-11 | 2017-12-07 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2017-12-08 | 2017-12-06 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2017-12-07 | 2017-12-05 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-12-06 | 2017-12-04 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-12-05 | 2017-12-01 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-12-04 | 2017-11-30 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-12-01 | 2017-11-29 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-11-30 | 2017-11-28 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-11-29 | 2017-11-27 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2017-11-28 | 2017-11-24 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-11-27 | 2017-11-23 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-11-24 | 2017-11-22 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-11-23 | 2017-11-21 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-11-22 | 2017-11-20 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2017-11-21 | 2017-11-17 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-11-20 | 2017-11-16 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-11-17 | 2017-11-15 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2017-11-16 | 2017-11-14 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2017-11-15 | 2017-11-13 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-11-14 | 2017-11-10 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-11-13 | 2017-11-09 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-11-10 | 2017-11-08 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-11-09 | 2017-11-07 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-11-08 | 2017-11-06 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-11-07 | 2017-11-03 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-11-06 | 2017-11-02 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-11-03 | 2017-11-01 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-11-02 | 2017-10-31 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-11-01 | 2017-10-30 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-10-31 | 2017-10-27 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-10-30 | 2017-10-26 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-10-27 | 2017-10-25 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-10-26 | 2017-10-24 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2017-10-25 | 2017-10-23 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2017-10-24 | 2017-10-20 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2017-10-23 | 2017-10-19 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2017-10-20 | 2017-10-18 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-10-19 | 2017-10-17 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2017-10-18 | 2017-10-16 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2017-10-17 | 2017-10-13 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-10-16 | 2017-10-12 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-10-13 | 2017-10-11 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2017-10-12 | 2017-10-10 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-10-11 | 2017-10-09 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2017-10-10 | 2017-10-06 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2017-10-09 | 2017-10-04 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-10-06 | 2017-10-03 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-10-04 | 2017-09-29 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-10-03 | 2017-09-28 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-09-29 | 2017-09-27 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-09-28 | 2017-09-26 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-09-27 | 2017-09-25 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-09-26 | 2017-09-22 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2017-09-25 | 2017-09-21 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2017-09-22 | 2017-09-20 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2017-09-21 | 2017-09-19 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2017-09-20 | 2017-09-18 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2017-09-19 | 2017-09-15 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2017-09-18 | 2017-09-14 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2017-09-15 | 2017-09-13 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2017-09-14 | 2017-09-12 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-09-13 | 2017-09-11 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2017-09-12 | 2017-09-08 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2017-09-11 | 2017-09-07 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-09-08 | 2017-09-06 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-09-07 | 2017-09-05 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-09-06 | 2017-09-04 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2017-09-05 | 2017-09-01 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-09-04 | 2017-08-31 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-09-01 | 2017-08-30 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-08-31 | 2017-08-29 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-08-30 | 2017-08-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-08-29 | 2017-08-25 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-08-28 | 2017-08-24 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-08-25 | 2017-08-22 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-08-24 | 2017-08-21 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-08-22 | 2017-08-18 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-08-21 | 2017-08-17 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-08-18 | 2017-08-16 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-08-17 | 2017-08-15 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-08-16 | 2017-08-14 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-08-15 | 2017-08-11 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2017-08-14 | 2017-08-10 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-08-11 | 2017-08-09 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-08-10 | 2017-08-08 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-08-09 | 2017-08-07 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2017-08-08 | 2017-08-04 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2017-08-07 | 2017-08-03 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2017-08-04 | 2017-08-02 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-08-03 | 2017-08-01 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2017-08-02 | 2017-07-31 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2017-08-01 | 2017-07-28 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2017-07-31 | 2017-07-27 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2017-07-28 | 2017-07-26 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-07-27 | 2017-07-25 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2017-07-26 | 2017-07-24 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2017-07-25 | 2017-07-21 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2017-07-24 | 2017-07-20 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-07-21 | 2017-07-19 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2017-07-20 | 2017-07-18 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-07-19 | 2017-07-17 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-07-18 | 2017-07-14 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2017-07-17 | 2017-07-13 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2017-07-14 | 2017-07-12 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2017-07-13 | 2017-07-11 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-07-12 | 2017-07-10 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2017-07-11 | 2017-07-07 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2017-07-10 | 2017-07-06 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2017-07-07 | 2017-07-05 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2017-07-06 | 2017-07-04 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2017-07-05 | 2017-07-03 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2017-07-04 | 2017-06-30 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2017-07-03 | 2017-06-29 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-06-30 | 2017-06-28 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-06-29 | 2017-06-27 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-06-28 | 2017-06-26 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2017-06-27 | 2017-06-23 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-06-26 | 2017-06-22 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2017-06-23 | 2017-06-21 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-06-22 | 2017-06-20 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2017-06-21 | 2017-06-19 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2017-06-20 | 2017-06-16 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-06-19 | 2017-06-15 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2017-06-16 | 2017-06-14 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2017-06-15 | 2017-06-13 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2017-06-14 | 2017-06-12 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2017-06-13 | 2017-06-09 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2017-06-12 | 2017-06-08 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2017-06-09 | 2017-06-07 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2017-06-08 | 2017-06-06 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2017-06-07 | 2017-06-05 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2017-06-06 | 2017-06-02 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2017-06-05 | 2017-06-01 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2017-06-02 | 2017-05-31 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2017-06-01 | 2017-05-29 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2017-05-31 | 2017-05-26 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2017-05-29 | 2017-05-25 | 0.340 | 42,000 | -18,000 | 0.00% | 14,280 |
| 2017-01-24 | 2017-01-20 | 0.420 | 60,000 | -60,000 | 0.00% | 25,200 |
| 2016-11-28 | 2016-11-24 | 0.560 | 120,000 | -120,000 | 0.00% | 67,200 |
| 2016-10-13 | 2016-10-11 | 0.365 | 240,000 | +120,000 | 0.01% | 87,600 |
| 2016-09-27 | 2016-09-23 | 0.420 | 120,000 | +60,000 | 0.00% | 50,400 |
| 2016-04-01 | 2016-03-30 | 0.970 | 60,000 | +42,000 | 0.00% | 58,200 |
| 2015-10-30 | 2015-10-28 | 1.460 | 18,000 | -30,000 | 0.00% | 26,280 |
| 2015-10-09 | 2015-10-07 | 0.800 | 48,000 | -30,000 | 0.00% | 38,400 |
| 2015-09-24 | 2015-09-22 | 0.770 | 78,000 | +30,000 | 0.01% | 60,060 |
| 2015-09-01 | 2015-08-28 | 0.970 | 48,000 | +30,000 | 0.00% | 46,560 |
| 2015-07-02 | 2015-06-29 | 1.650 | 18,000 | -36,000 | 0.00% | 29,700 |
| 2015-06-30 | 2015-06-26 | 1.980 | 54,000 | +6,000 | 0.00% | 106,920 |
| 2015-06-26 | 2015-06-24 | 2.250 | 48,000 | -30,000 | 0.00% | 108,000 |
| 2015-06-16 | 2015-06-12 | 2.800 | 78,000 | -30,000 | 0.01% | 218,400 |
| 2015-06-04 | 2015-06-02 | 2.490 | 108,000 | +60,000 | 0.01% | 268,920 |
| 2015-06-03 | 2015-06-01 | 2.270 | 48,000 | -120,000 | 0.00% | 108,960 |
| 2015-06-02 | 2015-05-29 | 1.400 | 168,000 | -30,000 | 0.01% | 235,200 |
| 2015-05-11 | 2015-05-07 | 0.880 | 198,000 | +60,000 | 0.01% | 174,240 |
| 2015-05-08 | 2015-05-06 | 1.000 | 138,000 | -30,000 | 0.01% | 138,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 168,000 | -96,000 | 0.01% | 162,960 |
| 2015-05-06 | 2015-05-04 | 1.230 | 264,000 | -330,000 | 0.02% | 324,720 |
| 2015-04-13 | 2015-04-09 | 0.500 | 594,000 | +30,000 | 0.04% | 297,000 |
| 2014-11-20 | 2014-11-18 | 0.550 | 564,000 | +12,000 | 0.04% | 310,200 |
| 2014-10-06 | 2014-09-30 | 0.610 | 552,000 | +30,000 | 0.04% | 336,720 |
| 2014-09-30 | 2014-09-26 | 0.600 | 522,000 | +30,000 | 0.03% | 313,200 |
| 2014-09-26 | 2014-09-24 | 0.610 | 492,000 | +60,000 | 0.03% | 300,120 |
| 2014-08-12 | 2014-08-08 | 0.670 | 432,000 | -30,000 | 0.03% | 289,440 |
| 2014-08-08 | 2014-08-06 | 0.620 | 462,000 | +12,000 | 0.03% | 286,440 |
| 2014-08-07 | 2014-08-05 | 0.620 | 450,000 | +30,000 | 0.03% | 279,000 |
| 2014-08-01 | 2014-07-30 | 0.600 | 420,000 | +24,000 | 0.03% | 252,000 |
| 2014-07-22 | 2014-07-18 | 0.590 | 396,000 | +24,000 | 0.03% | 233,640 |
| 2014-05-14 | 2014-05-12 | 0.610 | 372,000 | +24,000 | 0.03% | 226,920 |
| 2014-03-14 | 2014-03-12 | 0.700 | 348,000 | +30,000 | 0.03% | 243,600 |
| 2014-03-13 | 2014-03-11 | 0.730 | 318,000 | +42,000 | 0.02% | 232,140 |
| 2014-03-10 | 2014-03-06 | 0.740 | 276,000 | +30,000 | 0.02% | 204,240 |
| 2014-03-07 | 2014-03-05 | 0.710 | 246,000 | +54,000 | 0.02% | 174,660 |
| 2014-02-24 | 2014-02-20 | 0.690 | 192,000 | +30,000 | 0.02% | 132,480 |
| 2014-02-13 | 2014-02-11 | 0.690 | 162,000 | +12,000 | 0.01% | 111,780 |
| 2014-02-10 | 2014-02-06 | 0.690 | 150,000 | +24,000 | 0.01% | 103,500 |
| 2014-02-04 | 2014-01-28 | 0.850 | 126,000 | +18,000 | 0.01% | 107,100 |
| 2014-01-21 | 2014-01-17 | 0.860 | 108,000 | +18,000 | 0.01% | 92,880 |
| 2014-01-15 | 2014-01-13 | 0.840 | 90,000 | +30,000 | 0.01% | 75,600 |
| 2013-11-07 | 2013-11-05 | 0.940 | 60,000 | -12,000 | 0.01% | 56,400 |
| 2013-11-05 | 2013-11-01 | 0.840 | 72,000 | +12,000 | 0.01% | 60,480 |
| 2013-10-24 | 2013-10-22 | 0.900 | 60,000 | -108,000 | 0.01% | 54,000 |
| 2013-09-26 | 2013-09-24 | 0.710 | 168,000 | -30,000 | 0.02% | 119,280 |
| 2013-09-23 | 2013-09-18 | 0.710 | 198,000 | -30,000 | 0.02% | 140,580 |
| 2013-09-13 | 2013-09-11 | 0.730 | 228,000 | -4,000 | 0.02% | 166,440 |
| 2013-09-12 | 2013-09-10 | 0.700 | 232,000 | +4,000 | 0.02% | 162,400 |
| 2013-09-11 | 2013-09-09 | 0.710 | 228,000 | -60,000 | 0.02% | 161,880 |
| 2013-09-02 | 2013-08-29 | 0.710 | 288,000 | -36,000 | 0.03% | 204,480 |
| 2013-08-09 | 2013-08-07 | 0.700 | 324,000 | +24,000 | 0.03% | 226,800 |
| 2013-08-07 | 2013-08-05 | 0.700 | 300,000 | +24,000 | 0.03% | 210,000 |
| 2013-08-05 | 2013-08-01 | 0.710 | 276,000 | +12,000 | 0.02% | 195,960 |
| 2013-08-02 | 2013-07-31 | 0.700 | 264,000 | +12,000 | 0.02% | 184,800 |
| 2013-07-31 | 2013-07-29 | 0.760 | 252,000 | +24,000 | 0.02% | 191,520 |
| 2013-05-21 | 2013-05-16 | 0.800 | 228,000 | +48,000 | 0.03% | 182,400 |
| 2013-02-28 | 2013-02-26 | 0.770 | 180,000 | +120,000 | 0.02% | 138,600 |
| 2013-02-25 | 2013-02-21 | 1.380 | 60,000 | +60,000 | 0.01% | 82,800 |
| 2010-07-16 | 2010-07-14 | 3.170 | 0 | -52,812 | ||
| 2010-04-27 | 2010-04-23 | 4.124 | 52,812 | -11,736 | 0.03% | 217,801 |
| 2010-03-29 | 2010-03-25 | 4.260 | 64,548 | +52,812 | 0.04% | 275,001 |
| 2010-03-26 | 2010-03-24 | 4.209 | 11,736 | -17,604 | 0.01% | 49,400 |
| 2010-03-25 | 2010-03-23 | 4.516 | 29,340 | +5,868 | 0.02% | 132,501 |
| 2009-12-29 | 2009-12-24 | 3.630 | 23,472 | -5,868 | 0.02% | 85,200 |
| 2009-11-09 | 2009-11-05 | 3.187 | 29,340 | -5,868 | 0.02% | 93,500 |
| 2009-11-06 | 2009-11-04 | 3.153 | 35,208 | -2,934 | 0.03% | 111,001 |
| 2009-11-03 | 2009-10-30 | 2.914 | 38,142 | +5,868 | 0.03% | 111,151 |
| 2009-10-20 | 2009-10-16 | 4.039 | 32,274 | +23,472 | 0.03% | 130,351 |
| 2009-10-12 | 2009-10-08 | 3.834 | 8,802 | +5,868 | 0.01% | 33,750 |
| 2009-09-28 | 2009-09-24 | 4.090 | 2,934 | +2,934 | 0.00% | 12,000 |
| 2009-09-25 | 2009-09-23 | 3.851 | 0 | -2,347 | ||
| 2009-08-13 | 2009-08-11 | 4.772 | 2,347 | +2,347 | 0.00% | 11,199 |
| 2009-08-11 | 2009-08-07 | 4.175 | 0 | -2,347 | ||
| 2009-07-20 | 2009-07-16 | 4.942 | 2,347 | +1,173 | 0.00% | 11,599 |
| 2009-07-17 | 2009-07-15 | 5.113 | 1,174 | -1,760 | 0.00% | 6,002 |
| 2009-07-16 | 2009-07-14 | 5.539 | 2,934 | -1,760 | 0.00% | 16,250 |
| 2009-07-15 | 2009-07-13 | 6.135 | 4,694 | +3,520 | 0.00% | 28,798 |
| 2009-07-14 | 2009-07-10 | 5.624 | 1,174 | +1,174 | 0.00% | 6,602 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy