History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,206,020 | +0 | 0.03% | 15,678 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,206,020 | +0 | 0.03% | 15,678 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,206,020 | +0 | 0.03% | 15,678 |
| 2025-10-09 | 2025-10-06 | 0.013 | 1,206,020 | +0 | 0.03% | 15,678 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,206,020 | +0 | 0.03% | 15,678 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,206,020 | +0 | 0.03% | 15,678 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,206,020 | +0 | 0.03% | 15,678 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,206,020 | +0 | 0.03% | 15,678 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,206,020 | +0 | 0.03% | 15,678 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,206,020 | +90,000 | 0.03% | 15,678 |
| 2023-01-16 | 2023-01-12 | 0.030 | 1,116,020 | +180,000 | 0.03% | 33,481 |
| 2021-04-08 | 2021-04-01 | 0.060 | 936,020 | +150,000 | 0.03% | 56,161 |
| 2021-03-09 | 2021-03-05 | 0.070 | 786,020 | +12,000 | 0.02% | 55,021 |
| 2020-06-22 | 2020-06-18 | 0.083 | 774,020 | +150,000 | 0.02% | 64,244 |
| 2020-03-30 | 2020-03-26 | 0.117 | 624,020 | -72,000 | 0.02% | 73,010 |
| 2019-12-27 | 2019-12-20 | 0.110 | 696,020 | +72,000 | 0.02% | 76,562 |
| 2019-10-30 | 2019-10-28 | 0.123 | 624,020 | -510,000 | 0.02% | 76,754 |
| 2019-10-16 | 2019-10-14 | 0.130 | 1,134,020 | -60,000 | 0.03% | 147,423 |
| 2019-08-30 | 2019-08-28 | 0.120 | 1,194,020 | -300,000 | 0.03% | 143,282 |
| 2019-03-13 | 2019-03-11 | 0.235 | 1,494,020 | -192,000 | 0.04% | 351,095 |
| 2019-01-28 | 2019-01-24 | 0.225 | 1,686,020 | -12,000 | 0.05% | 379,354 |
| 2018-07-18 | 2018-07-16 | 0.300 | 1,698,020 | -210,000 | 0.05% | 509,406 |
| 2018-07-11 | 2018-07-09 | 0.310 | 1,908,020 | -36,000 | 0.06% | 591,486 |
| 2018-07-09 | 2018-07-05 | 0.310 | 1,944,020 | +36,000 | 0.06% | 602,646 |
| 2018-07-03 | 2018-06-28 | 0.340 | 1,908,020 | +210,000 | 0.06% | 648,727 |
| 2018-06-11 | 2018-06-07 | 0.360 | 1,698,020 | -30,000 | 0.06% | 611,287 |
| 2018-03-13 | 2018-03-09 | 0.320 | 1,728,020 | -120,000 | 0.06% | 552,966 |
| 2018-01-24 | 2018-01-22 | 0.355 | 1,848,020 | +510,000 | 0.06% | 656,047 |
| 2018-01-17 | 2018-01-15 | 0.355 | 1,338,020 | +30,000 | 0.05% | 474,997 |
| 2018-01-16 | 2018-01-12 | 0.340 | 1,308,020 | +390,000 | 0.04% | 444,727 |
| 2017-11-23 | 2017-11-21 | 0.280 | 918,020 | -150,000 | 0.03% | 257,046 |
| 2017-11-22 | 2017-11-20 | 0.290 | 1,068,020 | +150,000 | 0.04% | 309,726 |
| 2017-10-17 | 2017-10-13 | 0.275 | 918,020 | -510,000 | 0.03% | 252,456 |
| 2017-10-11 | 2017-10-09 | 0.265 | 1,428,020 | -18,000 | 0.05% | 378,425 |
| 2017-09-29 | 2017-09-27 | 0.275 | 1,446,020 | -144,000 | 0.05% | 397,656 |
| 2017-09-27 | 2017-09-25 | 0.280 | 1,590,020 | +654,000 | 0.05% | 445,206 |
| 2017-07-14 | 2017-07-12 | 0.300 | 936,020 | -18,000 | 0.04% | 280,806 |
| 2017-06-29 | 2017-06-27 | 0.295 | 954,020 | -60,000 | 0.04% | 281,436 |
| 2017-05-12 | 2017-05-10 | 0.315 | 1,014,020 | -120,000 | 0.04% | 319,416 |
| 2017-05-10 | 2017-05-08 | 0.335 | 1,134,020 | +120,000 | 0.05% | 379,897 |
| 2017-04-20 | 2017-04-18 | 0.335 | 1,014,020 | +60,000 | 0.04% | 339,697 |
| 2017-03-01 | 2017-02-27 | 0.300 | 954,020 | -84,000 | 0.04% | 286,206 |
| 2017-02-07 | 2017-02-03 | 0.400 | 1,038,020 | +120,000 | 0.04% | 415,208 |
| 2017-02-06 | 2017-02-02 | 0.405 | 918,020 | +60,000 | 0.04% | 371,798 |
| 2017-01-26 | 2017-01-24 | 0.430 | 858,020 | -252,000 | 0.03% | 368,949 |
| 2017-01-19 | 2017-01-17 | 0.430 | 1,110,020 | -12,000 | 0.04% | 477,309 |
| 2017-01-11 | 2017-01-09 | 0.440 | 1,122,020 | +36,000 | 0.05% | 493,689 |
| 2016-12-30 | 2016-12-28 | 0.485 | 1,086,020 | +168,000 | 0.04% | 526,720 |
| 2016-11-28 | 2016-11-24 | 0.560 | 918,020 | -264,000 | 0.04% | 514,091 |
| 2016-11-24 | 2016-11-22 | 0.495 | 1,182,020 | -60,000 | 0.05% | 585,100 |
| 2016-11-23 | 2016-11-21 | 0.490 | 1,242,020 | -228,000 | 0.05% | 608,590 |
| 2016-11-22 | 2016-11-18 | 0.490 | 1,470,020 | +66,000 | 0.06% | 720,310 |
| 2016-11-14 | 2016-11-10 | 0.465 | 1,404,020 | +42,000 | 0.06% | 652,869 |
| 2016-11-11 | 2016-11-09 | 0.490 | 1,362,020 | -204,000 | 0.06% | 667,390 |
| 2016-11-10 | 2016-11-08 | 0.500 | 1,566,020 | -138,000 | 0.06% | 783,010 |
| 2016-11-09 | 2016-11-07 | 0.495 | 1,704,020 | -36,000 | 0.07% | 843,490 |
| 2016-11-07 | 2016-11-03 | 0.400 | 1,740,020 | +186,000 | 0.07% | 696,008 |
| 2016-11-02 | 2016-10-31 | 0.370 | 1,554,020 | -120,000 | 0.06% | 574,987 |
| 2016-10-31 | 2016-10-27 | 0.370 | 1,674,020 | +132,000 | 0.07% | 619,387 |
| 2016-10-27 | 2016-10-25 | 0.405 | 1,542,020 | +108,000 | 0.06% | 624,518 |
| 2016-10-26 | 2016-10-24 | 0.405 | 1,434,020 | +150,000 | 0.06% | 580,778 |
| 2016-10-11 | 2016-10-06 | 0.360 | 1,284,020 | -96,000 | 0.05% | 462,247 |
| 2016-10-04 | 2016-09-30 | 0.375 | 1,380,020 | +96,000 | 0.06% | 517,508 |
| 2016-09-28 | 2016-09-26 | 0.405 | 1,284,020 | +84,000 | 0.05% | 520,028 |
| 2016-09-27 | 2016-09-23 | 0.420 | 1,200,020 | -270,000 | 0.05% | 504,008 |
| 2016-09-26 | 2016-09-22 | 0.370 | 1,470,020 | -240,000 | 0.06% | 543,907 |
| 2016-09-21 | 2016-09-19 | 0.290 | 1,710,020 | +120,000 | 0.07% | 495,906 |
| 2016-09-19 | 2016-09-14 | 0.270 | 1,590,020 | +60,000 | 0.06% | 429,305 |
| 2016-08-24 | 2016-08-22 | 0.247 | 1,530,020 | +120,000 | 0.06% | 377,915 |
| 2016-08-15 | 2016-08-11 | 0.265 | 1,410,020 | -30,000 | 0.06% | 373,655 |
| 2016-08-10 | 2016-08-08 | 0.295 | 1,440,020 | -342,000 | 0.06% | 424,806 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,782,020 | +162,000 | 0.07% | 454,415 |
| 2016-08-08 | 2016-08-04 | 0.255 | 1,620,020 | +120,000 | 0.07% | 413,105 |
| 2016-08-05 | 2016-08-03 | 0.231 | 1,500,020 | +120,000 | 0.06% | 346,505 |
| 2016-08-04 | 2016-08-01 | 0.242 | 1,380,020 | -78,000 | 0.06% | 333,965 |
| 2016-08-03 | 2016-07-29 | 0.244 | 1,458,020 | +186,000 | 0.06% | 355,757 |
| 2016-08-01 | 2016-07-28 | 0.270 | 1,272,020 | +60,000 | 0.05% | 343,445 |
| 2016-07-20 | 2016-07-18 | 0.335 | 1,212,020 | +120,000 | 0.05% | 406,027 |
| 2016-07-18 | 2016-07-14 | 0.330 | 1,092,020 | -12,000 | 0.04% | 360,367 |
| 2016-07-06 | 2016-07-04 | 0.425 | 1,104,020 | -36,000 | 0.04% | 469,208 |
| 2016-06-01 | 2016-05-30 | 0.520 | 1,140,020 | -30,000 | 0.05% | 592,810 |
| 2016-05-31 | 2016-05-27 | 0.520 | 1,170,020 | -120,000 | 0.05% | 608,410 |
| 2016-05-30 | 2016-05-26 | 0.510 | 1,290,020 | +18,000 | 0.05% | 657,910 |
| 2016-05-27 | 2016-05-25 | 0.540 | 1,272,020 | +18,000 | 0.05% | 686,891 |
| 2016-05-26 | 2016-05-24 | 0.465 | 1,254,020 | -138,000 | 0.05% | 583,119 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,392,020 | +90,000 | 0.06% | 535,928 |
| 2016-05-23 | 2016-05-19 | 0.420 | 1,302,020 | +60,000 | 0.05% | 546,848 |
| 2016-05-20 | 2016-05-18 | 0.415 | 1,242,020 | +150,000 | 0.05% | 515,438 |
| 2016-05-18 | 2016-05-16 | 0.630 | 1,092,020 | -60,000 | 0.04% | 687,973 |
| 2016-05-10 | 2016-05-06 | 0.830 | 1,152,020 | +24,000 | 0.05% | 956,177 |
| 2016-05-09 | 2016-05-05 | 0.850 | 1,128,020 | +120,000 | 0.05% | 958,817 |
| 2016-04-06 | 2016-04-01 | 0.970 | 1,008,020 | -24,000 | 0.06% | 977,779 |
| 2016-03-30 | 2016-03-24 | 0.990 | 1,032,020 | -12,000 | 0.06% | 1,021,700 |
| 2016-03-24 | 2016-03-22 | 1.000 | 1,044,020 | +12,000 | 0.06% | 1,044,020 |
| 2016-03-18 | 2016-03-16 | 1.000 | 1,032,020 | +18,000 | 0.06% | 1,032,020 |
| 2016-03-07 | 2016-03-03 | 1.100 | 1,014,020 | -30,000 | 0.06% | 1,115,422 |
| 2016-02-03 | 2016-02-01 | 0.960 | 1,044,020 | -234,000 | 0.06% | 1,002,259 |
| 2016-01-27 | 2016-01-25 | 1.000 | 1,278,020 | -300,000 | 0.08% | 1,278,020 |
| 2016-01-26 | 2016-01-22 | 1.030 | 1,578,020 | +114,000 | 0.09% | 1,625,361 |
| 2016-01-25 | 2016-01-21 | 1.010 | 1,464,020 | +120,000 | 0.09% | 1,478,660 |
| 2016-01-22 | 2016-01-20 | 1.070 | 1,344,020 | -120,000 | 0.08% | 1,438,101 |
| 2016-01-20 | 2016-01-18 | 1.040 | 1,464,020 | +120,000 | 0.09% | 1,522,581 |
| 2016-01-19 | 2016-01-15 | 1.070 | 1,344,020 | -240,000 | 0.08% | 1,438,101 |
| 2016-01-15 | 2016-01-13 | 1.030 | 1,584,020 | -222,000 | 0.09% | 1,631,541 |
| 2016-01-11 | 2016-01-07 | 1.140 | 1,806,020 | -12,000 | 0.11% | 2,058,863 |
| 2016-01-05 | 2015-12-31 | 1.330 | 1,818,020 | -240,000 | 0.11% | 2,417,967 |
| 2015-12-15 | 2015-12-11 | 1.310 | 2,058,020 | -264,000 | 0.12% | 2,696,006 |
| 2015-12-09 | 2015-12-07 | 1.420 | 2,322,020 | +24,000 | 0.14% | 3,297,268 |
| 2015-12-04 | 2015-12-02 | 1.450 | 2,298,020 | +324,000 | 0.14% | 3,332,129 |
| 2015-12-03 | 2015-12-01 | 1.340 | 1,974,020 | -24,000 | 0.12% | 2,645,187 |
| 2015-12-01 | 2015-11-27 | 1.340 | 1,998,020 | -180,000 | 0.12% | 2,677,347 |
| 2015-11-27 | 2015-11-25 | 1.360 | 2,178,020 | +24,000 | 0.13% | 2,962,107 |
| 2015-11-26 | 2015-11-24 | 1.390 | 2,154,020 | -48,000 | 0.13% | 2,994,088 |
| 2015-11-25 | 2015-11-23 | 1.390 | 2,202,020 | -6,000 | 0.13% | 3,060,808 |
| 2015-11-24 | 2015-11-20 | 1.450 | 2,208,020 | -12,000 | 0.15% | 3,201,629 |
| 2015-11-20 | 2015-11-18 | 1.460 | 2,220,020 | +48,000 | 0.15% | 3,241,229 |
| 2015-11-19 | 2015-11-17 | 1.520 | 2,172,020 | +162,000 | 0.14% | 3,301,470 |
| 2015-11-18 | 2015-11-16 | 1.490 | 2,010,020 | -60,000 | 0.13% | 2,994,930 |
| 2015-11-17 | 2015-11-13 | 1.460 | 2,070,020 | +90,000 | 0.14% | 3,022,229 |
| 2015-11-13 | 2015-11-11 | 1.370 | 1,980,020 | -84,000 | 0.13% | 2,712,627 |
| 2015-11-12 | 2015-11-10 | 1.410 | 2,064,020 | +150,000 | 0.14% | 2,910,268 |
| 2015-11-11 | 2015-11-09 | 1.460 | 1,914,020 | +288,000 | 0.13% | 2,794,469 |
| 2015-11-10 | 2015-11-06 | 1.420 | 1,626,020 | -18,000 | 0.11% | 2,308,948 |
| 2015-11-06 | 2015-11-04 | 1.420 | 1,644,020 | -120,000 | 0.11% | 2,334,508 |
| 2015-11-05 | 2015-11-03 | 1.320 | 1,764,020 | -12,000 | 0.12% | 2,328,506 |
| 2015-11-04 | 2015-11-02 | 1.440 | 1,776,020 | +84,000 | 0.12% | 2,557,469 |
| 2015-11-03 | 2015-10-30 | 1.500 | 1,692,020 | -102,000 | 0.11% | 2,538,030 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,794,020 | -42,000 | 0.12% | 2,619,269 |
| 2015-10-30 | 2015-10-28 | 1.460 | 1,836,020 | -90,000 | 0.12% | 2,680,589 |
| 2015-10-29 | 2015-10-27 | 1.190 | 1,926,020 | +120,000 | 0.13% | 2,291,964 |
| 2015-10-27 | 2015-10-23 | 1.140 | 1,806,020 | +336,000 | 0.12% | 2,058,863 |
| 2015-10-26 | 2015-10-22 | 0.820 | 1,470,020 | -90,000 | 0.10% | 1,205,416 |
| 2015-10-20 | 2015-10-16 | 0.810 | 1,560,020 | +180,000 | 0.10% | 1,263,616 |
| 2015-10-15 | 2015-10-13 | 0.800 | 1,380,020 | -90,000 | 0.09% | 1,104,016 |
| 2015-10-09 | 2015-10-07 | 0.800 | 1,470,020 | +198,000 | 0.10% | 1,176,016 |
| 2015-09-25 | 2015-09-23 | 0.720 | 1,272,020 | +120,000 | 0.08% | 915,854 |
| 2015-09-24 | 2015-09-22 | 0.770 | 1,152,020 | +150,000 | 0.08% | 887,055 |
| 2015-09-23 | 2015-09-21 | 0.780 | 1,002,020 | +24,000 | 0.07% | 781,576 |
| 2015-09-17 | 2015-09-15 | 0.800 | 978,020 | +102,000 | 0.06% | 782,416 |
| 2015-08-18 | 2015-08-14 | 1.320 | 876,020 | -12,000 | 0.06% | 1,156,346 |
| 2015-08-17 | 2015-08-13 | 1.290 | 888,020 | -6,000 | 0.06% | 1,145,546 |
| 2015-08-14 | 2015-08-12 | 1.310 | 894,020 | -18,000 | 0.06% | 1,171,166 |
| 2015-08-13 | 2015-08-11 | 1.330 | 912,020 | -30,000 | 0.06% | 1,212,987 |
| 2015-08-11 | 2015-08-07 | 1.380 | 942,020 | +36,000 | 0.06% | 1,299,988 |
| 2015-08-03 | 2015-07-30 | 1.530 | 906,020 | -18,000 | 0.06% | 1,386,211 |
| 2015-07-24 | 2015-07-22 | 1.560 | 924,020 | +18,000 | 0.06% | 1,441,471 |
| 2015-07-23 | 2015-07-21 | 1.580 | 906,020 | -18,000 | 0.06% | 1,431,512 |
| 2015-07-16 | 2015-07-14 | 1.560 | 924,020 | +18,000 | 0.06% | 1,441,471 |
| 2015-07-14 | 2015-07-10 | 1.590 | 906,020 | -42,000 | 0.06% | 1,440,572 |
| 2015-07-13 | 2015-07-09 | 1.400 | 948,020 | -10,200 | 0.06% | 1,327,228 |
| 2015-07-10 | 2015-07-08 | 1.020 | 958,220 | +12,000 | 0.06% | 977,384 |
| 2015-07-09 | 2015-07-07 | 1.140 | 946,220 | -120,000 | 0.06% | 1,078,691 |
| 2015-07-08 | 2015-07-06 | 1.680 | 1,066,220 | -36,000 | 0.07% | 1,791,250 |
| 2015-07-07 | 2015-07-03 | 1.850 | 1,102,220 | -120,000 | 0.07% | 2,039,107 |
| 2015-07-06 | 2015-07-02 | 1.930 | 1,222,220 | +72,000 | 0.08% | 2,358,885 |
| 2015-07-03 | 2015-06-30 | 2.080 | 1,150,220 | +168,000 | 0.08% | 2,392,458 |
| 2015-07-02 | 2015-06-29 | 1.650 | 982,220 | -90,000 | 0.07% | 1,620,663 |
| 2015-06-30 | 2015-06-26 | 1.980 | 1,072,220 | -120,000 | 0.07% | 2,122,996 |
| 2015-06-29 | 2015-06-25 | 2.080 | 1,192,220 | -96,000 | 0.08% | 2,479,818 |
| 2015-06-23 | 2015-06-19 | 2.460 | 1,288,220 | -108,000 | 0.09% | 3,169,021 |
| 2015-06-22 | 2015-06-18 | 2.520 | 1,396,220 | +6,000 | 0.09% | 3,518,474 |
| 2015-06-19 | 2015-06-17 | 2.590 | 1,390,220 | -12,000 | 0.09% | 3,600,670 |
| 2015-06-18 | 2015-06-16 | 2.460 | 1,402,220 | -48,000 | 0.09% | 3,449,461 |
| 2015-06-17 | 2015-06-15 | 2.640 | 1,450,220 | -36,000 | 0.10% | 3,828,581 |
| 2015-06-16 | 2015-06-12 | 2.800 | 1,486,220 | -72,000 | 0.10% | 4,161,416 |
| 2015-06-15 | 2015-06-11 | 2.790 | 1,558,220 | +36,000 | 0.10% | 4,347,434 |
| 2015-06-11 | 2015-06-09 | 2.600 | 1,522,220 | -12,000 | 0.10% | 3,957,772 |
| 2015-06-10 | 2015-06-08 | 2.580 | 1,534,220 | +108,000 | 0.10% | 3,958,288 |
| 2015-06-09 | 2015-06-05 | 2.410 | 1,426,220 | -234,000 | 0.10% | 3,437,190 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,660,220 | -84,000 | 0.11% | 3,934,721 |
| 2015-06-05 | 2015-06-03 | 2.310 | 1,744,220 | +222,000 | 0.12% | 4,029,148 |
| 2015-06-04 | 2015-06-02 | 2.490 | 1,522,220 | -708,000 | 0.10% | 3,790,328 |
| 2015-06-03 | 2015-06-01 | 2.270 | 2,230,220 | -126,000 | 0.15% | 5,062,599 |
| 2015-06-02 | 2015-05-29 | 1.400 | 2,356,220 | +42,000 | 0.16% | 3,298,708 |
| 2015-06-01 | 2015-05-28 | 1.300 | 2,314,220 | +216,000 | 0.15% | 3,008,486 |
| 2015-05-29 | 2015-05-27 | 1.160 | 2,098,220 | +678,000 | 0.14% | 2,433,935 |
| 2015-05-28 | 2015-05-26 | 1.000 | 1,420,220 | +324,000 | 0.09% | 1,420,220 |
| 2015-05-27 | 2015-05-22 | 0.960 | 1,096,220 | +204,000 | 0.07% | 1,052,371 |
| 2015-05-26 | 2015-05-21 | 0.980 | 892,220 | +204,000 | 0.06% | 874,376 |
| 2015-05-21 | 2015-05-19 | 1.000 | 688,220 | +138,000 | 0.05% | 688,220 |
| 2015-05-20 | 2015-05-18 | 0.970 | 550,220 | +12,000 | 0.04% | 533,713 |
| 2015-05-19 | 2015-05-15 | 0.960 | 538,220 | +240,000 | 0.04% | 516,691 |
| 2015-05-18 | 2015-05-14 | 0.910 | 298,220 | -120,000 | 0.02% | 271,380 |
| 2015-05-15 | 2015-05-13 | 0.990 | 418,220 | -162,000 | 0.03% | 414,038 |
| 2015-05-14 | 2015-05-12 | 0.890 | 580,220 | -12,000 | 0.04% | 516,396 |
| 2015-05-13 | 2015-05-11 | 0.890 | 592,220 | +102,000 | 0.04% | 527,076 |
| 2015-05-12 | 2015-05-08 | 0.900 | 490,220 | +30,000 | 0.03% | 441,198 |
| 2015-05-11 | 2015-05-07 | 0.880 | 460,220 | -234,000 | 0.03% | 404,994 |
| 2015-05-08 | 2015-05-06 | 1.000 | 694,220 | +12,000 | 0.05% | 694,220 |
| 2015-05-07 | 2015-05-05 | 0.970 | 682,220 | -78,000 | 0.05% | 661,753 |
| 2015-05-06 | 2015-05-04 | 1.230 | 760,220 | +144,000 | 0.05% | 935,071 |
| 2015-05-05 | 2015-04-30 | 0.710 | 616,220 | -90,000 | 0.04% | 437,516 |
| 2015-04-29 | 2015-04-27 | 0.640 | 706,220 | -90,000 | 0.05% | 451,981 |
| 2015-04-24 | 2015-04-22 | 0.700 | 796,220 | +180,000 | 0.05% | 557,354 |
| 2015-01-27 | 2015-01-23 | 0.650 | 616,220 | -396,000 | 0.04% | 400,543 |
| 2015-01-23 | 2015-01-21 | 0.650 | 1,012,220 | -852,000 | 0.07% | 657,943 |
| 2015-01-22 | 2015-01-20 | 0.650 | 1,864,220 | -216,000 | 0.12% | 1,211,743 |
| 2015-01-19 | 2015-01-15 | 0.640 | 2,080,220 | -168,000 | 0.14% | 1,331,341 |
| 2015-01-14 | 2015-01-12 | 0.670 | 2,248,220 | -30,000 | 0.15% | 1,506,307 |
| 2014-12-10 | 2014-12-08 | 0.620 | 2,278,220 | -120,000 | 0.15% | 1,412,496 |
| 2014-12-02 | 2014-11-28 | 0.630 | 2,398,220 | +120,000 | 0.16% | 1,510,879 |
| 2014-12-01 | 2014-11-27 | 0.630 | 2,278,220 | +1,314,000 | 0.15% | 1,435,279 |
| 2014-11-28 | 2014-11-26 | 0.560 | 964,220 | +12,000 | 0.06% | 539,963 |
| 2014-09-18 | 2014-09-16 | 0.620 | 952,220 | +582,000 | 0.07% | 590,376 |
| 2014-09-17 | 2014-09-15 | 0.620 | 370,220 | -120,000 | 0.03% | 229,536 |
| 2014-09-05 | 2014-09-03 | 0.630 | 490,220 | +120,000 | 0.04% | 308,839 |
| 2014-08-12 | 2014-08-08 | 0.670 | 370,220 | -12,000 | 0.03% | 248,047 |
| 2014-08-06 | 2014-08-04 | 0.630 | 382,220 | +12,000 | 0.03% | 240,799 |
| 2014-06-09 | 2014-06-05 | 0.610 | 370,220 | -30,000 | 0.03% | 225,834 |
| 2014-04-16 | 2014-04-14 | 0.670 | 400,220 | +204,000 | 0.03% | 268,147 |
| 2014-04-14 | 2014-04-10 | 0.700 | 196,220 | +96,000 | 0.01% | 137,354 |
| 2014-02-21 | 2014-02-19 | 0.690 | 100,220 | +30,000 | 0.01% | 69,152 |
| 2014-01-24 | 2014-01-22 | 0.880 | 70,220 | -6,000 | 0.01% | 61,794 |
| 2014-01-22 | 2014-01-20 | 0.900 | 76,220 | -108,000 | 0.01% | 68,598 |
| 2014-01-07 | 2014-01-03 | 0.930 | 184,220 | -156,000 | 0.02% | 171,325 |
| 2014-01-06 | 2014-01-02 | 0.930 | 340,220 | -18,000 | 0.03% | 316,405 |
| 2013-12-27 | 2013-12-20 | 0.900 | 358,220 | -24,000 | 0.03% | 322,398 |
| 2013-12-05 | 2013-12-03 | 0.990 | 382,220 | +60,000 | 0.03% | 378,398 |
| 2013-11-27 | 2013-11-25 | 1.100 | 322,220 | +90,000 | 0.03% | 354,442 |
| 2013-11-22 | 2013-11-20 | 1.160 | 232,220 | -60,000 | 0.02% | 269,375 |
| 2013-11-21 | 2013-11-19 | 1.110 | 292,220 | +120,000 | 0.03% | 324,364 |
| 2013-11-20 | 2013-11-18 | 1.060 | 172,220 | -120,000 | 0.02% | 182,553 |
| 2013-11-19 | 2013-11-15 | 1.030 | 292,220 | +60,000 | 0.03% | 300,987 |
| 2013-11-18 | 2013-11-14 | 0.970 | 232,220 | -54,000 | 0.02% | 225,253 |
| 2013-11-15 | 2013-11-13 | 0.970 | 286,220 | +114,000 | 0.03% | 277,633 |
| 2013-10-15 | 2013-10-10 | 0.740 | 172,220 | -66,000 | 0.02% | 127,443 |
| 2013-10-11 | 2013-10-09 | 0.800 | 238,220 | +18,000 | 0.02% | 190,576 |
| 2013-10-10 | 2013-10-08 | 0.720 | 220,220 | -90,000 | 0.02% | 158,558 |
| 2013-07-31 | 2013-07-29 | 0.760 | 310,220 | -90,000 | 0.03% | 235,767 |
| 2013-07-30 | 2013-07-26 | 0.740 | 400,220 | +90,000 | 0.04% | 296,163 |
| 2013-07-16 | 2013-07-12 | 0.680 | 310,220 | -60,000 | 0.03% | 210,950 |
| 2013-07-02 | 2013-06-27 | 0.690 | 370,220 | -48,000 | 0.03% | 255,452 |
| 2013-06-21 | 2013-06-19 | 0.710 | 418,220 | +60,000 | 0.04% | 296,936 |
| 2013-06-07 | 2013-06-05 | 0.720 | 358,220 | -90,000 | 0.03% | 257,918 |
| 2013-06-06 | 2013-06-04 | 0.710 | 448,220 | -24,000 | 0.04% | 318,236 |
| 2013-06-03 | 2013-05-30 | 0.710 | 472,220 | -6,000 | 0.04% | 335,276 |
| 2013-05-31 | 2013-05-29 | 0.700 | 478,220 | +90,000 | 0.04% | 334,754 |
| 2013-05-29 | 2013-05-27 | 0.710 | 388,220 | -24,000 | 0.05% | 275,636 |
| 2013-05-28 | 2013-05-24 | 0.720 | 412,220 | +24,000 | 0.05% | 296,798 |
| 2013-05-27 | 2013-05-23 | 0.710 | 388,220 | -78,000 | 0.05% | 275,636 |
| 2013-05-24 | 2013-05-22 | 0.760 | 466,220 | -240,000 | 0.06% | 354,327 |
| 2013-05-23 | 2013-05-21 | 0.790 | 706,220 | -60,000 | 0.09% | 557,914 |
| 2013-05-22 | 2013-05-20 | 0.800 | 766,220 | +120,000 | 0.10% | 612,976 |
| 2013-05-21 | 2013-05-16 | 0.800 | 646,220 | -60,000 | 0.08% | 516,976 |
| 2013-05-20 | 2013-05-15 | 0.810 | 706,220 | -36,000 | 0.09% | 572,038 |
| 2013-05-15 | 2013-05-13 | 0.750 | 742,220 | -90,000 | 0.10% | 556,665 |
| 2013-05-14 | 2013-05-10 | 0.770 | 832,220 | +24,000 | 0.11% | 640,809 |
| 2013-05-13 | 2013-05-09 | 0.760 | 808,220 | +90,000 | 0.10% | 614,247 |
| 2013-05-10 | 2013-05-08 | 0.800 | 718,220 | -120,000 | 0.09% | 574,576 |
| 2013-05-09 | 2013-05-07 | 0.800 | 838,220 | -60,000 | 0.11% | 670,576 |
| 2013-05-08 | 2013-05-06 | 0.710 | 898,220 | +126,000 | 0.12% | 637,736 |
| 2013-05-06 | 2013-05-02 | 0.620 | 772,220 | +120,000 | 0.10% | 478,776 |
| 2013-05-02 | 2013-04-29 | 0.610 | 652,220 | -24,000 | 0.08% | 397,854 |
| 2013-04-29 | 2013-04-25 | 0.620 | 676,220 | +24,000 | 0.09% | 419,256 |
| 2013-04-26 | 2013-04-24 | 0.570 | 652,220 | -30,000 | 0.08% | 371,765 |
| 2013-04-24 | 2013-04-22 | 0.600 | 682,220 | -6,000 | 0.09% | 409,332 |
| 2013-04-22 | 2013-04-18 | 0.610 | 688,220 | +36,000 | 0.09% | 419,814 |
| 2013-03-25 | 2013-03-21 | 0.630 | 652,220 | +90,000 | 0.08% | 410,899 |
| 2013-03-22 | 2013-03-20 | 0.620 | 562,220 | +138,000 | 0.07% | 348,576 |
| 2013-03-12 | 2013-03-08 | 0.710 | 424,220 | -6,000 | 0.06% | 301,196 |
| 2013-03-11 | 2013-03-07 | 0.740 | 430,220 | -72,000 | 0.06% | 318,363 |
| 2013-03-08 | 2013-03-06 | 0.750 | 502,220 | +6,000 | 0.07% | 376,665 |
| 2013-03-07 | 2013-03-05 | 0.770 | 496,220 | +72,000 | 0.07% | 382,089 |
| 2013-03-05 | 2013-03-01 | 0.710 | 424,220 | +30,000 | 0.06% | 301,196 |
| 2013-03-04 | 2013-02-28 | 0.770 | 394,220 | -24,000 | 0.05% | 303,549 |
| 2013-03-01 | 2013-02-27 | 0.810 | 418,220 | -108,000 | 0.06% | 338,758 |
| 2013-02-28 | 2013-02-26 | 0.770 | 526,220 | +288,000 | 0.07% | 405,189 |
| 2013-02-27 | 2013-02-25 | 0.840 | 238,220 | +24,000 | 0.03% | 200,105 |
| 2013-02-26 | 2013-02-22 | 1.200 | 214,220 | +48,000 | 0.03% | 257,064 |
| 2013-02-25 | 2013-02-21 | 1.380 | 166,220 | -120,000 | 0.02% | 229,384 |
| 2013-02-22 | 2013-02-20 | 1.220 | 286,220 | -30,000 | 0.04% | 349,188 |
| 2013-02-21 | 2013-02-19 | 0.830 | 316,220 | +30,000 | 0.05% | 262,463 |
| 2013-02-20 | 2013-02-18 | 0.720 | 286,220 | -30,000 | 0.04% | 206,078 |
| 2013-01-07 | 2013-01-03 | 0.530 | 316,220 | +30,000 | 0.05% | 167,597 |
| 2012-12-07 | 2012-12-05 | 0.480 | 286,220 | -48,000 | 0.04% | 137,386 |
| 2012-12-04 | 2012-11-30 | 0.460 | 334,220 | -66,600 | 0.05% | 153,741 |
| 2012-09-17 | 2012-09-13 | 0.500 | 400,820 | +54,000 | 0.06% | 200,410 |
| 2012-09-14 | 2012-09-12 | 0.510 | 346,820 | +240,000 | 0.05% | 176,878 |
| 2012-06-08 | 2012-06-06 | 0.510 | 106,820 | -961,380 | 0.03% | 54,478 |
| 2012-05-25 | 2012-05-23 | 0.560 | 1,068,200 | +961,380 | 0.31% | 598,192 |
| 2012-05-09 | 2012-05-07 | 0.670 | 106,820 | -2,400 | 0.03% | 71,569 |
| 2012-02-28 | 2012-02-24 | 0.900 | 109,220 | -8,400 | 0.03% | 98,298 |
| 2012-02-27 | 2012-02-23 | 1.100 | 117,620 | -3,600 | 0.03% | 129,382 |
| 2011-10-03 | 2011-09-28 | 1.220 | 121,220 | -12,000 | 0.04% | 147,888 |
| 2011-05-17 | 2011-05-13 | 3.750 | 133,220 | +6,000 | 0.04% | 499,575 |
| 2011-04-14 | 2011-04-12 | 4.150 | 127,220 | -50,400 | 0.04% | 527,963 |
| 2011-04-11 | 2011-04-07 | 4.350 | 177,620 | +12,000 | 0.06% | 772,647 |
| 2011-04-08 | 2011-04-06 | 4.500 | 165,620 | +99,000 | 0.06% | 745,290 |
| 2011-04-07 | 2011-04-04 | 4.850 | 66,620 | +9,000 | 0.02% | 323,107 |
| 2011-03-31 | 2011-03-29 | 4.500 | 57,620 | -20,400 | 0.02% | 259,290 |
| 2011-03-29 | 2011-03-25 | 4.500 | 78,020 | -600 | 0.03% | 351,090 |
| 2011-03-23 | 2011-03-21 | 4.750 | 78,620 | +21,000 | 0.03% | 373,445 |
| 2011-03-09 | 2011-03-07 | 4.150 | 57,620 | -9,600 | 0.03% | 239,123 |
| 2011-02-28 | 2011-02-24 | 3.700 | 67,220 | -22,800 | 0.03% | 248,714 |
| 2011-02-25 | 2011-02-23 | 4.100 | 90,020 | +8,400 | 0.04% | 369,082 |
| 2011-02-22 | 2011-02-18 | 3.700 | 81,620 | +12,000 | 0.04% | 301,994 |
| 2011-02-16 | 2011-02-14 | 3.150 | 69,620 | -17,400 | 0.03% | 219,303 |
| 2011-01-14 | 2011-01-12 | 3.800 | 87,020 | -12,000 | 0.04% | 330,676 |
| 2011-01-12 | 2011-01-10 | 3.250 | 99,020 | -891,180 | 0.05% | 321,815 |
| 2010-12-29 | 2010-12-24 | 3.700 | 990,200 | +891,180 | 0.47% | 3,663,740 |
| 2010-12-28 | 2010-12-22 | 3.800 | 99,020 | -9,600 | 0.05% | 376,276 |
| 2010-12-21 | 2010-12-17 | 3.700 | 108,620 | +2,400 | 0.05% | 401,894 |
| 2010-12-08 | 2010-12-06 | 3.700 | 106,220 | +9,600 | 0.05% | 393,014 |
| 2010-12-02 | 2010-11-30 | 4.100 | 96,620 | +6,000 | 0.05% | 396,142 |
| 2010-11-30 | 2010-11-26 | 4.300 | 90,620 | -7,800 | 0.04% | 389,666 |
| 2010-11-29 | 2010-11-25 | 4.500 | 98,420 | +21,000 | 0.05% | 442,890 |
| 2010-11-26 | 2010-11-24 | 4.600 | 77,420 | +9,000 | 0.04% | 356,132 |
| 2010-11-18 | 2010-11-16 | 4.300 | 68,420 | +3,000 | 0.03% | 294,206 |
| 2010-11-17 | 2010-11-15 | 3.900 | 65,420 | +3,600 | 0.03% | 255,138 |
| 2010-11-12 | 2010-11-10 | 3.900 | 61,820 | +4,800 | 0.03% | 241,098 |
| 2010-11-09 | 2010-11-05 | 4.000 | 57,020 | -94,200 | 0.03% | 228,080 |
| 2010-11-08 | 2010-11-04 | 4.000 | 151,220 | -1,200 | 0.07% | 604,880 |
| 2010-11-05 | 2010-11-03 | 3.900 | 152,420 | +3,600 | 0.07% | 594,438 |
| 2010-11-04 | 2010-11-02 | 4.000 | 148,820 | -3,600 | 0.07% | 595,280 |
| 2010-11-03 | 2010-11-01 | 4.000 | 152,420 | +12,000 | 0.07% | 609,680 |
| 2010-10-25 | 2010-10-21 | 4.000 | 140,420 | +1,200 | 0.07% | 561,680 |
| 2010-10-22 | 2010-10-20 | 4.000 | 139,220 | +10,200 | 0.07% | 556,880 |
| 2010-10-19 | 2010-10-15 | 4.400 | 129,020 | +3,000 | 0.06% | 567,688 |
| 2010-10-18 | 2010-10-14 | 4.400 | 126,020 | +18,000 | 0.06% | 554,488 |
| 2010-10-06 | 2010-10-04 | 5.000 | 108,020 | -87,180 | 0.05% | 540,100 |
| 2010-09-29 | 2010-09-27 | 4.900 | 195,200 | +187,180 | 0.09% | 956,480 |
| 2010-09-06 | 2010-09-02 | 5.200 | 8,020 | -22,000 | 0.03% | 41,704 |
| 2010-08-31 | 2010-08-27 | 4.200 | 30,020 | -10,000 | 0.11% | 126,084 |
| 2010-08-30 | 2010-08-26 | 4.000 | 40,020 | +10,000 | 0.15% | 160,080 |
| 2010-08-27 | 2010-08-25 | 4.400 | 30,020 | +3,260 | 0.11% | 132,088 |
| 2010-08-25 | 2010-08-23 | 3.459 | 26,760 | -100,927 | 0.10% | 92,575 |
| 2010-08-17 | 2010-08-13 | 3.579 | 127,687 | +18,308 | 0.08% | 456,960 |
| 2010-08-16 | 2010-08-12 | 3.664 | 109,379 | +2,230 | 0.07% | 400,760 |
| 2010-08-13 | 2010-08-11 | 3.681 | 107,149 | +49,878 | 0.07% | 394,415 |
| 2010-08-12 | 2010-08-10 | 3.715 | 57,271 | -5,868 | 0.04% | 212,767 |
| 2010-07-28 | 2010-07-26 | 3.630 | 63,139 | +11,736 | 0.04% | 229,187 |
| 2010-07-23 | 2010-07-21 | 3.988 | 51,403 | -7,394 | 0.03% | 204,982 |
| 2010-07-22 | 2010-07-20 | 3.613 | 58,797 | -11,736 | 0.04% | 212,424 |
| 2010-07-20 | 2010-07-16 | 3.204 | 70,533 | -11,736 | 0.05% | 225,976 |
| 2010-07-14 | 2010-07-12 | 3.238 | 82,269 | -11,736 | 0.05% | 266,380 |
| 2010-05-26 | 2010-05-24 | 3.374 | 94,005 | -5,868 | 0.06% | 317,196 |
| 2010-05-25 | 2010-05-20 | 3.221 | 99,873 | -5,868 | 0.07% | 321,678 |
| 2010-05-14 | 2010-05-12 | 3.715 | 105,741 | +11,736 | 0.07% | 392,837 |
| 2010-05-12 | 2010-05-10 | 4.005 | 94,005 | +11,736 | 0.06% | 376,470 |
| 2010-05-11 | 2010-05-07 | 3.868 | 82,269 | +5,868 | 0.05% | 318,254 |
| 2010-05-10 | 2010-05-06 | 3.920 | 76,401 | +5,868 | 0.05% | 299,460 |
| 2010-05-06 | 2010-05-04 | 4.431 | 70,533 | -5,868 | 0.05% | 312,520 |
| 2010-05-03 | 2010-04-29 | 4.346 | 76,401 | +13,966 | 0.05% | 332,010 |
| 2010-04-30 | 2010-04-28 | 4.601 | 62,435 | -8,098 | 0.04% | 287,279 |
| 2010-04-28 | 2010-04-26 | 4.431 | 70,533 | -15,374 | 0.05% | 312,520 |
| 2010-04-27 | 2010-04-23 | 4.124 | 85,907 | -2,230 | 0.06% | 354,288 |
| 2010-04-13 | 2010-04-09 | 4.073 | 88,137 | +11,736 | 0.06% | 358,978 |
| 2010-04-07 | 2010-03-31 | 4.022 | 76,401 | -5,868 | 0.05% | 307,272 |
| 2010-03-31 | 2010-03-29 | 4.090 | 82,269 | +5,868 | 0.05% | 336,480 |
| 2010-03-30 | 2010-03-26 | 4.158 | 76,401 | -4,108 | 0.05% | 317,688 |
| 2010-03-29 | 2010-03-25 | 4.260 | 80,509 | +11,736 | 0.05% | 343,002 |
| 2010-03-26 | 2010-03-24 | 4.209 | 68,773 | -7,628 | 0.04% | 289,486 |
| 2010-03-25 | 2010-03-23 | 4.516 | 76,401 | -31,218 | 0.05% | 345,030 |
| 2010-03-02 | 2010-02-26 | 3.630 | 107,619 | +5,868 | 0.07% | 390,644 |
| 2010-03-01 | 2010-02-25 | 3.579 | 101,751 | +5,868 | 0.07% | 364,141 |
| 2010-02-10 | 2010-02-08 | 3.562 | 95,883 | -5,868 | 0.06% | 341,507 |
| 2010-02-03 | 2010-02-01 | 3.545 | 101,751 | +5,868 | 0.07% | 360,673 |
| 2010-01-27 | 2010-01-25 | 3.954 | 95,883 | -23,472 | 0.06% | 379,089 |
| 2010-01-22 | 2010-01-20 | 3.749 | 119,355 | -12,205 | 0.08% | 447,482 |
| 2010-01-21 | 2010-01-19 | 3.851 | 131,560 | +3,404 | 0.09% | 506,692 |
| 2010-01-18 | 2010-01-14 | 3.630 | 128,156 | -8,802 | 0.08% | 465,190 |
| 2010-01-14 | 2010-01-12 | 3.562 | 136,958 | -11,736 | 0.09% | 487,804 |
| 2010-01-11 | 2010-01-07 | 3.579 | 148,694 | -17,604 | 0.10% | 532,139 |
| 2009-12-30 | 2009-12-28 | 3.408 | 166,298 | +6,454 | 0.11% | 566,799 |
| 2009-12-14 | 2009-12-10 | 3.647 | 159,844 | -352 | 0.10% | 582,938 |
| 2009-12-04 | 2009-12-02 | 3.732 | 160,196 | +352 | 0.10% | 597,871 |
| 2009-11-23 | 2009-11-19 | 3.579 | 159,844 | +11,736 | 0.10% | 572,042 |
| 2009-11-18 | 2009-11-16 | 3.834 | 148,108 | -11,736 | 0.12% | 567,902 |
| 2009-11-17 | 2009-11-13 | 3.903 | 159,844 | +2,934 | 0.13% | 623,798 |
| 2009-11-13 | 2009-11-11 | 4.005 | 156,910 | -72,176 | 0.12% | 628,392 |
| 2009-11-11 | 2009-11-09 | 3.442 | 229,086 | +117,360 | 0.18% | 788,609 |
| 2009-11-06 | 2009-11-04 | 3.153 | 111,726 | -11,736 | 0.09% | 352,239 |
| 2009-11-05 | 2009-11-03 | 2.948 | 123,462 | -38,729 | 0.10% | 363,992 |
| 2009-10-30 | 2009-10-28 | 2.999 | 162,191 | +11,736 | 0.13% | 486,465 |
| 2009-10-28 | 2009-10-23 | 3.408 | 150,455 | +26,993 | 0.12% | 512,801 |
| 2009-10-19 | 2009-10-15 | 3.903 | 123,462 | -11,736 | 0.10% | 481,816 |
| 2009-10-07 | 2009-10-05 | 3.920 | 135,198 | +5,868 | 0.11% | 529,920 |
| 2009-10-05 | 2009-09-30 | 4.226 | 129,330 | -1,174 | 0.10% | 546,592 |
| 2009-09-25 | 2009-09-23 | 3.851 | 130,504 | -5,868 | 0.10% | 502,625 |
| 2009-09-10 | 2009-09-08 | 3.340 | 136,372 | +19,482 | 0.11% | 455,505 |
| 2009-09-09 | 2009-09-07 | 3.459 | 116,890 | +4,694 | 0.09% | 404,376 |
| 2009-09-08 | 2009-09-04 | 3.238 | 112,196 | +64,548 | 0.09% | 363,281 |
| 2009-09-04 | 2009-09-02 | 2.880 | 47,648 | -5,868 | 0.04% | 137,228 |
| 2009-09-03 | 2009-09-01 | 2.982 | 53,516 | +2,934 | 0.04% | 159,600 |
| 2009-09-01 | 2009-08-28 | 3.153 | 50,582 | -5,868 | 0.04% | 159,470 |
| 2009-08-31 | 2009-08-27 | 3.459 | 56,450 | +5,868 | 0.04% | 195,286 |
| 2009-08-28 | 2009-08-26 | 3.579 | 50,582 | -32,861 | 0.04% | 181,020 |
| 2009-08-27 | 2009-08-25 | 3.494 | 83,443 | -41,075 | 0.07% | 291,512 |
| 2009-08-19 | 2009-08-17 | 4.090 | 124,518 | +23,472 | 0.10% | 509,279 |
| 2009-08-17 | 2009-08-13 | 4.243 | 101,046 | +17,603 | 0.08% | 428,776 |
| 2009-08-13 | 2009-08-11 | 4.772 | 83,443 | -4,694 | 0.07% | 398,162 |
| 2009-08-12 | 2009-08-10 | 4.226 | 88,137 | +50,465 | 0.07% | 372,496 |
| 2009-08-11 | 2009-08-07 | 4.175 | 37,672 | -2,230 | 0.03% | 157,288 |
| 2009-08-03 | 2009-07-30 | 4.056 | 39,902 | -4,695 | 0.03% | 161,839 |
| 2009-07-31 | 2009-07-29 | 4.039 | 44,597 | +6,925 | 0.03% | 180,122 |
| 2009-07-29 | 2009-07-27 | 4.346 | 37,672 | +18,777 | 0.03% | 163,708 |
| 2009-07-28 | 2009-07-24 | 4.601 | 18,895 | -6,572 | 0.01% | 86,941 |
| 2009-07-27 | 2009-07-23 | 4.601 | 25,467 | +14,318 | 0.02% | 117,180 |
| 2009-07-17 | 2009-07-15 | 5.113 | 11,149 | +5,868 | 0.01% | 56,999 |
| 2009-07-14 | 2009-07-10 | 5.624 | 5,281 | +469 | 0.00% | 29,699 |
| 2009-06-12 | 2009-06-10 | 5.453 | 4,812 | +2,347 | 0.00% | 26,241 |
| 2009-05-26 | 2009-05-22 | 5.624 | 2,465 | -586 | 0.00% | 13,863 |
| 2009-05-25 | 2009-05-21 | 6.476 | 3,051 | -587 | 0.00% | 19,758 |
| 2008-11-05 | 2008-11-03 | 1.142 | 3,638 | -2,934 | 0.00% | 4,154 |
| 2008-10-31 | 2008-10-29 | 1.193 | 6,572 | -2,934 | 0.01% | 7,840 |
| 2008-10-24 | 2008-10-22 | 1.312 | 9,506 | -3,404 | 0.01% | 12,474 |
| 2008-10-10 | 2008-10-08 | 1.176 | 12,910 | +2,465 | 0.01% | 15,181 |
| 2008-10-09 | 2008-10-06 | 1.244 | 10,445 | +5,046 | 0.01% | 12,994 |
| 2008-10-06 | 2008-10-02 | 1.312 | 5,399 | +2,934 | 0.00% | 7,085 |
| 2008-08-01 | 2008-07-30 | 2.666 | 2,465 | -1,127 | 0.01% | 6,571 |
| 2008-03-27 | 2008-03-25 | 7.600 | 3,592 | -9,751 | 0.01% | 27,298 |
| 2008-03-20 | 2008-03-18 | 6.664 | 13,343 | -4,276 | 0.03% | 88,921 |
| 2008-02-13 | 2008-02-11 | 7.716 | 17,619 | -514 | 0.04% | 135,957 |
| 2008-02-12 | 2008-02-06 | 8.769 | 18,133 | -513 | 0.04% | 159,004 |
| 2008-01-18 | 2008-01-16 | 6.080 | 18,646 | +513 | 0.04% | 113,361 |
| 2007-12-21 | 2007-12-19 | 7.015 | 18,133 | -3,421 | 0.04% | 127,203 |
| 2007-12-20 | 2007-12-18 | 6.547 | 21,554 | +3,421 | 0.04% | 141,121 |
| 2007-10-31 | 2007-10-29 | 8.184 | 18,133 | -855 | 0.04% | 148,403 |
| 2007-09-27 | 2007-09-24 | 9.470 | 18,988 | +13,685 | 0.04% | 179,821 |
| 2007-09-21 | 2007-09-19 | 9.470 | 5,303 | -18,304 | 0.01% | 50,221 |
| 2007-09-14 | 2007-09-12 | 8.535 | 23,607 | +16,936 | 0.05% | 201,484 |
| 2007-08-21 | 2007-08-17 | 8.418 | 6,671 | -24,633 | 0.02% | 56,156 |
| 2007-08-20 | 2007-08-16 | 8.184 | 31,304 | -2,566 | 0.10% | 256,197 |
| 2007-08-16 | 2007-08-14 | 8.395 | 33,870 | -12,995 | 0.11% | 284,332 |
| 2007-08-15 | 2007-08-13 | 7.080 | 46,865 | -12,853 | 0.13% | 331,802 |
| 2007-08-09 | 2007-08-07 | 7.485 | 59,718 | -4,943 | 0.17% | 446,960 |
| 2007-08-07 | 2007-08-03 | 8.193 | 64,661 | +14,830 | 0.18% | 529,736 |
| 2007-08-03 | 2007-08-01 | 9.103 | 49,831 | +9,887 | 0.14% | 453,601 |
| 2007-08-01 | 2007-07-30 | 9.609 | 39,944 | +7,910 | 0.11% | 383,802 |
| 2007-07-31 | 2007-07-27 | 9.710 | 32,034 | +14,435 | 0.09% | 311,039 |
| 2007-07-30 | 2007-07-26 | 9.912 | 17,599 | +2,768 | 0.05% | 174,440 |
| 2007-07-27 | 2007-07-25 | 9.811 | 14,831 | +2,967 | 0.04% | 145,504 |
| 2007-07-25 | 2007-07-23 | 10.114 | 11,864 | +7,909 | 0.03% | 119,995 |
| 2007-07-03 | 2007-06-28 | 10.620 | 3,955 | +3,955 | 0.01% | 42,002 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy