History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 840 +0 0.00% 11
2025-10-13 2025-10-09 0.013 840 +0 0.00% 11
2025-10-10 2025-10-08 0.013 840 +0 0.00% 11
2025-10-09 2025-10-06 0.013 840 +0 0.00% 11
2025-10-08 2025-10-03 0.013 840 +0 0.00% 11
2025-10-06 2025-10-02 0.013 840 +0 0.00% 11
2025-10-03 2025-09-30 0.013 840 +0 0.00% 11
2025-10-02 2025-09-29 0.013 840 +0 0.00% 11
2025-09-30 2025-09-26 0.013 840 +0 0.00% 11
2025-09-29 2025-09-25 0.013 840 +0 0.00% 11
2025-09-26 2025-09-24 0.013 840 +0 0.00% 11
2025-09-25 2025-09-23 0.013 840 +0 0.00% 11
2025-09-24 2025-09-22 0.013 840 +0 0.00% 11
2025-09-23 2025-09-19 0.013 840 +0 0.00% 11
2025-09-22 2025-09-18 0.013 840 +0 0.00% 11
2025-09-19 2025-09-17 0.013 840 +0 0.00% 11
2025-09-18 2025-09-16 0.013 840 +0 0.00% 11
2025-09-17 2025-09-15 0.013 840 +0 0.00% 11
2025-09-16 2025-09-12 0.013 840 +0 0.00% 11
2025-09-15 2025-09-11 0.013 840 +0 0.00% 11
2025-09-12 2025-09-10 0.013 840 +0 0.00% 11
2025-09-11 2025-09-09 0.013 840 +0 0.00% 11
2025-09-10 2025-09-08 0.013 840 +0 0.00% 11
2025-09-09 2025-09-05 0.013 840 +0 0.00% 11
2025-09-08 2025-09-04 0.013 840 +0 0.00% 11
2025-09-05 2025-09-03 0.013 840 +0 0.00% 11
2025-09-04 2025-09-02 0.013 840 +0 0.00% 11
2025-09-03 2025-09-01 0.013 840 +0 0.00% 11
2025-09-02 2025-08-29 0.013 840 +0 0.00% 11
2025-09-01 2025-08-28 0.013 840 +0 0.00% 11
2025-08-29 2025-08-27 0.013 840 +0 0.00% 11
2025-08-28 2025-08-26 0.013 840 +0 0.00% 11
2025-08-27 2025-08-25 0.013 840 +0 0.00% 11
2025-08-26 2025-08-22 0.013 840 +0 0.00% 11
2025-08-25 2025-08-21 0.013 840 +0 0.00% 11
2025-08-22 2025-08-20 0.013 840 +0 0.00% 11
2025-08-21 2025-08-19 0.013 840 +0 0.00% 11
2025-08-20 2025-08-18 0.013 840 +0 0.00% 11
2025-08-19 2025-08-15 0.013 840 +0 0.00% 11
2025-08-18 2025-08-14 0.013 840 +0 0.00% 11
2025-08-15 2025-08-13 0.013 840 +0 0.00% 11
2025-08-14 2025-08-12 0.013 840 +0 0.00% 11
2025-08-13 2025-08-11 0.013 840 +0 0.00% 11
2025-08-12 2025-08-08 0.013 840 +0 0.00% 11
2025-08-11 2025-08-07 0.013 840 +0 0.00% 11
2025-08-08 2025-08-06 0.013 840 +0 0.00% 11
2025-08-07 2025-08-05 0.013 840 +0 0.00% 11
2025-08-06 2025-08-04 0.013 840 +0 0.00% 11
2025-08-05 2025-08-01 0.013 840 +0 0.00% 11
2025-08-04 2025-07-31 0.013 840 +0 0.00% 11
2025-08-01 2025-07-30 0.013 840 +0 0.00% 11
2025-07-31 2025-07-29 0.013 840 +0 0.00% 11
2025-07-30 2025-07-28 0.013 840 +0 0.00% 11
2025-07-29 2025-07-25 0.013 840 +0 0.00% 11
2025-07-28 2025-07-24 0.013 840 +0 0.00% 11
2025-07-25 2025-07-23 0.013 840 +0 0.00% 11
2025-07-24 2025-07-22 0.013 840 +0 0.00% 11
2025-07-23 2025-07-21 0.013 840 +0 0.00% 11
2025-07-22 2025-07-18 0.013 840 +0 0.00% 11
2025-07-21 2025-07-17 0.013 840 +0 0.00% 11
2025-07-18 2025-07-16 0.013 840 +0 0.00% 11
2025-07-17 2025-07-15 0.013 840 +0 0.00% 11
2025-07-16 2025-07-14 0.013 840 +0 0.00% 11
2025-07-15 2025-07-11 0.013 840 +0 0.00% 11
2025-07-14 2025-07-10 0.013 840 +0 0.00% 11
2025-07-11 2025-07-09 0.013 840 +0 0.00% 11
2025-07-10 2025-07-08 0.013 840 +0 0.00% 11
2025-07-09 2025-07-07 0.013 840 +0 0.00% 11
2025-07-08 2025-07-04 0.013 840 +0 0.00% 11
2025-07-07 2025-07-03 0.013 840 +0 0.00% 11
2025-07-04 2025-07-02 0.013 840 +0 0.00% 11
2025-07-03 2025-06-30 0.013 840 +0 0.00% 11
2025-07-02 2025-06-27 0.013 840 +0 0.00% 11
2025-06-30 2025-06-26 0.013 840 +0 0.00% 11
2025-06-27 2025-06-25 0.013 840 +0 0.00% 11
2025-06-26 2025-06-24 0.013 840 +0 0.00% 11
2025-06-25 2025-06-23 0.013 840 +0 0.00% 11
2025-06-24 2025-06-20 0.013 840 +0 0.00% 11
2025-06-23 2025-06-19 0.013 840 +0 0.00% 11
2025-06-20 2025-06-18 0.013 840 +0 0.00% 11
2025-06-19 2025-06-17 0.013 840 +0 0.00% 11
2025-06-18 2025-06-16 0.013 840 +0 0.00% 11
2025-06-17 2025-06-13 0.013 840 +0 0.00% 11
2025-06-16 2025-06-12 0.013 840 +0 0.00% 11
2025-06-13 2025-06-11 0.013 840 +0 0.00% 11
2025-06-12 2025-06-10 0.013 840 +0 0.00% 11
2025-06-11 2025-06-09 0.013 840 +0 0.00% 11
2025-06-10 2025-06-06 0.013 840 +0 0.00% 11
2025-06-09 2025-06-05 0.013 840 +0 0.00% 11
2025-06-06 2025-06-04 0.013 840 +0 0.00% 11
2025-06-05 2025-06-03 0.013 840 +0 0.00% 11
2025-06-04 2025-06-02 0.013 840 +0 0.00% 11
2025-06-03 2025-05-30 0.013 840 +0 0.00% 11
2025-06-02 2025-05-29 0.013 840 +0 0.00% 11
2025-05-30 2025-05-28 0.013 840 +0 0.00% 11
2025-05-29 2025-05-27 0.013 840 +0 0.00% 11
2025-05-28 2025-05-26 0.013 840 +0 0.00% 11
2025-05-27 2025-05-23 0.013 840 +0 0.00% 11
2025-05-26 2025-05-22 0.013 840 +0 0.00% 11
2025-05-23 2025-05-21 0.013 840 +0 0.00% 11
2025-05-22 2025-05-20 0.013 840 +0 0.00% 11
2025-05-21 2025-05-19 0.013 840 +0 0.00% 11
2025-05-20 2025-05-16 0.013 840 +0 0.00% 11
2025-05-19 2025-05-15 0.013 840 +0 0.00% 11
2025-05-16 2025-05-14 0.013 840 +0 0.00% 11
2025-05-15 2025-05-13 0.013 840 +0 0.00% 11
2025-05-14 2025-05-12 0.013 840 +0 0.00% 11
2025-05-13 2025-05-09 0.013 840 +0 0.00% 11
2025-05-12 2025-05-08 0.013 840 +0 0.00% 11
2025-05-09 2025-05-07 0.013 840 +0 0.00% 11
2025-05-08 2025-05-06 0.013 840 +0 0.00% 11
2025-05-07 2025-05-02 0.013 840 +0 0.00% 11
2025-05-06 2025-04-30 0.013 840 +0 0.00% 11
2025-05-02 2025-04-29 0.013 840 +0 0.00% 11
2025-04-30 2025-04-28 0.013 840 +0 0.00% 11
2025-04-29 2025-04-25 0.013 840 +0 0.00% 11
2025-04-28 2025-04-24 0.013 840 +0 0.00% 11
2025-04-25 2025-04-23 0.013 840 +0 0.00% 11
2025-04-24 2025-04-22 0.013 840 +0 0.00% 11
2025-04-23 2025-04-17 0.013 840 +0 0.00% 11
2025-04-22 2025-04-16 0.013 840 +0 0.00% 11
2025-04-17 2025-04-15 0.013 840 +0 0.00% 11
2025-04-16 2025-04-14 0.013 840 +0 0.00% 11
2025-04-15 2025-04-11 0.013 840 +0 0.00% 11
2025-04-14 2025-04-10 0.013 840 +0 0.00% 11
2025-04-11 2025-04-09 0.013 840 +0 0.00% 11
2025-04-10 2025-04-08 0.013 840 +0 0.00% 11
2025-04-09 2025-04-07 0.013 840 +0 0.00% 11
2025-04-08 2025-04-03 0.013 840 +0 0.00% 11
2025-04-07 2025-04-02 0.013 840 +0 0.00% 11
2025-04-03 2025-04-01 0.013 840 +0 0.00% 11
2025-04-02 2025-03-31 0.013 840 +0 0.00% 11
2025-04-01 2025-03-28 0.013 840 +0 0.00% 11
2025-03-31 2025-03-27 0.013 840 +0 0.00% 11
2025-03-28 2025-03-26 0.013 840 +0 0.00% 11
2025-03-27 2025-03-25 0.013 840 +0 0.00% 11
2025-03-26 2025-03-24 0.013 840 +0 0.00% 11
2025-03-25 2025-03-21 0.013 840 +0 0.00% 11
2025-03-24 2025-03-20 0.013 840 +0 0.00% 11
2025-03-21 2025-03-19 0.013 840 +0 0.00% 11
2025-03-20 2025-03-18 0.013 840 +0 0.00% 11
2025-03-19 2025-03-17 0.013 840 +0 0.00% 11
2025-03-18 2025-03-14 0.013 840 +0 0.00% 11
2025-03-17 2025-03-13 0.013 840 +0 0.00% 11
2025-03-14 2025-03-12 0.013 840 +0 0.00% 11
2025-03-13 2025-03-11 0.013 840 +0 0.00% 11
2025-03-12 2025-03-10 0.013 840 +0 0.00% 11
2025-03-11 2025-03-07 0.013 840 +0 0.00% 11
2025-03-10 2025-03-06 0.013 840 +0 0.00% 11
2025-03-07 2025-03-05 0.013 840 +0 0.00% 11
2025-03-06 2025-03-04 0.013 840 +0 0.00% 11
2025-03-05 2025-03-03 0.013 840 +0 0.00% 11
2025-03-04 2025-02-28 0.013 840 +0 0.00% 11
2025-03-03 2025-02-27 0.013 840 +0 0.00% 11
2025-02-28 2025-02-26 0.013 840 +0 0.00% 11
2025-02-27 2025-02-25 0.013 840 +0 0.00% 11
2025-02-26 2025-02-24 0.013 840 +0 0.00% 11
2025-02-25 2025-02-21 0.013 840 +0 0.00% 11
2025-02-24 2025-02-20 0.013 840 +0 0.00% 11
2025-02-21 2025-02-19 0.013 840 +0 0.00% 11
2025-02-20 2025-02-18 0.013 840 +0 0.00% 11
2025-02-19 2025-02-17 0.013 840 +0 0.00% 11
2025-02-18 2025-02-14 0.013 840 +0 0.00% 11
2025-02-17 2025-02-13 0.013 840 +0 0.00% 11
2025-02-14 2025-02-12 0.013 840 +0 0.00% 11
2025-02-13 2025-02-11 0.013 840 +0 0.00% 11
2025-02-12 2025-02-10 0.013 840 +0 0.00% 11
2025-02-11 2025-02-07 0.013 840 +0 0.00% 11
2025-02-10 2025-02-06 0.013 840 +0 0.00% 11
2025-02-07 2025-02-05 0.013 840 +0 0.00% 11
2025-02-06 2025-02-04 0.013 840 +0 0.00% 11
2025-02-05 2025-02-03 0.013 840 +0 0.00% 11
2025-02-04 2025-01-28 0.013 840 +0 0.00% 11
2025-02-03 2025-01-24 0.013 840 +0 0.00% 11
2025-01-27 2025-01-23 0.013 840 +0 0.00% 11
2025-01-24 2025-01-22 0.013 840 +0 0.00% 11
2025-01-23 2025-01-21 0.013 840 +0 0.00% 11
2025-01-22 2025-01-20 0.013 840 +0 0.00% 11
2025-01-21 2025-01-17 0.013 840 +0 0.00% 11
2025-01-20 2025-01-16 0.013 840 +0 0.00% 11
2025-01-17 2025-01-15 0.013 840 +0 0.00% 11
2025-01-16 2025-01-14 0.013 840 +0 0.00% 11
2025-01-15 2025-01-13 0.013 840 +0 0.00% 11
2025-01-14 2025-01-10 0.013 840 +0 0.00% 11
2025-01-13 2025-01-09 0.013 840 +0 0.00% 11
2025-01-10 2025-01-08 0.013 840 +0 0.00% 11
2025-01-09 2025-01-07 0.013 840 +0 0.00% 11
2025-01-08 2025-01-06 0.013 840 +0 0.00% 11
2025-01-07 2025-01-03 0.013 840 +0 0.00% 11
2025-01-06 2025-01-02 0.013 840 +0 0.00% 11
2025-01-03 2024-12-31 0.013 840 +0 0.00% 11
2025-01-02 2024-12-27 0.013 840 +0 0.00% 11
2024-12-30 2024-12-24 0.013 840 +0 0.00% 11
2024-12-27 2024-12-20 0.013 840 +0 0.00% 11
2024-12-23 2024-12-19 0.013 840 +0 0.00% 11
2024-12-20 2024-12-18 0.013 840 +0 0.00% 11
2024-12-19 2024-12-17 0.013 840 +0 0.00% 11
2024-12-18 2024-12-16 0.013 840 +0 0.00% 11
2024-12-17 2024-12-13 0.013 840 +0 0.00% 11
2024-12-16 2024-12-12 0.013 840 +0 0.00% 11
2024-12-13 2024-12-11 0.013 840 +0 0.00% 11
2024-12-12 2024-12-10 0.013 840 +0 0.00% 11
2024-12-11 2024-12-09 0.013 840 +0 0.00% 11
2024-12-10 2024-12-06 0.013 840 +0 0.00% 11
2024-12-09 2024-12-05 0.013 840 +0 0.00% 11
2024-12-06 2024-12-04 0.013 840 +0 0.00% 11
2024-12-05 2024-12-03 0.013 840 +0 0.00% 11
2024-12-04 2024-12-02 0.013 840 +0 0.00% 11
2024-12-03 2024-11-29 0.013 840 +0 0.00% 11
2024-12-02 2024-11-28 0.013 840 +0 0.00% 11
2024-11-29 2024-11-27 0.013 840 +0 0.00% 11
2024-11-28 2024-11-26 0.013 840 +0 0.00% 11
2024-11-27 2024-11-25 0.013 840 +0 0.00% 11
2024-11-26 2024-11-22 0.013 840 +0 0.00% 11
2024-11-25 2024-11-21 0.013 840 +0 0.00% 11
2024-11-22 2024-11-20 0.013 840 +0 0.00% 11
2024-11-21 2024-11-19 0.013 840 +0 0.00% 11
2024-11-20 2024-11-18 0.013 840 +0 0.00% 11
2024-11-19 2024-11-15 0.013 840 +0 0.00% 11
2024-11-18 2024-11-14 0.013 840 +0 0.00% 11
2024-11-15 2024-11-13 0.013 840 +0 0.00% 11
2024-11-14 2024-11-12 0.013 840 +0 0.00% 11
2024-11-13 2024-11-11 0.013 840 +0 0.00% 11
2024-11-12 2024-11-08 0.013 840 +0 0.00% 11
2024-11-11 2024-11-07 0.013 840 +0 0.00% 11
2024-11-08 2024-11-06 0.013 840 +0 0.00% 11
2024-11-07 2024-11-05 0.013 840 +0 0.00% 11
2024-11-06 2024-11-04 0.013 840 +0 0.00% 11
2024-11-05 2024-11-01 0.013 840 +0 0.00% 11
2024-11-04 2024-10-31 0.013 840 +0 0.00% 11
2024-11-01 2024-10-30 0.013 840 +0 0.00% 11
2024-10-31 2024-10-29 0.013 840 +0 0.00% 11
2024-10-30 2024-10-28 0.013 840 +0 0.00% 11
2024-10-29 2024-10-25 0.013 840 +0 0.00% 11
2024-10-28 2024-10-24 0.013 840 +0 0.00% 11
2024-10-25 2024-10-23 0.013 840 +0 0.00% 11
2024-10-24 2024-10-22 0.013 840 +0 0.00% 11
2024-10-23 2024-10-21 0.013 840 +0 0.00% 11
2024-10-22 2024-10-18 0.013 840 +0 0.00% 11
2024-10-21 2024-10-17 0.013 840 +0 0.00% 11
2024-10-18 2024-10-16 0.013 840 +0 0.00% 11
2024-10-17 2024-10-15 0.013 840 +0 0.00% 11
2024-10-16 2024-10-14 0.013 840 +0 0.00% 11
2024-10-15 2024-10-10 0.013 840 +0 0.00% 11
2024-10-14 2024-10-09 0.013 840 +0 0.00% 11
2024-10-10 2024-10-08 0.013 840 +0 0.00% 11
2024-10-09 2024-10-07 0.013 840 +0 0.00% 11
2024-10-08 2024-10-04 0.013 840 +0 0.00% 11
2024-10-07 2024-10-03 0.013 840 +0 0.00% 11
2024-10-04 2024-10-02 0.013 840 +0 0.00% 11
2024-10-03 2024-09-30 0.013 840 +0 0.00% 11
2024-10-02 2024-09-27 0.013 840 +0 0.00% 11
2024-09-30 2024-09-26 0.013 840 +0 0.00% 11
2024-09-27 2024-09-25 0.013 840 +0 0.00% 11
2024-09-26 2024-09-24 0.013 840 +0 0.00% 11
2024-09-25 2024-09-23 0.013 840 +0 0.00% 11
2024-09-24 2024-09-20 0.013 840 +0 0.00% 11
2024-09-23 2024-09-19 0.013 840 +0 0.00% 11
2024-09-20 2024-09-17 0.013 840 +0 0.00% 11
2024-09-19 2024-09-16 0.013 840 +0 0.00% 11
2024-09-17 2024-09-13 0.013 840 +0 0.00% 11
2024-09-16 2024-09-12 0.013 840 +0 0.00% 11
2024-09-13 2024-09-11 0.013 840 +0 0.00% 11
2024-09-12 2024-09-10 0.013 840 +0 0.00% 11
2024-09-11 2024-09-09 0.013 840 +0 0.00% 11
2024-09-10 2024-09-05 0.013 840 +0 0.00% 11
2024-09-09 2024-09-04 0.013 840 +0 0.00% 11
2024-09-05 2024-09-03 0.013 840 +0 0.00% 11
2024-09-04 2024-09-02 0.013 840 +0 0.00% 11
2024-09-03 2024-08-30 0.013 840 +0 0.00% 11
2024-09-02 2024-08-29 0.013 840 +0 0.00% 11
2024-08-30 2024-08-28 0.013 840 +0 0.00% 11
2024-08-29 2024-08-27 0.013 840 +0 0.00% 11
2024-08-28 2024-08-26 0.013 840 +0 0.00% 11
2024-08-27 2024-08-23 0.013 840 +0 0.00% 11
2024-08-26 2024-08-22 0.013 840 +0 0.00% 11
2024-08-23 2024-08-21 0.013 840 +0 0.00% 11
2024-08-22 2024-08-20 0.013 840 +0 0.00% 11
2024-08-21 2024-08-19 0.013 840 +0 0.00% 11
2024-08-20 2024-08-16 0.013 840 +0 0.00% 11
2024-08-19 2024-08-15 0.013 840 +0 0.00% 11
2024-08-16 2024-08-14 0.013 840 +0 0.00% 11
2024-08-15 2024-08-13 0.013 840 +0 0.00% 11
2024-08-14 2024-08-12 0.013 840 +0 0.00% 11
2024-08-13 2024-08-09 0.013 840 +0 0.00% 11
2024-08-12 2024-08-08 0.013 840 +0 0.00% 11
2024-08-09 2024-08-07 0.013 840 +0 0.00% 11
2024-08-08 2024-08-06 0.013 840 +0 0.00% 11
2024-08-07 2024-08-05 0.013 840 +0 0.00% 11
2024-08-06 2024-08-02 0.013 840 +0 0.00% 11
2024-08-05 2024-08-01 0.013 840 +0 0.00% 11
2024-08-02 2024-07-31 0.013 840 +0 0.00% 11
2024-08-01 2024-07-30 0.013 840 +0 0.00% 11
2024-07-31 2024-07-29 0.013 840 +0 0.00% 11
2024-07-30 2024-07-26 0.013 840 +0 0.00% 11
2024-07-29 2024-07-25 0.013 840 +0 0.00% 11
2024-07-26 2024-07-24 0.013 840 +0 0.00% 11
2024-07-25 2024-07-23 0.013 840 +0 0.00% 11
2024-07-24 2024-07-22 0.013 840 +0 0.00% 11
2024-07-23 2024-07-19 0.013 840 +0 0.00% 11
2024-07-22 2024-07-18 0.013 840 +0 0.00% 11
2024-07-19 2024-07-17 0.013 840 +0 0.00% 11
2024-07-18 2024-07-16 0.013 840 +0 0.00% 11
2024-07-17 2024-07-15 0.013 840 +0 0.00% 11
2024-07-16 2024-07-12 0.013 840 +0 0.00% 11
2024-07-15 2024-07-11 0.013 840 +0 0.00% 11
2024-07-12 2024-07-10 0.013 840 +0 0.00% 11
2024-07-11 2024-07-09 0.013 840 +0 0.00% 11
2024-07-10 2024-07-08 0.013 840 +0 0.00% 11
2024-07-09 2024-07-05 0.013 840 +0 0.00% 11
2024-07-08 2024-07-04 0.013 840 +0 0.00% 11
2024-07-05 2024-07-03 0.013 840 +0 0.00% 11
2024-07-04 2024-07-02 0.013 840 +0 0.00% 11
2024-07-03 2024-06-28 0.013 840 +0 0.00% 11
2024-07-02 2024-06-27 0.013 840 +0 0.00% 11
2024-06-28 2024-06-26 0.013 840 +0 0.00% 11
2024-06-27 2024-06-25 0.013 840 +0 0.00% 11
2024-06-26 2024-06-24 0.013 840 +0 0.00% 11
2024-06-25 2024-06-21 0.013 840 +0 0.00% 11
2024-06-24 2024-06-20 0.013 840 +0 0.00% 11
2024-06-21 2024-06-19 0.013 840 +0 0.00% 11
2024-06-20 2024-06-18 0.013 840 +0 0.00% 11
2024-06-19 2024-06-17 0.013 840 +0 0.00% 11
2024-06-18 2024-06-14 0.013 840 +0 0.00% 11
2024-06-17 2024-06-13 0.013 840 +0 0.00% 11
2024-06-14 2024-06-12 0.013 840 +0 0.00% 11
2024-06-13 2024-06-11 0.013 840 +0 0.00% 11
2024-06-12 2024-06-07 0.013 840 +0 0.00% 11
2024-06-11 2024-06-06 0.013 840 +0 0.00% 11
2024-06-07 2024-06-05 0.013 840 +0 0.00% 11
2024-06-06 2024-06-04 0.013 840 +0 0.00% 11
2024-06-05 2024-06-03 0.013 840 +0 0.00% 11
2024-06-04 2024-05-31 0.013 840 +0 0.00% 11
2024-06-03 2024-05-30 0.013 840 +0 0.00% 11
2024-05-31 2024-05-29 0.013 840 +0 0.00% 11
2024-05-30 2024-05-28 0.013 840 +0 0.00% 11
2024-05-29 2024-05-27 0.013 840 +0 0.00% 11
2024-05-28 2024-05-24 0.013 840 +0 0.00% 11
2024-05-27 2024-05-23 0.013 840 +0 0.00% 11
2024-05-24 2024-05-22 0.013 840 +0 0.00% 11
2024-05-23 2024-05-21 0.013 840 +0 0.00% 11
2024-05-22 2024-05-20 0.013 840 +0 0.00% 11
2024-05-21 2024-05-17 0.013 840 +0 0.00% 11
2024-05-20 2024-05-16 0.013 840 +0 0.00% 11
2024-05-17 2024-05-14 0.013 840 +0 0.00% 11
2024-05-16 2024-05-13 0.013 840 +0 0.00% 11
2024-05-14 2024-05-10 0.013 840 +0 0.00% 11
2024-05-13 2024-05-09 0.013 840 +0 0.00% 11
2024-05-10 2024-05-08 0.013 840 +0 0.00% 11
2024-05-09 2024-05-07 0.013 840 +0 0.00% 11
2024-05-08 2024-05-06 0.013 840 +0 0.00% 11
2024-05-07 2024-05-03 0.013 840 +0 0.00% 11
2024-05-06 2024-05-02 0.013 840 +0 0.00% 11
2024-05-03 2024-04-30 0.013 840 +0 0.00% 11
2024-05-02 2024-04-29 0.013 840 +0 0.00% 11
2024-04-30 2024-04-26 0.013 840 +0 0.00% 11
2024-04-29 2024-04-25 0.013 840 +0 0.00% 11
2024-04-26 2024-04-24 0.013 840 +0 0.00% 11
2024-04-25 2024-04-23 0.013 840 +0 0.00% 11
2024-04-24 2024-04-22 0.013 840 +0 0.00% 11
2024-04-23 2024-04-19 0.013 840 +0 0.00% 11
2024-04-22 2024-04-18 0.013 840 +0 0.00% 11
2024-04-19 2024-04-17 0.013 840 +0 0.00% 11
2024-04-18 2024-04-16 0.013 840 +0 0.00% 11
2024-04-17 2024-04-15 0.013 840 +0 0.00% 11
2024-04-16 2024-04-12 0.013 840 +0 0.00% 11
2024-04-15 2024-04-11 0.013 840 +0 0.00% 11
2024-04-12 2024-04-10 0.013 840 +0 0.00% 11
2024-04-11 2024-04-09 0.013 840 +0 0.00% 11
2024-04-10 2024-04-08 0.013 840 +0 0.00% 11
2024-04-09 2024-04-05 0.013 840 +0 0.00% 11
2024-04-08 2024-04-03 0.013 840 +0 0.00% 11
2024-04-05 2024-04-02 0.013 840 +0 0.00% 11
2024-04-03 2024-03-28 0.013 840 +0 0.00% 11
2024-04-02 2024-03-27 0.010 840 +0 0.00% 8
2024-03-28 2024-03-26 0.010 840 +0 0.00% 8
2024-03-27 2024-03-25 0.011 840 +0 0.00% 9
2024-03-26 2024-03-22 0.010 840 +0 0.00% 8
2024-03-25 2024-03-21 0.010 840 +0 0.00% 8
2024-03-22 2024-03-20 0.011 840 +0 0.00% 9
2024-03-21 2024-03-19 0.011 840 +0 0.00% 9
2024-03-20 2024-03-18 0.012 840 +0 0.00% 10
2024-03-19 2024-03-15 0.012 840 +0 0.00% 10
2024-03-18 2024-03-14 0.012 840 +0 0.00% 10
2024-03-15 2024-03-13 0.014 840 +0 0.00% 12
2024-03-14 2024-03-12 0.014 840 +0 0.00% 12
2024-03-13 2024-03-11 0.013 840 +0 0.00% 11
2024-03-12 2024-03-08 0.013 840 +0 0.00% 11
2024-03-11 2024-03-07 0.013 840 +0 0.00% 11
2024-03-08 2024-03-06 0.011 840 +0 0.00% 9
2024-03-07 2024-03-05 0.011 840 +0 0.00% 9
2024-03-06 2024-03-04 0.012 840 +0 0.00% 10
2024-03-05 2024-03-01 0.012 840 +0 0.00% 10
2024-03-04 2024-02-29 0.012 840 +0 0.00% 10
2024-03-01 2024-02-28 0.012 840 +0 0.00% 10
2024-02-29 2024-02-27 0.013 840 +0 0.00% 11
2024-02-28 2024-02-26 0.013 840 +0 0.00% 11
2024-02-27 2024-02-23 0.013 840 +0 0.00% 11
2024-02-26 2024-02-22 0.013 840 +0 0.00% 11
2024-02-23 2024-02-21 0.011 840 +0 0.00% 9
2024-02-22 2024-02-20 0.011 840 +0 0.00% 9
2024-02-21 2024-02-19 0.012 840 +0 0.00% 10
2024-02-20 2024-02-16 0.012 840 +0 0.00% 10
2024-02-19 2024-02-15 0.013 840 +0 0.00% 11
2024-02-16 2024-02-14 0.012 840 +0 0.00% 10
2024-02-15 2024-02-09 0.013 840 +0 0.00% 11
2024-02-14 2024-02-07 0.014 840 +0 0.00% 12
2024-02-08 2024-02-06 0.014 840 +0 0.00% 12
2024-02-07 2024-02-05 0.014 840 +0 0.00% 12
2024-02-06 2024-02-02 0.014 840 +0 0.00% 12
2024-02-05 2024-02-01 0.014 840 +0 0.00% 12
2024-02-02 2024-01-31 0.014 840 +0 0.00% 12
2024-02-01 2024-01-30 0.014 840 +0 0.00% 12
2024-01-31 2024-01-29 0.014 840 +0 0.00% 12
2024-01-30 2024-01-26 0.014 840 +0 0.00% 12
2024-01-29 2024-01-25 0.012 840 +0 0.00% 10
2024-01-26 2024-01-24 0.013 840 +0 0.00% 11
2024-01-25 2024-01-23 0.014 840 +0 0.00% 12
2024-01-24 2024-01-22 0.012 840 +0 0.00% 10
2024-01-23 2024-01-19 0.012 840 +0 0.00% 10
2024-01-22 2024-01-18 0.014 840 +0 0.00% 12
2024-01-19 2024-01-17 0.014 840 +0 0.00% 12
2024-01-18 2024-01-16 0.014 840 +0 0.00% 12
2024-01-17 2024-01-15 0.014 840 +0 0.00% 12
2024-01-16 2024-01-12 0.015 840 +0 0.00% 13
2024-01-15 2024-01-11 0.015 840 +0 0.00% 13
2024-01-12 2024-01-10 0.015 840 +0 0.00% 13
2024-01-11 2024-01-09 0.015 840 +0 0.00% 13
2024-01-10 2024-01-08 0.013 840 +0 0.00% 11
2024-01-09 2024-01-05 0.015 840 +0 0.00% 13
2024-01-08 2024-01-04 0.011 840 +0 0.00% 9
2024-01-05 2024-01-03 0.011 840 +0 0.00% 9
2024-01-04 2024-01-02 0.011 840 +0 0.00% 9
2024-01-03 2023-12-29 0.011 840 +0 0.00% 9
2024-01-02 2023-12-28 0.011 840 +0 0.00% 9
2023-12-29 2023-12-27 0.012 840 +0 0.00% 10
2023-12-28 2023-12-22 0.012 840 +0 0.00% 10
2023-12-27 2023-12-21 0.011 840 +0 0.00% 9
2023-12-22 2023-12-20 0.012 840 +0 0.00% 10
2023-12-21 2023-12-19 0.012 840 +0 0.00% 10
2023-12-20 2023-12-18 0.012 840 +0 0.00% 10
2023-12-19 2023-12-15 0.011 840 +0 0.00% 9
2023-12-18 2023-12-14 0.010 840 +0 0.00% 8
2023-12-15 2023-12-13 0.010 840 +0 0.00% 8
2023-12-14 2023-12-12 0.010 840 +0 0.00% 8
2023-12-13 2023-12-11 0.012 840 +0 0.00% 10
2023-12-12 2023-12-08 0.014 840 +0 0.00% 12
2023-12-11 2023-12-07 0.014 840 +0 0.00% 12
2023-12-08 2023-12-06 0.016 840 +0 0.00% 13
2023-12-07 2023-12-05 0.016 840 +0 0.00% 13
2023-12-06 2023-12-04 0.016 840 +0 0.00% 13
2023-12-05 2023-12-01 0.016 840 +0 0.00% 13
2023-12-04 2023-11-30 0.016 840 +0 0.00% 13
2023-12-01 2023-11-29 0.016 840 +0 0.00% 13
2023-11-30 2023-11-28 0.014 840 +0 0.00% 12
2023-11-29 2023-11-27 0.014 840 +0 0.00% 12
2023-11-28 2023-11-24 0.014 840 +0 0.00% 12
2023-11-27 2023-11-23 0.014 840 +0 0.00% 12
2023-11-24 2023-11-22 0.016 840 +0 0.00% 13
2023-11-23 2023-11-21 0.016 840 +0 0.00% 13
2023-11-22 2023-11-20 0.014 840 +0 0.00% 12
2023-11-21 2023-11-17 0.017 840 +0 0.00% 14
2023-11-20 2023-11-16 0.017 840 +0 0.00% 14
2023-11-17 2023-11-15 0.017 840 +0 0.00% 14
2023-11-16 2023-11-14 0.014 840 +0 0.00% 12
2023-11-15 2023-11-13 0.016 840 +0 0.00% 13
2023-11-14 2023-11-10 0.016 840 +0 0.00% 13
2023-11-13 2023-11-09 0.014 840 +0 0.00% 12
2023-11-10 2023-11-08 0.014 840 +0 0.00% 12
2023-11-09 2023-11-07 0.014 840 +0 0.00% 12
2023-11-08 2023-11-06 0.013 840 +0 0.00% 11
2023-11-07 2023-11-03 0.014 840 +0 0.00% 12
2023-11-06 2023-11-02 0.014 840 +0 0.00% 12
2023-11-03 2023-11-01 0.016 840 +0 0.00% 13
2023-11-02 2023-10-31 0.016 840 +0 0.00% 13
2023-11-01 2023-10-30 0.016 840 +0 0.00% 13
2023-10-31 2023-10-27 0.016 840 +0 0.00% 13
2023-10-30 2023-10-26 0.015 840 +0 0.00% 13
2023-10-27 2023-10-25 0.015 840 +0 0.00% 13
2023-10-26 2023-10-24 0.015 840 +0 0.00% 13
2023-10-25 2023-10-20 0.016 840 +0 0.00% 13
2023-10-24 2023-10-19 0.013 840 +0 0.00% 11
2023-10-20 2023-10-18 0.014 840 +0 0.00% 12
2023-10-19 2023-10-17 0.014 840 +0 0.00% 12
2023-10-18 2023-10-16 0.015 840 +0 0.00% 13
2023-10-17 2023-10-13 0.015 840 +0 0.00% 13
2023-10-16 2023-10-12 0.015 840 +0 0.00% 13
2023-10-13 2023-10-11 0.015 840 +0 0.00% 13
2023-10-12 2023-10-10 0.015 840 +0 0.00% 13
2023-10-11 2023-10-09 0.014 840 +0 0.00% 12
2023-10-10 2023-10-06 0.014 840 +0 0.00% 12
2023-10-09 2023-10-05 0.015 840 +0 0.00% 13
2023-10-06 2023-10-04 0.015 840 +0 0.00% 13
2023-10-05 2023-10-03 0.015 840 +0 0.00% 13
2023-10-04 2023-09-29 0.015 840 +0 0.00% 13
2023-10-03 2023-09-28 0.015 840 +0 0.00% 13
2023-09-29 2023-09-27 0.018 840 +0 0.00% 15
2023-09-28 2023-09-26 0.018 840 +0 0.00% 15
2023-09-27 2023-09-25 0.018 840 +0 0.00% 15
2023-09-26 2023-09-22 0.018 840 +0 0.00% 15
2023-09-25 2023-09-21 0.016 840 +0 0.00% 13
2023-09-22 2023-09-20 0.016 840 +0 0.00% 13
2023-09-21 2023-09-19 0.016 840 +0 0.00% 13
2023-09-20 2023-09-18 0.016 840 +0 0.00% 13
2023-09-19 2023-09-15 0.015 840 +0 0.00% 13
2023-09-18 2023-09-14 0.015 840 +0 0.00% 13
2023-09-15 2023-09-13 0.017 840 +0 0.00% 14
2023-09-14 2023-09-12 0.017 840 +0 0.00% 14
2023-09-13 2023-09-11 0.017 840 +0 0.00% 14
2023-09-12 2023-09-07 0.017 840 +0 0.00% 14
2023-09-11 2023-09-06 0.017 840 +0 0.00% 14
2023-09-07 2023-09-05 0.017 840 +0 0.00% 14
2023-09-06 2023-09-04 0.019 840 +0 0.00% 16
2023-09-05 2023-08-31 0.019 840 +0 0.00% 16
2023-09-04 2023-08-30 0.019 840 +0 0.00% 16
2023-08-31 2023-08-29 0.019 840 +0 0.00% 16
2023-08-30 2023-08-28 0.019 840 +0 0.00% 16
2023-08-29 2023-08-25 0.018 840 +0 0.00% 15
2023-08-28 2023-08-24 0.015 840 +0 0.00% 13
2023-08-25 2023-08-23 0.017 840 +0 0.00% 14
2023-08-24 2023-08-22 0.014 840 +0 0.00% 12
2023-08-23 2023-08-21 0.014 840 +0 0.00% 12
2023-08-22 2023-08-18 0.016 840 +0 0.00% 13
2023-08-21 2023-08-17 0.016 840 +0 0.00% 13
2023-08-18 2023-08-16 0.016 840 +0 0.00% 13
2023-08-17 2023-08-15 0.017 840 +0 0.00% 14
2023-08-16 2023-08-14 0.017 840 +0 0.00% 14
2023-08-15 2023-08-11 0.018 840 +0 0.00% 15
2023-08-14 2023-08-10 0.018 840 +0 0.00% 15
2023-08-11 2023-08-09 0.019 840 +0 0.00% 16
2023-08-10 2023-08-08 0.019 840 +0 0.00% 16
2023-08-09 2023-08-07 0.021 840 +0 0.00% 18
2023-08-08 2023-08-04 0.018 840 +0 0.00% 15
2023-08-07 2023-08-03 0.018 840 +0 0.00% 15
2023-08-04 2023-08-02 0.018 840 +0 0.00% 15
2023-08-03 2023-08-01 0.019 840 +0 0.00% 16
2023-08-02 2023-07-31 0.019 840 +0 0.00% 16
2023-08-01 2023-07-28 0.021 840 +0 0.00% 18
2023-07-31 2023-07-27 0.020 840 +0 0.00% 17
2023-07-28 2023-07-26 0.019 840 +0 0.00% 16
2023-07-27 2023-07-25 0.020 840 +0 0.00% 17
2023-07-26 2023-07-24 0.020 840 +0 0.00% 17
2023-07-25 2023-07-21 0.019 840 +0 0.00% 16
2023-07-24 2023-07-20 0.019 840 +0 0.00% 16
2023-07-21 2023-07-19 0.019 840 +0 0.00% 16
2023-07-20 2023-07-18 0.022 840 +0 0.00% 18
2023-07-19 2023-07-14 0.022 840 +0 0.00% 18
2023-07-18 2023-07-13 0.022 840 +0 0.00% 18
2023-07-14 2023-07-12 0.022 840 +0 0.00% 18
2023-07-13 2023-07-11 0.019 840 +0 0.00% 16
2023-07-12 2023-07-10 0.017 840 +0 0.00% 14
2023-07-11 2023-07-07 0.019 840 +0 0.00% 16
2023-07-10 2023-07-06 0.016 840 +0 0.00% 13
2023-07-07 2023-07-05 0.018 840 +0 0.00% 15
2023-07-06 2023-07-04 0.015 840 +0 0.00% 13
2023-07-05 2023-07-03 0.019 840 +0 0.00% 16
2023-07-04 2023-06-30 0.016 840 +0 0.00% 13
2023-07-03 2023-06-29 0.016 840 +0 0.00% 13
2023-06-30 2023-06-28 0.018 840 +0 0.00% 15
2023-06-29 2023-06-27 0.018 840 +0 0.00% 15
2023-06-28 2023-06-26 0.018 840 +0 0.00% 15
2023-06-27 2023-06-23 0.020 840 +0 0.00% 17
2023-06-26 2023-06-21 0.020 840 +0 0.00% 17
2023-06-23 2023-06-20 0.017 840 +0 0.00% 14
2023-06-21 2023-06-19 0.017 840 +0 0.00% 14
2023-06-20 2023-06-16 0.016 840 +0 0.00% 13
2023-06-19 2023-06-15 0.017 840 +0 0.00% 14
2023-06-16 2023-06-14 0.016 840 +0 0.00% 13
2023-06-15 2023-06-13 0.016 840 +0 0.00% 13
2023-06-14 2023-06-12 0.016 840 +0 0.00% 13
2023-06-13 2023-06-09 0.017 840 +0 0.00% 14
2023-06-12 2023-06-08 0.014 840 +0 0.00% 12
2023-06-09 2023-06-07 0.014 840 +0 0.00% 12
2023-06-08 2023-06-06 0.013 840 +0 0.00% 11
2023-06-07 2023-06-05 0.013 840 +0 0.00% 11
2023-06-06 2023-06-02 0.014 840 +0 0.00% 12
2023-06-05 2023-06-01 0.014 840 +0 0.00% 12
2023-06-02 2023-05-31 0.014 840 +0 0.00% 12
2023-06-01 2023-05-30 0.014 840 +0 0.00% 12
2023-05-31 2023-05-29 0.015 840 +0 0.00% 13
2023-05-30 2023-05-25 0.015 840 +0 0.00% 13
2023-05-29 2023-05-24 0.015 840 +0 0.00% 13
2023-05-25 2023-05-23 0.016 840 +0 0.00% 13
2023-05-24 2023-05-22 0.014 840 +0 0.00% 12
2023-05-23 2023-05-19 0.014 840 +0 0.00% 12
2023-05-22 2023-05-18 0.014 840 +0 0.00% 12
2023-05-19 2023-05-17 0.018 840 +0 0.00% 15
2023-05-18 2023-05-16 0.015 840 +0 0.00% 13
2023-05-17 2023-05-15 0.015 840 +0 0.00% 13
2023-05-16 2023-05-12 0.015 840 +0 0.00% 13
2023-05-15 2023-05-11 0.014 840 +0 0.00% 12
2023-05-12 2023-05-10 0.017 840 +0 0.00% 14
2023-05-11 2023-05-09 0.017 840 +0 0.00% 14
2023-05-10 2023-05-08 0.019 840 +0 0.00% 16
2023-05-09 2023-05-05 0.018 840 +0 0.00% 15
2023-05-08 2023-05-04 0.020 840 +0 0.00% 17
2023-05-05 2023-05-03 0.020 840 +0 0.00% 17
2023-05-04 2023-05-02 0.020 840 +0 0.00% 17
2023-05-03 2023-04-28 0.021 840 +0 0.00% 18
2023-05-02 2023-04-27 0.023 840 +0 0.00% 19
2023-04-28 2023-04-26 0.023 840 +0 0.00% 19
2023-04-27 2023-04-25 0.023 840 +0 0.00% 19
2023-04-26 2023-04-24 0.023 840 +0 0.00% 19
2023-04-25 2023-04-21 0.023 840 +0 0.00% 19
2023-04-24 2023-04-20 0.023 840 +0 0.00% 19
2023-04-21 2023-04-19 0.022 840 +0 0.00% 18
2023-04-20 2023-04-18 0.022 840 +0 0.00% 18
2023-04-19 2023-04-17 0.024 840 +0 0.00% 20
2023-04-18 2023-04-14 0.023 840 +0 0.00% 19
2023-04-17 2023-04-13 0.023 840 +0 0.00% 19
2023-04-14 2023-04-12 0.023 840 +0 0.00% 19
2023-04-13 2023-04-11 0.023 840 +0 0.00% 19
2023-04-12 2023-04-06 0.023 840 +0 0.00% 19
2023-04-11 2023-04-04 0.024 840 +0 0.00% 20
2023-04-06 2023-04-03 0.024 840 +0 0.00% 20
2023-04-04 2023-03-31 0.024 840 +0 0.00% 20
2023-04-03 2023-03-30 0.024 840 +0 0.00% 20
2023-03-31 2023-03-29 0.024 840 +0 0.00% 20
2023-03-30 2023-03-28 0.024 840 +0 0.00% 20
2023-03-29 2023-03-27 0.025 840 +0 0.00% 21
2023-03-28 2023-03-24 0.025 840 +0 0.00% 21
2023-03-27 2023-03-23 0.028 840 +0 0.00% 24
2023-03-24 2023-03-22 0.025 840 +0 0.00% 21
2023-03-23 2023-03-21 0.025 840 +0 0.00% 21
2023-03-22 2023-03-20 0.025 840 +0 0.00% 21
2023-03-21 2023-03-17 0.025 840 +0 0.00% 21
2023-03-20 2023-03-16 0.025 840 +0 0.00% 21
2023-03-17 2023-03-15 0.025 840 +0 0.00% 21
2023-03-16 2023-03-14 0.025 840 +0 0.00% 21
2023-03-15 2023-03-13 0.026 840 +0 0.00% 22
2023-03-14 2023-03-10 0.026 840 +0 0.00% 22
2023-03-13 2023-03-09 0.026 840 +0 0.00% 22
2023-03-10 2023-03-08 0.030 840 +0 0.00% 25
2023-03-09 2023-03-07 0.030 840 +0 0.00% 25
2023-03-08 2023-03-06 0.030 840 +0 0.00% 25
2023-03-07 2023-03-03 0.030 840 +0 0.00% 25
2023-03-06 2023-03-02 0.030 840 +0 0.00% 25
2023-03-03 2023-03-01 0.030 840 +0 0.00% 25
2023-03-02 2023-02-28 0.030 840 +0 0.00% 25
2023-03-01 2023-02-27 0.031 840 +0 0.00% 26
2023-02-28 2023-02-24 0.030 840 +0 0.00% 25
2023-02-27 2023-02-23 0.030 840 +0 0.00% 25
2023-02-24 2023-02-22 0.030 840 +0 0.00% 25
2023-02-23 2023-02-21 0.030 840 +0 0.00% 25
2023-02-22 2023-02-20 0.030 840 +0 0.00% 25
2023-02-21 2023-02-17 0.030 840 +0 0.00% 25
2023-02-20 2023-02-16 0.030 840 +0 0.00% 25
2023-02-17 2023-02-15 0.030 840 +0 0.00% 25
2023-02-16 2023-02-14 0.032 840 +0 0.00% 27
2023-02-15 2023-02-13 0.032 840 +0 0.00% 27
2023-02-14 2023-02-10 0.031 840 +0 0.00% 26
2023-02-13 2023-02-09 0.031 840 +0 0.00% 26
2023-02-10 2023-02-08 0.031 840 +0 0.00% 26
2023-02-09 2023-02-07 0.031 840 +0 0.00% 26
2023-02-08 2023-02-06 0.031 840 +0 0.00% 26
2023-02-07 2023-02-03 0.030 840 +0 0.00% 25
2023-02-06 2023-02-02 0.029 840 +0 0.00% 24
2023-02-03 2023-02-01 0.029 840 +0 0.00% 24
2023-02-02 2023-01-31 0.027 840 +0 0.00% 23
2023-02-01 2023-01-30 0.027 840 +0 0.00% 23
2023-01-31 2023-01-27 0.027 840 +0 0.00% 23
2023-01-30 2023-01-26 0.026 840 +0 0.00% 22
2023-01-27 2023-01-20 0.026 840 +0 0.00% 22
2023-01-26 2023-01-19 0.026 840 +0 0.00% 22
2023-01-20 2023-01-18 0.028 840 +0 0.00% 24
2023-01-19 2023-01-17 0.026 840 +0 0.00% 22
2023-01-18 2023-01-16 0.027 840 +0 0.00% 23
2023-01-17 2023-01-13 0.029 840 +0 0.00% 24
2023-01-16 2023-01-12 0.030 840 +0 0.00% 25
2023-01-13 2023-01-11 0.028 840 +0 0.00% 24
2023-01-12 2023-01-10 0.030 840 +0 0.00% 25
2023-01-11 2023-01-09 0.026 840 +0 0.00% 22
2023-01-10 2023-01-06 0.026 840 +0 0.00% 22
2023-01-09 2023-01-05 0.026 840 +0 0.00% 22
2023-01-06 2023-01-04 0.029 840 +0 0.00% 24
2023-01-05 2023-01-03 0.026 840 +0 0.00% 22
2023-01-04 2022-12-30 0.025 840 +0 0.00% 21
2023-01-03 2022-12-29 0.025 840 +0 0.00% 21
2022-12-30 2022-12-28 0.025 840 +0 0.00% 21
2022-12-29 2022-12-23 0.025 840 +0 0.00% 21
2022-12-28 2022-12-22 0.025 840 +0 0.00% 21
2022-12-23 2022-12-21 0.025 840 +0 0.00% 21
2022-12-22 2022-12-20 0.025 840 +0 0.00% 21
2022-12-21 2022-12-19 0.025 840 +0 0.00% 21
2022-12-20 2022-12-16 0.025 840 +0 0.00% 21
2022-12-19 2022-12-15 0.025 840 +0 0.00% 21
2022-12-16 2022-12-14 0.025 840 +0 0.00% 21
2022-12-15 2022-12-13 0.025 840 +0 0.00% 21
2022-12-14 2022-12-12 0.025 840 +0 0.00% 21
2022-12-13 2022-12-09 0.025 840 +0 0.00% 21
2022-12-12 2022-12-08 0.026 840 +0 0.00% 22
2022-12-09 2022-12-07 0.029 840 +0 0.00% 24
2022-12-08 2022-12-06 0.033 840 +0 0.00% 28
2022-12-07 2022-12-05 0.033 840 +0 0.00% 28
2022-12-06 2022-12-02 0.033 840 +0 0.00% 28
2022-12-05 2022-12-01 0.033 840 +0 0.00% 28
2022-12-02 2022-11-30 0.030 840 +0 0.00% 25
2022-12-01 2022-11-29 0.029 840 +0 0.00% 24
2022-11-30 2022-11-28 0.027 840 +0 0.00% 23
2022-11-29 2022-11-25 0.027 840 +0 0.00% 23
2022-11-28 2022-11-24 0.027 840 +0 0.00% 23
2022-11-25 2022-11-23 0.027 840 +0 0.00% 23
2022-11-24 2022-11-22 0.027 840 +0 0.00% 23
2022-11-23 2022-11-21 0.027 840 +0 0.00% 23
2022-11-22 2022-11-18 0.029 840 +0 0.00% 24
2022-11-21 2022-11-17 0.029 840 +0 0.00% 24
2022-11-18 2022-11-16 0.029 840 +0 0.00% 24
2022-11-17 2022-11-15 0.029 840 +0 0.00% 24
2022-11-16 2022-11-14 0.030 840 +0 0.00% 25
2022-11-15 2022-11-11 0.030 840 +0 0.00% 25
2022-11-14 2022-11-10 0.030 840 +0 0.00% 25
2022-11-11 2022-11-09 0.031 840 +0 0.00% 26
2022-11-10 2022-11-08 0.031 840 +0 0.00% 26
2022-11-09 2022-11-07 0.030 840 +0 0.00% 25
2022-11-08 2022-11-04 0.034 840 +0 0.00% 29
2022-11-07 2022-11-03 0.034 840 +0 0.00% 29
2022-11-04 2022-11-02 0.035 840 +0 0.00% 29
2022-11-03 2022-11-01 0.034 840 +0 0.00% 29
2022-11-02 2022-10-31 0.034 840 +0 0.00% 29
2022-11-01 2022-10-28 0.029 840 +0 0.00% 24
2022-10-31 2022-10-27 0.030 840 +0 0.00% 25
2022-10-28 2022-10-26 0.030 840 +0 0.00% 25
2022-10-27 2022-10-25 0.024 840 +0 0.00% 20
2022-10-26 2022-10-24 0.023 840 +0 0.00% 19
2022-10-25 2022-10-21 0.024 840 +0 0.00% 20
2022-10-24 2022-10-20 0.025 840 +0 0.00% 21
2022-10-21 2022-10-19 0.025 840 +0 0.00% 21
2022-10-20 2022-10-18 0.025 840 +0 0.00% 21
2022-10-19 2022-10-17 0.025 840 +0 0.00% 21
2022-10-18 2022-10-14 0.025 840 +0 0.00% 21
2022-10-17 2022-10-13 0.028 840 +0 0.00% 24
2022-10-14 2022-10-12 0.029 840 +0 0.00% 24
2022-10-13 2022-10-11 0.029 840 +0 0.00% 24
2022-10-12 2022-10-10 0.025 840 +0 0.00% 21
2022-10-11 2022-10-07 0.025 840 +0 0.00% 21
2022-10-10 2022-10-06 0.028 840 +0 0.00% 24
2022-10-07 2022-10-05 0.028 840 +0 0.00% 24
2022-10-06 2022-10-03 0.025 840 +0 0.00% 21
2022-10-05 2022-09-30 0.025 840 +0 0.00% 21
2022-10-03 2022-09-29 0.025 840 +0 0.00% 21
2022-09-30 2022-09-28 0.028 840 +0 0.00% 24
2022-09-29 2022-09-27 0.031 840 +0 0.00% 26
2022-09-28 2022-09-26 0.030 840 +0 0.00% 25
2022-09-27 2022-09-23 0.030 840 +0 0.00% 25
2022-09-26 2022-09-22 0.031 840 +0 0.00% 26
2022-09-23 2022-09-21 0.029 840 +0 0.00% 24
2022-09-22 2022-09-20 0.029 840 +0 0.00% 24
2022-09-21 2022-09-19 0.030 840 +0 0.00% 25
2022-09-20 2022-09-16 0.029 840 +0 0.00% 24
2022-09-19 2022-09-15 0.030 840 +0 0.00% 25
2022-09-16 2022-09-14 0.033 840 +0 0.00% 28
2022-09-15 2022-09-13 0.033 840 +0 0.00% 28
2022-09-14 2022-09-09 0.029 840 +0 0.00% 24
2022-09-13 2022-09-08 0.034 840 +0 0.00% 29
2022-09-09 2022-09-07 0.034 840 +0 0.00% 29
2022-09-08 2022-09-06 0.026 840 +0 0.00% 22
2022-09-07 2022-09-05 0.026 840 +0 0.00% 22
2022-09-06 2022-09-02 0.026 840 +0 0.00% 22
2022-09-05 2022-09-01 0.026 840 +0 0.00% 22
2022-09-02 2022-08-31 0.026 840 +0 0.00% 22
2022-09-01 2022-08-30 0.025 840 +0 0.00% 21
2022-08-31 2022-08-29 0.025 840 +0 0.00% 21
2022-08-30 2022-08-26 0.025 840 +0 0.00% 21
2022-08-29 2022-08-25 0.025 840 +0 0.00% 21
2022-08-26 2022-08-24 0.026 840 +0 0.00% 22
2022-08-25 2022-08-23 0.026 840 +0 0.00% 22
2022-08-24 2022-08-22 0.025 840 +0 0.00% 21
2022-08-23 2022-08-19 0.026 840 +0 0.00% 22
2022-08-22 2022-08-18 0.026 840 +0 0.00% 22
2022-08-19 2022-08-17 0.026 840 +0 0.00% 22
2022-08-18 2022-08-16 0.026 840 +0 0.00% 22
2022-08-17 2022-08-15 0.026 840 +0 0.00% 22
2022-08-16 2022-08-12 0.026 840 +0 0.00% 22
2022-08-15 2022-08-11 0.026 840 +0 0.00% 22
2022-08-12 2022-08-10 0.026 840 +0 0.00% 22
2022-08-11 2022-08-09 0.026 840 +0 0.00% 22
2022-08-10 2022-08-08 0.025 840 +0 0.00% 21
2022-08-09 2022-08-05 0.025 840 +0 0.00% 21
2022-08-08 2022-08-04 0.027 840 +0 0.00% 23
2022-08-05 2022-08-03 0.027 840 +0 0.00% 23
2022-08-04 2022-08-02 0.027 840 +0 0.00% 23
2022-08-03 2022-08-01 0.027 840 +0 0.00% 23
2022-08-02 2022-07-29 0.028 840 +0 0.00% 24
2022-08-01 2022-07-28 0.030 840 +0 0.00% 25
2022-07-29 2022-07-27 0.030 840 +0 0.00% 25
2022-07-28 2022-07-26 0.030 840 +0 0.00% 25
2022-07-27 2022-07-25 0.030 840 +0 0.00% 25
2022-07-26 2022-07-22 0.030 840 +0 0.00% 25
2022-07-25 2022-07-21 0.032 840 +0 0.00% 27
2022-07-22 2022-07-20 0.032 840 +0 0.00% 27
2022-07-21 2022-07-19 0.031 840 +0 0.00% 26
2022-07-20 2022-07-18 0.031 840 +0 0.00% 26
2022-07-19 2022-07-15 0.031 840 +0 0.00% 26
2022-07-18 2022-07-14 0.031 840 +0 0.00% 26
2022-07-15 2022-07-13 0.031 840 +0 0.00% 26
2022-07-14 2022-07-12 0.031 840 +0 0.00% 26
2022-07-13 2022-07-11 0.033 840 +0 0.00% 28
2022-07-12 2022-07-08 0.033 840 +0 0.00% 28
2022-07-11 2022-07-07 0.033 840 +0 0.00% 28
2022-07-08 2022-07-06 0.033 840 +0 0.00% 28
2022-07-07 2022-07-05 0.033 840 +0 0.00% 28
2022-07-06 2022-07-04 0.037 840 +0 0.00% 31
2022-07-05 2022-06-30 0.036 840 +0 0.00% 30
2022-07-04 2022-06-29 0.036 840 +0 0.00% 30
2022-06-30 2022-06-28 0.032 840 +0 0.00% 27
2022-06-29 2022-06-27 0.031 840 +0 0.00% 26
2022-06-28 2022-06-24 0.031 840 +0 0.00% 26
2022-06-27 2022-06-23 0.032 840 +0 0.00% 27
2022-06-24 2022-06-22 0.032 840 +0 0.00% 27
2022-06-23 2022-06-21 0.032 840 +0 0.00% 27
2022-06-22 2022-06-20 0.033 840 +0 0.00% 28
2022-06-21 2022-06-17 0.033 840 +0 0.00% 28
2022-06-20 2022-06-16 0.036 840 +0 0.00% 30
2022-06-17 2022-06-15 0.037 840 +0 0.00% 31
2022-06-16 2022-06-14 0.037 840 +0 0.00% 31
2022-06-15 2022-06-13 0.036 840 +0 0.00% 30
2022-06-14 2022-06-10 0.036 840 +0 0.00% 30
2022-06-13 2022-06-09 0.036 840 +0 0.00% 30
2022-06-10 2022-06-08 0.036 840 +0 0.00% 30
2022-06-09 2022-06-07 0.035 840 +0 0.00% 29
2022-06-08 2022-06-06 0.031 840 +0 0.00% 26
2022-06-07 2022-06-02 0.035 840 +0 0.00% 29
2022-06-06 2022-06-01 0.034 840 +0 0.00% 29
2022-06-02 2022-05-31 0.036 840 +0 0.00% 30
2022-06-01 2022-05-30 0.036 840 +0 0.00% 30
2022-05-31 2022-05-27 0.036 840 +0 0.00% 30
2022-05-30 2022-05-26 0.036 840 +0 0.00% 30
2022-05-27 2022-05-25 0.036 840 +0 0.00% 30
2022-05-26 2022-05-24 0.037 840 +0 0.00% 31
2022-05-25 2022-05-23 0.037 840 +0 0.00% 31
2022-05-24 2022-05-20 0.038 840 +0 0.00% 32
2022-05-23 2022-05-19 0.037 840 +0 0.00% 31
2022-05-20 2022-05-18 0.035 840 +0 0.00% 29
2022-05-19 2022-05-17 0.035 840 +0 0.00% 29
2022-05-18 2022-05-16 0.031 840 +0 0.00% 26
2022-05-17 2022-05-13 0.029 840 +0 0.00% 24
2022-05-16 2022-05-12 0.035 840 +0 0.00% 29
2022-05-13 2022-05-11 0.035 840 +0 0.00% 29
2022-05-12 2022-05-10 0.031 840 +0 0.00% 26
2022-05-11 2022-05-06 0.027 840 +0 0.00% 23
2022-05-10 2022-05-05 0.027 840 +0 0.00% 23
2022-05-06 2022-05-04 0.029 840 +0 0.00% 24
2022-05-05 2022-05-03 0.029 840 +0 0.00% 24
2022-05-04 2022-04-29 0.029 840 +0 0.00% 24
2022-05-03 2022-04-28 0.028 840 +0 0.00% 24
2022-04-29 2022-04-27 0.028 840 +0 0.00% 24
2022-04-28 2022-04-26 0.030 840 +0 0.00% 25
2022-04-27 2022-04-25 0.030 840 +0 0.00% 25
2022-04-26 2022-04-22 0.030 840 +0 0.00% 25
2022-04-25 2022-04-21 0.031 840 +0 0.00% 26
2022-04-22 2022-04-20 0.030 840 +0 0.00% 25
2022-04-21 2022-04-19 0.034 840 +0 0.00% 29
2022-04-20 2022-04-14 0.030 840 +0 0.00% 25
2022-04-19 2022-04-13 0.030 840 +0 0.00% 25
2022-04-14 2022-04-12 0.029 840 +0 0.00% 24
2022-04-13 2022-04-11 0.028 840 +0 0.00% 24
2022-04-12 2022-04-08 0.031 840 +0 0.00% 26
2022-04-11 2022-04-07 0.031 840 +0 0.00% 26
2022-04-08 2022-04-06 0.031 840 +0 0.00% 26
2022-04-07 2022-04-04 0.031 840 +0 0.00% 26
2022-04-06 2022-04-01 0.031 840 +0 0.00% 26
2022-04-04 2022-03-31 0.031 840 +0 0.00% 26
2022-04-01 2022-03-30 0.031 840 +0 0.00% 26
2022-03-31 2022-03-29 0.031 840 +0 0.00% 26
2022-03-30 2022-03-28 0.032 840 +0 0.00% 27
2022-03-29 2022-03-25 0.032 840 +0 0.00% 27
2022-03-28 2022-03-24 0.032 840 +0 0.00% 27
2022-03-25 2022-03-23 0.032 840 +0 0.00% 27
2022-03-24 2022-03-22 0.035 840 +0 0.00% 29
2022-03-23 2022-03-21 0.037 840 +0 0.00% 31
2022-03-22 2022-03-18 0.037 840 +0 0.00% 31
2022-03-21 2022-03-17 0.035 840 +0 0.00% 29
2022-03-18 2022-03-16 0.032 840 +0 0.00% 27
2022-03-17 2022-03-15 0.026 840 +0 0.00% 22
2022-03-16 2022-03-14 0.030 840 +0 0.00% 25
2022-03-15 2022-03-11 0.030 840 +0 0.00% 25
2022-03-14 2022-03-10 0.032 840 +0 0.00% 27
2022-03-11 2022-03-09 0.030 840 +0 0.00% 25
2022-03-10 2022-03-08 0.030 840 +0 0.00% 25
2022-03-09 2022-03-07 0.030 840 +0 0.00% 25
2022-03-08 2022-03-04 0.030 840 +0 0.00% 25
2022-03-07 2022-03-03 0.030 840 +0 0.00% 25
2022-03-04 2022-03-02 0.031 840 +0 0.00% 26
2022-03-03 2022-03-01 0.032 840 +0 0.00% 27
2022-03-02 2022-02-28 0.038 840 +0 0.00% 32
2022-03-01 2022-02-25 0.030 840 +0 0.00% 25
2022-02-28 2022-02-24 0.031 840 +0 0.00% 26
2022-02-25 2022-02-23 0.035 840 +0 0.00% 29
2022-02-24 2022-02-22 0.035 840 +0 0.00% 29
2022-02-23 2022-02-21 0.032 840 +0 0.00% 27
2022-02-22 2022-02-18 0.036 840 +0 0.00% 30
2022-02-21 2022-02-17 0.034 840 +0 0.00% 29
2022-02-18 2022-02-16 0.033 840 +0 0.00% 28
2022-02-17 2022-02-15 0.034 840 +0 0.00% 29
2022-02-16 2022-02-14 0.034 840 +0 0.00% 29
2022-02-15 2022-02-11 0.034 840 +0 0.00% 29
2022-02-14 2022-02-10 0.033 840 +0 0.00% 28
2022-02-11 2022-02-09 0.033 840 +0 0.00% 28
2022-02-10 2022-02-08 0.033 840 +0 0.00% 28
2022-02-09 2022-02-07 0.033 840 +0 0.00% 28
2022-02-08 2022-02-04 0.034 840 +0 0.00% 29
2022-02-07 2022-01-31 0.036 840 +0 0.00% 30
2022-02-04 2022-01-27 0.036 840 +0 0.00% 30
2022-01-28 2022-01-26 0.038 840 +0 0.00% 32
2022-01-27 2022-01-25 0.035 840 +0 0.00% 29
2022-01-26 2022-01-24 0.035 840 +0 0.00% 29
2022-01-25 2022-01-21 0.035 840 +0 0.00% 29
2022-01-24 2022-01-20 0.035 840 +0 0.00% 29
2022-01-21 2022-01-19 0.035 840 +0 0.00% 29
2022-01-20 2022-01-18 0.035 840 +0 0.00% 29
2022-01-19 2022-01-17 0.033 840 +0 0.00% 28
2022-01-18 2022-01-14 0.035 840 +0 0.00% 29
2022-01-17 2022-01-13 0.039 840 +0 0.00% 33
2022-01-14 2022-01-12 0.037 840 +0 0.00% 31
2022-01-13 2022-01-11 0.036 840 +0 0.00% 30
2022-01-12 2022-01-10 0.039 840 +0 0.00% 33
2022-01-11 2022-01-07 0.038 840 +0 0.00% 32
2022-01-10 2022-01-06 0.038 840 +0 0.00% 32
2022-01-07 2022-01-05 0.039 840 +0 0.00% 33
2022-01-06 2022-01-04 0.039 840 +0 0.00% 33
2022-01-05 2022-01-03 0.041 840 +0 0.00% 34
2022-01-04 2021-12-31 0.041 840 +0 0.00% 34
2022-01-03 2021-12-29 0.041 840 +0 0.00% 34
2021-12-30 2021-12-28 0.041 840 +0 0.00% 34
2021-12-29 2021-12-24 0.041 840 +0 0.00% 34
2021-12-28 2021-12-22 0.041 840 +0 0.00% 34
2021-12-23 2021-12-21 0.042 840 +0 0.00% 35
2021-12-22 2021-12-20 0.042 840 +0 0.00% 35
2021-12-21 2021-12-17 0.039 840 +0 0.00% 33
2021-12-20 2021-12-16 0.045 840 +0 0.00% 38
2021-12-17 2021-12-15 0.045 840 +0 0.00% 38
2021-12-16 2021-12-14 0.038 840 +0 0.00% 32
2021-12-15 2021-12-13 0.038 840 +0 0.00% 32
2021-12-14 2021-12-10 0.038 840 +0 0.00% 32
2021-12-13 2021-12-09 0.038 840 +0 0.00% 32
2021-12-10 2021-12-08 0.038 840 +0 0.00% 32
2021-12-09 2021-12-07 0.039 840 +0 0.00% 33
2021-12-08 2021-12-06 0.042 840 +0 0.00% 35
2021-12-07 2021-12-03 0.043 840 +0 0.00% 36
2021-12-06 2021-12-02 0.043 840 +0 0.00% 36
2021-12-03 2021-12-01 0.044 840 +0 0.00% 37
2021-12-02 2021-11-30 0.045 840 +0 0.00% 38
2021-12-01 2021-11-29 0.045 840 +0 0.00% 38
2021-11-30 2021-11-26 0.045 840 +0 0.00% 38
2021-11-29 2021-11-25 0.045 840 +0 0.00% 38
2021-11-26 2021-11-24 0.043 840 +0 0.00% 36
2021-11-25 2021-11-23 0.043 840 +0 0.00% 36
2021-11-24 2021-11-22 0.045 840 +0 0.00% 38
2021-11-23 2021-11-19 0.045 840 +0 0.00% 38
2021-11-22 2021-11-18 0.045 840 +0 0.00% 38
2021-11-19 2021-11-17 0.045 840 +0 0.00% 38
2021-11-18 2021-11-16 0.045 840 +0 0.00% 38
2021-11-17 2021-11-15 0.044 840 +0 0.00% 37
2021-11-16 2021-11-12 0.042 840 +0 0.00% 35
2021-11-15 2021-11-11 0.043 840 +0 0.00% 36
2021-11-12 2021-11-10 0.044 840 +0 0.00% 37
2021-11-11 2021-11-09 0.044 840 +0 0.00% 37
2021-11-10 2021-11-08 0.046 840 +0 0.00% 39
2021-11-09 2021-11-05 0.042 840 +0 0.00% 35
2021-11-08 2021-11-04 0.044 840 +0 0.00% 37
2021-11-05 2021-11-03 0.045 840 +0 0.00% 38
2021-11-04 2021-11-02 0.045 840 +0 0.00% 38
2021-11-03 2021-11-01 0.045 840 +0 0.00% 38
2021-11-02 2021-10-29 0.048 840 +0 0.00% 40
2021-11-01 2021-10-28 0.048 840 +0 0.00% 40
2021-10-29 2021-10-27 0.048 840 +0 0.00% 40
2021-10-28 2021-10-26 0.048 840 +0 0.00% 40
2021-10-27 2021-10-25 0.048 840 +0 0.00% 40
2021-10-26 2021-10-22 0.048 840 +0 0.00% 40
2021-10-25 2021-10-21 0.049 840 +0 0.00% 41
2021-10-22 2021-10-20 0.051 840 +0 0.00% 43
2021-10-21 2021-10-19 0.054 840 +0 0.00% 45
2021-10-20 2021-10-18 0.048 840 +0 0.00% 40
2021-10-19 2021-10-15 0.046 840 +0 0.00% 39
2021-10-18 2021-10-12 0.042 840 +0 0.00% 35
2021-10-15 2021-10-11 0.042 840 +0 0.00% 35
2021-10-12 2021-10-08 0.043 840 +0 0.00% 36
2021-10-11 2021-10-07 0.044 840 +0 0.00% 37
2021-10-08 2021-10-06 0.045 840 +0 0.00% 38
2021-10-07 2021-10-05 0.044 840 +0 0.00% 37
2021-10-06 2021-10-04 0.049 840 +0 0.00% 41
2021-10-05 2021-09-30 0.049 840 +0 0.00% 41
2021-10-04 2021-09-29 0.043 840 +0 0.00% 36
2021-09-30 2021-09-28 0.043 840 +0 0.00% 36
2021-09-29 2021-09-27 0.043 840 +0 0.00% 36
2021-09-28 2021-09-24 0.044 840 +0 0.00% 37
2021-09-27 2021-09-23 0.045 840 +0 0.00% 38
2021-09-24 2021-09-21 0.045 840 +0 0.00% 38
2021-09-23 2021-09-20 0.044 840 +0 0.00% 37
2021-09-21 2021-09-17 0.045 840 +0 0.00% 38
2021-09-20 2021-09-16 0.043 840 +0 0.00% 36
2021-09-17 2021-09-15 0.043 840 +0 0.00% 36
2021-09-16 2021-09-14 0.044 840 +0 0.00% 37
2021-09-15 2021-09-13 0.044 840 +0 0.00% 37
2021-09-14 2021-09-10 0.044 840 +0 0.00% 37
2021-09-13 2021-09-09 0.044 840 +0 0.00% 37
2021-09-10 2021-09-08 0.048 840 +0 0.00% 40
2021-09-09 2021-09-07 0.046 840 +0 0.00% 39
2021-09-08 2021-09-06 0.044 840 +0 0.00% 37
2021-09-07 2021-09-03 0.047 840 +0 0.00% 39
2021-09-06 2021-09-02 0.047 840 +0 0.00% 39
2021-09-03 2021-09-01 0.053 840 +0 0.00% 45
2021-09-02 2021-08-31 0.053 840 +0 0.00% 45
2021-09-01 2021-08-30 0.053 840 +0 0.00% 45
2021-08-31 2021-08-27 0.054 840 +0 0.00% 45
2021-08-30 2021-08-26 0.054 840 +0 0.00% 45
2021-08-27 2021-08-25 0.054 840 +0 0.00% 45
2021-08-26 2021-08-24 0.052 840 +0 0.00% 44
2021-08-25 2021-08-23 0.050 840 +0 0.00% 42
2021-08-24 2021-08-20 0.044 840 +0 0.00% 37
2021-08-23 2021-08-19 0.044 840 +0 0.00% 37
2021-08-20 2021-08-18 0.043 840 +0 0.00% 36
2021-08-19 2021-08-17 0.045 840 +0 0.00% 38
2021-08-18 2021-08-16 0.043 840 +0 0.00% 36
2021-08-17 2021-08-13 0.047 840 +0 0.00% 39
2021-08-16 2021-08-12 0.050 840 +0 0.00% 42
2021-08-13 2021-08-11 0.054 840 +0 0.00% 45
2021-08-12 2021-08-10 0.046 840 +0 0.00% 39
2021-08-11 2021-08-09 0.047 840 +0 0.00% 39
2021-08-10 2021-08-06 0.048 840 +0 0.00% 40
2021-08-09 2021-08-05 0.049 840 +0 0.00% 41
2021-08-06 2021-08-04 0.050 840 +0 0.00% 42
2021-08-05 2021-08-03 0.052 840 +0 0.00% 44
2021-08-04 2021-08-02 0.052 840 +0 0.00% 44
2021-08-03 2021-07-30 0.052 840 +0 0.00% 44
2021-08-02 2021-07-29 0.048 840 +0 0.00% 40
2021-07-30 2021-07-28 0.045 840 +0 0.00% 38
2021-07-29 2021-07-27 0.048 840 +0 0.00% 40
2021-07-28 2021-07-26 0.055 840 +0 0.00% 46
2021-07-27 2021-07-23 0.055 840 +0 0.00% 46
2021-07-26 2021-07-22 0.056 840 +0 0.00% 47
2021-07-23 2021-07-21 0.059 840 +0 0.00% 50
2021-07-22 2021-07-20 0.055 840 +0 0.00% 46
2021-07-21 2021-07-19 0.061 840 +0 0.00% 51
2021-07-20 2021-07-16 0.061 840 +0 0.00% 51
2021-07-19 2021-07-15 0.063 840 +0 0.00% 53
2021-07-16 2021-07-14 0.067 840 +0 0.00% 56
2021-07-15 2021-07-13 0.066 840 +0 0.00% 55
2021-07-14 2021-07-12 0.064 840 +0 0.00% 54
2021-07-13 2021-07-09 0.061 840 +0 0.00% 51
2021-07-12 2021-07-08 0.059 840 +0 0.00% 50
2021-07-09 2021-07-07 0.062 840 +0 0.00% 52
2021-07-08 2021-07-06 0.063 840 +0 0.00% 53
2021-07-07 2021-07-05 0.064 840 +0 0.00% 54
2021-07-06 2021-07-02 0.063 840 +0 0.00% 53
2021-07-05 2021-06-30 0.069 840 +0 0.00% 58
2021-07-02 2021-06-29 0.061 840 +0 0.00% 51
2021-06-30 2021-06-28 0.061 840 +0 0.00% 51
2021-06-29 2021-06-25 0.065 840 +0 0.00% 55
2021-06-28 2021-06-24 0.065 840 +0 0.00% 55
2021-06-25 2021-06-23 0.069 840 +0 0.00% 58
2021-06-24 2021-06-22 0.066 840 +0 0.00% 55
2021-06-23 2021-06-21 0.066 840 +0 0.00% 55
2021-06-22 2021-06-18 0.066 840 +0 0.00% 55
2021-06-21 2021-06-17 0.066 840 +0 0.00% 55
2021-06-18 2021-06-16 0.066 840 +0 0.00% 55
2021-06-17 2021-06-15 0.066 840 +0 0.00% 55
2021-06-16 2021-06-11 0.066 840 +0 0.00% 55
2021-06-15 2021-06-10 0.066 840 +0 0.00% 55
2021-06-11 2021-06-09 0.066 840 +0 0.00% 55
2021-06-10 2021-06-08 0.066 840 +0 0.00% 55
2021-06-09 2021-06-07 0.065 840 +0 0.00% 55
2021-06-08 2021-06-04 0.069 840 +0 0.00% 58
2021-06-07 2021-06-03 0.071 840 +0 0.00% 60
2021-06-04 2021-06-02 0.071 840 +0 0.00% 60
2021-06-03 2021-06-01 0.071 840 +0 0.00% 60
2021-06-02 2021-05-31 0.071 840 +0 0.00% 60
2021-06-01 2021-05-28 0.065 840 +0 0.00% 55
2021-05-31 2021-05-27 0.069 840 +0 0.00% 58
2021-05-28 2021-05-26 0.069 840 +0 0.00% 58
2021-05-27 2021-05-25 0.065 840 +0 0.00% 55
2021-05-26 2021-05-24 0.067 840 +0 0.00% 56
2021-05-25 2021-05-21 0.067 840 +0 0.00% 56
2021-05-24 2021-05-20 0.070 840 +0 0.00% 59
2021-05-21 2021-05-18 0.071 840 +0 0.00% 60
2021-05-20 2021-05-17 0.069 840 +0 0.00% 58
2021-05-18 2021-05-14 0.065 840 +0 0.00% 55
2021-05-17 2021-05-13 0.068 840 +0 0.00% 57
2021-05-14 2021-05-12 0.071 840 +0 0.00% 60
2021-05-13 2021-05-11 0.071 840 +0 0.00% 60
2021-05-12 2021-05-10 0.076 840 +0 0.00% 64
2021-05-11 2021-05-07 0.076 840 +0 0.00% 64
2021-05-10 2021-05-06 0.078 840 +0 0.00% 66
2021-05-07 2021-05-05 0.069 840 +0 0.00% 58
2021-05-06 2021-05-04 0.070 840 +0 0.00% 59
2021-05-05 2021-05-03 0.075 840 +0 0.00% 63
2021-05-04 2021-04-30 0.075 840 +0 0.00% 63
2021-05-03 2021-04-29 0.072 840 +0 0.00% 60
2021-04-30 2021-04-28 0.071 840 +0 0.00% 60
2021-04-29 2021-04-27 0.077 840 +0 0.00% 65
2021-04-28 2021-04-26 0.084 840 +0 0.00% 71
2021-04-27 2021-04-23 0.088 840 +0 0.00% 74
2021-04-26 2021-04-22 0.096 840 +0 0.00% 81
2021-04-23 2021-04-21 0.072 840 +0 0.00% 60
2021-04-22 2021-04-20 0.064 840 +0 0.00% 54
2021-04-21 2021-04-19 0.059 840 +0 0.00% 50
2021-04-20 2021-04-16 0.061 840 +0 0.00% 51
2021-04-19 2021-04-15 0.061 840 +0 0.00% 51
2021-04-16 2021-04-14 0.061 840 +0 0.00% 51
2021-04-15 2021-04-13 0.062 840 +0 0.00% 52
2021-04-14 2021-04-12 0.061 840 +0 0.00% 51
2021-04-13 2021-04-09 0.061 840 +0 0.00% 51
2021-04-12 2021-04-08 0.062 840 +0 0.00% 52
2021-04-09 2021-04-07 0.060 840 +0 0.00% 50
2021-04-08 2021-04-01 0.060 840 +0 0.00% 50
2021-04-07 2021-03-31 0.060 840 +0 0.00% 50
2021-04-01 2021-03-30 0.062 840 +0 0.00% 52
2021-03-31 2021-03-29 0.063 840 +0 0.00% 53
2021-03-30 2021-03-26 0.065 840 +0 0.00% 55
2021-03-29 2021-03-25 0.068 840 +0 0.00% 57
2021-03-26 2021-03-24 0.064 840 +0 0.00% 54
2021-03-25 2021-03-23 0.065 840 +0 0.00% 55
2021-03-24 2021-03-22 0.067 840 +0 0.00% 56
2021-03-23 2021-03-19 0.070 840 +0 0.00% 59
2021-03-22 2021-03-18 0.068 840 +0 0.00% 57
2021-03-19 2021-03-17 0.071 840 +0 0.00% 60
2021-03-18 2021-03-16 0.072 840 +0 0.00% 60
2021-03-17 2021-03-15 0.075 840 +0 0.00% 63
2021-03-16 2021-03-12 0.072 840 +0 0.00% 60
2021-03-15 2021-03-11 0.069 840 +0 0.00% 58
2021-03-12 2021-03-10 0.069 840 +0 0.00% 58
2021-03-11 2021-03-09 0.070 840 +0 0.00% 59
2021-03-10 2021-03-08 0.070 840 +0 0.00% 59
2021-03-09 2021-03-05 0.070 840 +0 0.00% 59
2021-03-08 2021-03-04 0.069 840 +0 0.00% 58
2021-03-05 2021-03-03 0.070 840 +0 0.00% 59
2021-03-04 2021-03-02 0.077 840 +0 0.00% 65
2021-03-03 2021-03-01 0.075 840 +0 0.00% 63
2021-03-02 2021-02-26 0.075 840 +0 0.00% 63
2021-03-01 2021-02-25 0.076 840 +0 0.00% 64
2021-02-26 2021-02-24 0.072 840 +0 0.00% 60
2021-02-25 2021-02-23 0.071 840 +0 0.00% 60
2021-02-24 2021-02-22 0.076 840 +0 0.00% 64
2021-02-23 2021-02-19 0.076 840 +0 0.00% 64
2021-02-22 2021-02-18 0.074 840 +0 0.00% 62
2021-02-19 2021-02-17 0.070 840 +0 0.00% 59
2021-02-18 2021-02-16 0.060 840 +0 0.00% 50
2021-02-17 2021-02-11 0.060 840 +0 0.00% 50
2021-02-16 2021-02-09 0.060 840 +0 0.00% 50
2021-02-10 2021-02-08 0.062 840 +0 0.00% 52
2021-02-09 2021-02-05 0.062 840 +0 0.00% 52
2021-02-08 2021-02-04 0.058 840 +0 0.00% 49
2021-02-05 2021-02-03 0.060 840 +0 0.00% 50
2021-02-04 2021-02-02 0.058 840 +0 0.00% 49
2021-02-03 2021-02-01 0.058 840 +0 0.00% 49
2021-02-02 2021-01-29 0.060 840 +0 0.00% 50
2021-02-01 2021-01-28 0.063 840 +0 0.00% 53
2021-01-29 2021-01-27 0.060 840 +0 0.00% 50
2021-01-28 2021-01-26 0.059 840 +0 0.00% 50
2021-01-27 2021-01-25 0.058 840 +0 0.00% 49
2021-01-26 2021-01-22 0.060 840 +0 0.00% 50
2021-01-25 2021-01-21 0.061 840 +0 0.00% 51
2021-01-22 2021-01-20 0.061 840 +0 0.00% 51
2021-01-21 2021-01-19 0.063 840 +0 0.00% 53
2021-01-20 2021-01-18 0.058 840 +0 0.00% 49
2021-01-19 2021-01-15 0.059 840 +0 0.00% 50
2021-01-18 2021-01-14 0.060 840 +0 0.00% 50
2021-01-15 2021-01-13 0.058 840 +0 0.00% 49
2021-01-14 2021-01-12 0.060 840 +0 0.00% 50
2021-01-13 2021-01-11 0.060 840 +0 0.00% 50
2021-01-12 2021-01-08 0.063 840 +0 0.00% 53
2021-01-11 2021-01-07 0.061 840 +0 0.00% 51
2021-01-08 2021-01-06 0.058 840 +0 0.00% 49
2021-01-07 2021-01-05 0.064 840 +0 0.00% 54
2021-01-06 2021-01-04 0.060 840 +0 0.00% 50
2021-01-05 2020-12-31 0.060 840 +0 0.00% 50
2021-01-04 2020-12-29 0.061 840 +0 0.00% 51
2020-12-30 2020-12-28 0.060 840 +0 0.00% 50
2020-12-29 2020-12-24 0.064 840 +0 0.00% 54
2020-12-28 2020-12-22 0.063 840 +0 0.00% 53
2020-12-23 2020-12-21 0.063 840 +0 0.00% 53
2020-12-22 2020-12-18 0.063 840 +0 0.00% 53
2020-12-21 2020-12-17 0.060 840 +0 0.00% 50
2020-12-18 2020-12-16 0.062 840 +0 0.00% 52
2020-12-17 2020-12-15 0.062 840 +0 0.00% 52
2020-12-16 2020-12-14 0.061 840 +0 0.00% 51
2020-12-15 2020-12-11 0.061 840 +0 0.00% 51
2020-12-14 2020-12-10 0.068 840 +0 0.00% 57
2020-12-11 2020-12-09 0.069 840 +0 0.00% 58
2020-12-10 2020-12-08 0.066 840 +0 0.00% 55
2020-12-09 2020-12-07 0.068 840 +0 0.00% 57
2020-12-08 2020-12-04 0.063 840 +0 0.00% 53
2020-12-07 2020-12-03 0.061 840 +0 0.00% 51
2020-12-04 2020-12-02 0.060 840 +0 0.00% 50
2020-12-03 2020-12-01 0.062 840 +0 0.00% 52
2020-12-02 2020-11-30 0.060 840 +0 0.00% 50
2020-12-01 2020-11-27 0.060 840 +0 0.00% 50
2020-11-30 2020-11-26 0.061 840 +0 0.00% 51
2020-11-27 2020-11-25 0.060 840 +0 0.00% 50
2020-11-26 2020-11-24 0.055 840 +0 0.00% 46
2020-11-25 2020-11-23 0.060 840 +0 0.00% 50
2020-11-24 2020-11-20 0.060 840 +0 0.00% 50
2020-11-23 2020-11-19 0.062 840 +0 0.00% 52
2020-11-20 2020-11-18 0.063 840 +0 0.00% 53
2020-11-19 2020-11-17 0.063 840 +0 0.00% 53
2020-11-18 2020-11-16 0.063 840 +0 0.00% 53
2020-11-17 2020-11-13 0.064 840 +0 0.00% 54
2020-11-16 2020-11-12 0.063 840 +0 0.00% 53
2020-11-13 2020-11-11 0.062 840 +0 0.00% 52
2020-11-12 2020-11-10 0.065 840 +0 0.00% 55
2020-11-11 2020-11-09 0.060 840 +0 0.00% 50
2020-11-10 2020-11-06 0.060 840 +0 0.00% 50
2020-11-09 2020-11-05 0.060 840 +0 0.00% 50
2020-11-06 2020-11-04 0.060 840 +0 0.00% 50
2020-11-05 2020-11-03 0.062 840 +0 0.00% 52
2020-11-04 2020-11-02 0.060 840 +0 0.00% 50
2020-11-03 2020-10-30 0.065 840 +0 0.00% 55
2020-11-02 2020-10-29 0.064 840 +0 0.00% 54
2020-10-30 2020-10-28 0.065 840 +0 0.00% 55
2020-10-29 2020-10-27 0.065 840 +0 0.00% 55
2020-10-28 2020-10-23 0.063 840 +0 0.00% 53
2020-10-27 2020-10-22 0.062 840 +0 0.00% 52
2020-10-23 2020-10-21 0.062 840 +0 0.00% 52
2020-10-22 2020-10-20 0.062 840 +0 0.00% 52
2020-10-21 2020-10-19 0.060 840 +0 0.00% 50
2020-10-20 2020-10-16 0.061 840 +0 0.00% 51
2020-10-19 2020-10-15 0.061 840 +0 0.00% 51
2020-10-16 2020-10-14 0.061 840 +0 0.00% 51
2020-10-15 2020-10-12 0.061 840 +0 0.00% 51
2020-10-14 2020-10-09 0.061 840 +0 0.00% 51
2020-10-12 2020-10-08 0.063 840 +0 0.00% 53
2020-10-09 2020-10-07 0.063 840 +0 0.00% 53
2020-10-08 2020-10-06 0.063 840 +0 0.00% 53
2020-10-07 2020-10-05 0.063 840 +0 0.00% 53
2020-10-06 2020-09-30 0.064 840 +0 0.00% 54
2020-10-05 2020-09-29 0.063 840 +0 0.00% 53
2020-09-30 2020-09-28 0.062 840 +0 0.00% 52
2020-09-29 2020-09-25 0.062 840 +0 0.00% 52
2020-09-28 2020-09-24 0.065 840 +0 0.00% 55
2020-09-25 2020-09-23 0.062 840 +0 0.00% 52
2020-09-24 2020-09-22 0.063 840 +0 0.00% 53
2020-09-23 2020-09-21 0.064 840 +0 0.00% 54
2020-09-22 2020-09-18 0.064 840 +0 0.00% 54
2020-09-21 2020-09-17 0.066 840 +0 0.00% 55
2020-09-18 2020-09-16 0.073 840 +0 0.00% 61
2020-09-17 2020-09-15 0.072 840 +0 0.00% 60
2020-09-16 2020-09-14 0.065 840 +0 0.00% 55
2020-09-15 2020-09-11 0.063 840 +0 0.00% 53
2020-09-14 2020-09-10 0.063 840 +0 0.00% 53
2020-09-11 2020-09-09 0.069 840 +0 0.00% 58
2020-09-10 2020-09-08 0.066 840 +0 0.00% 55
2020-09-09 2020-09-07 0.066 840 +0 0.00% 55
2020-09-08 2020-09-04 0.065 840 +0 0.00% 55
2020-09-07 2020-09-03 0.061 840 +0 0.00% 51
2020-09-04 2020-09-02 0.061 840 +0 0.00% 51
2020-09-03 2020-09-01 0.061 840 +0 0.00% 51
2020-09-02 2020-08-31 0.061 840 +0 0.00% 51
2020-09-01 2020-08-28 0.060 840 +0 0.00% 50
2020-08-31 2020-08-27 0.062 840 +0 0.00% 52
2020-08-28 2020-08-26 0.065 840 +0 0.00% 55
2020-08-27 2020-08-25 0.061 840 +0 0.00% 51
2020-08-26 2020-08-24 0.060 840 +0 0.00% 50
2020-08-25 2020-08-21 0.061 840 +0 0.00% 51
2020-08-24 2020-08-20 0.061 840 +0 0.00% 51
2020-08-21 2020-08-19 0.062 840 +0 0.00% 52
2020-08-20 2020-08-18 0.064 840 +0 0.00% 54
2020-08-19 2020-08-17 0.063 840 +0 0.00% 53
2020-08-18 2020-08-14 0.063 840 +0 0.00% 53
2020-08-17 2020-08-13 0.067 840 +0 0.00% 56
2020-08-14 2020-08-12 0.062 840 +0 0.00% 52
2020-08-13 2020-08-11 0.070 840 +0 0.00% 59
2020-08-12 2020-08-10 0.071 840 +0 0.00% 60
2020-08-11 2020-08-07 0.070 840 +0 0.00% 59
2020-08-10 2020-08-06 0.070 840 +0 0.00% 59
2020-08-07 2020-08-05 0.071 840 +0 0.00% 60
2020-08-06 2020-08-04 0.064 840 +0 0.00% 54
2020-08-05 2020-08-03 0.066 840 +0 0.00% 55
2020-08-04 2020-07-31 0.062 840 +0 0.00% 52
2020-08-03 2020-07-30 0.063 840 +0 0.00% 53
2020-07-31 2020-07-29 0.060 840 +0 0.00% 50
2020-07-30 2020-07-28 0.062 840 +0 0.00% 52
2020-07-29 2020-07-27 0.068 840 +0 0.00% 57
2020-07-28 2020-07-24 0.070 840 +0 0.00% 59
2020-07-27 2020-07-23 0.079 840 +0 0.00% 66
2020-07-24 2020-07-22 0.080 840 +0 0.00% 67
2020-07-23 2020-07-21 0.075 840 +0 0.00% 63
2020-07-22 2020-07-20 0.079 840 +0 0.00% 66
2020-07-21 2020-07-17 0.082 840 +0 0.00% 69
2020-07-20 2020-07-16 0.076 840 +0 0.00% 64
2020-07-17 2020-07-15 0.076 840 +0 0.00% 64
2020-07-16 2020-07-14 0.083 840 +0 0.00% 70
2020-07-15 2020-07-13 0.083 840 +0 0.00% 70
2020-07-14 2020-07-10 0.077 840 +0 0.00% 65
2020-07-13 2020-07-09 0.071 840 +0 0.00% 60
2020-07-10 2020-07-08 0.053 840 +0 0.00% 45
2020-07-09 2020-07-07 0.069 840 +0 0.00% 58
2020-07-08 2020-07-06 0.070 840 +0 0.00% 59
2020-07-07 2020-07-03 0.070 840 +0 0.00% 59
2020-07-06 2020-07-02 0.069 840 +0 0.00% 58
2020-07-03 2020-06-30 0.071 840 +0 0.00% 60
2020-07-02 2020-06-29 0.071 840 +0 0.00% 60
2020-06-30 2020-06-26 0.073 840 +0 0.00% 61
2020-06-29 2020-06-24 0.079 840 +0 0.00% 66
2020-06-26 2020-06-23 0.079 840 +0 0.00% 66
2020-06-24 2020-06-22 0.079 840 +0 0.00% 66
2020-06-23 2020-06-19 0.082 840 +0 0.00% 69
2020-06-22 2020-06-18 0.083 840 +0 0.00% 70
2020-06-19 2020-06-17 0.080 840 +0 0.00% 67
2020-06-18 2020-06-16 0.083 840 +0 0.00% 70
2020-06-17 2020-06-15 0.084 840 +0 0.00% 71
2020-06-16 2020-06-12 0.083 840 +0 0.00% 70
2020-06-15 2020-06-11 0.084 840 +0 0.00% 71
2020-06-12 2020-06-10 0.084 840 +0 0.00% 71
2020-06-11 2020-06-09 0.084 840 +0 0.00% 71
2020-06-10 2020-06-08 0.084 840 +0 0.00% 71
2020-06-09 2020-06-05 0.085 840 +0 0.00% 71
2020-06-08 2020-06-04 0.085 840 +0 0.00% 71
2020-06-05 2020-06-03 0.085 840 +0 0.00% 71
2020-06-04 2020-06-02 0.078 840 +0 0.00% 66
2020-06-03 2020-06-01 0.085 840 +0 0.00% 71
2020-06-02 2020-05-29 0.085 840 +0 0.00% 71
2020-06-01 2020-05-28 0.085 840 +0 0.00% 71
2020-05-29 2020-05-27 0.085 840 +0 0.00% 71
2020-05-28 2020-05-26 0.084 840 +0 0.00% 71
2020-05-27 2020-05-25 0.084 840 +0 0.00% 71
2020-05-26 2020-05-22 0.075 840 +0 0.00% 63
2020-05-25 2020-05-21 0.072 840 +0 0.00% 60
2020-05-22 2020-05-20 0.086 840 +0 0.00% 72
2020-05-21 2020-05-19 0.086 840 +0 0.00% 72
2020-05-20 2020-05-18 0.086 840 +0 0.00% 72
2020-05-19 2020-05-15 0.094 840 +0 0.00% 79
2020-05-18 2020-05-14 0.110 840 +0 0.00% 92
2020-05-15 2020-05-13 0.104 840 +0 0.00% 87
2020-05-14 2020-05-12 0.112 840 +0 0.00% 94
2020-05-13 2020-05-11 0.113 840 +0 0.00% 95
2020-05-12 2020-05-08 0.115 840 +0 0.00% 97
2020-05-11 2020-05-07 0.099 840 +0 0.00% 83
2020-05-08 2020-05-06 0.089 840 +0 0.00% 75
2020-05-07 2020-05-05 0.100 840 +0 0.00% 84
2020-05-06 2020-05-04 0.103 840 +0 0.00% 87
2020-05-05 2020-04-29 0.103 840 +0 0.00% 87
2020-05-04 2020-04-28 0.109 840 +0 0.00% 92
2020-04-29 2020-04-27 0.110 840 +0 0.00% 92
2020-04-28 2020-04-24 0.110 840 +0 0.00% 92
2020-04-27 2020-04-23 0.110 840 +0 0.00% 92
2020-04-24 2020-04-22 0.120 840 +0 0.00% 101
2020-04-23 2020-04-21 0.120 840 +0 0.00% 101
2020-04-22 2020-04-20 0.120 840 +0 0.00% 101
2020-04-21 2020-04-17 0.120 840 +0 0.00% 101
2020-04-20 2020-04-16 0.120 840 +0 0.00% 101
2020-04-17 2020-04-15 0.120 840 +0 0.00% 101
2020-04-16 2020-04-14 0.120 840 +0 0.00% 101
2020-04-15 2020-04-09 0.120 840 +0 0.00% 101
2020-04-14 2020-04-08 0.119 840 +0 0.00% 100
2020-04-09 2020-04-07 0.106 840 +0 0.00% 89
2020-04-08 2020-04-06 0.109 840 +0 0.00% 92
2020-04-07 2020-04-03 0.109 840 +0 0.00% 92
2020-04-06 2020-04-02 0.109 840 +0 0.00% 92
2020-04-03 2020-04-01 0.109 840 +0 0.00% 92
2020-04-02 2020-03-31 0.107 840 +0 0.00% 90
2020-04-01 2020-03-30 0.108 840 +0 0.00% 91
2020-03-31 2020-03-27 0.123 840 +0 0.00% 103
2020-03-30 2020-03-26 0.117 840 +0 0.00% 98
2020-03-27 2020-03-25 0.115 840 +0 0.00% 97
2020-03-26 2020-03-24 0.115 840 +0 0.00% 97
2020-03-25 2020-03-23 0.105 840 +0 0.00% 88
2020-03-24 2020-03-20 0.100 840 +0 0.00% 84
2020-03-23 2020-03-19 0.110 840 +0 0.00% 92
2020-03-20 2020-03-18 0.123 840 +0 0.00% 103
2020-03-19 2020-03-17 0.101 840 +0 0.00% 85
2020-03-18 2020-03-16 0.106 840 +0 0.00% 89
2020-03-17 2020-03-13 0.121 840 +0 0.00% 102
2020-03-16 2020-03-12 0.123 840 +0 0.00% 103
2020-03-13 2020-03-11 0.123 840 +0 0.00% 103
2020-03-12 2020-03-10 0.132 840 +0 0.00% 111
2020-03-11 2020-03-09 0.145 840 +0 0.00% 122
2020-03-10 2020-03-06 0.150 840 +0 0.00% 126
2020-03-09 2020-03-05 0.135 840 +0 0.00% 113
2020-03-06 2020-03-04 0.123 840 +0 0.00% 103
2020-03-05 2020-03-03 0.140 840 +0 0.00% 118
2020-03-04 2020-03-02 0.130 840 +0 0.00% 109
2020-03-03 2020-02-28 0.130 840 +0 0.00% 109
2020-03-02 2020-02-27 0.120 840 +0 0.00% 101
2020-02-28 2020-02-26 0.136 840 +0 0.00% 114
2020-02-27 2020-02-25 0.131 840 +0 0.00% 110
2020-02-26 2020-02-24 0.140 840 +0 0.00% 118
2020-02-25 2020-02-21 0.149 840 +0 0.00% 125
2020-02-24 2020-02-20 0.138 840 +0 0.00% 116
2020-02-21 2020-02-19 0.132 840 +0 0.00% 111
2020-02-20 2020-02-18 0.131 840 +0 0.00% 110
2020-02-19 2020-02-17 0.145 840 +0 0.00% 122
2020-02-18 2020-02-14 0.150 840 +0 0.00% 126
2020-02-17 2020-02-13 0.150 840 +0 0.00% 126
2020-02-14 2020-02-12 0.152 840 +0 0.00% 128
2020-02-13 2020-02-11 0.152 840 +0 0.00% 128
2020-02-12 2020-02-10 0.150 840 +0 0.00% 126
2020-02-11 2020-02-07 0.155 840 +0 0.00% 130
2020-02-10 2020-02-06 0.155 840 +0 0.00% 130
2020-02-07 2020-02-05 0.165 840 +0 0.00% 139
2020-02-06 2020-02-04 0.161 840 +0 0.00% 135
2020-02-05 2020-02-03 0.151 840 +0 0.00% 127
2020-02-04 2020-01-31 0.151 840 +0 0.00% 127
2020-02-03 2020-01-30 0.151 840 +0 0.00% 127
2020-01-31 2020-01-29 0.151 840 +0 0.00% 127
2020-01-30 2020-01-24 0.168 840 +0 0.00% 141
2020-01-29 2020-01-22 0.185 840 +0 0.00% 155
2020-01-23 2020-01-21 0.185 840 +0 0.00% 155
2020-01-22 2020-01-20 0.185 840 +0 0.00% 155
2020-01-21 2020-01-17 0.180 840 +0 0.00% 151
2020-01-20 2020-01-16 0.180 840 +0 0.00% 151
2020-01-17 2020-01-15 0.182 840 +0 0.00% 153
2020-01-16 2020-01-14 0.180 840 +0 0.00% 151
2020-01-15 2020-01-13 0.168 840 +0 0.00% 141
2020-01-14 2020-01-10 0.148 840 +0 0.00% 124
2020-01-13 2020-01-09 0.127 840 +0 0.00% 107
2020-01-10 2020-01-08 0.127 840 +0 0.00% 107
2020-01-09 2020-01-07 0.128 840 +0 0.00% 108
2020-01-08 2020-01-06 0.125 840 +0 0.00% 105
2020-01-07 2020-01-03 0.116 840 +0 0.00% 97
2020-01-06 2020-01-02 0.104 840 +0 0.00% 87
2020-01-03 2019-12-31 0.105 840 +0 0.00% 88
2020-01-02 2019-12-27 0.110 840 +0 0.00% 92
2019-12-30 2019-12-24 0.111 840 +0 0.00% 93
2019-12-27 2019-12-20 0.110 840 +0 0.00% 92
2019-12-23 2019-12-19 0.112 840 +0 0.00% 94
2019-12-20 2019-12-18 0.112 840 +0 0.00% 94
2019-12-19 2019-12-17 0.118 840 +0 0.00% 99
2019-12-18 2019-12-16 0.112 840 +0 0.00% 94
2019-12-17 2019-12-13 0.112 840 +0 0.00% 94
2019-12-16 2019-12-12 0.098 840 +0 0.00% 82
2019-12-13 2019-12-11 0.101 840 +0 0.00% 85
2019-12-12 2019-12-10 0.102 840 +0 0.00% 86
2019-12-11 2019-12-09 0.097 840 +0 0.00% 81
2019-12-10 2019-12-06 0.100 840 +0 0.00% 84
2019-12-09 2019-12-05 0.100 840 +0 0.00% 84
2019-12-06 2019-12-04 0.090 840 +0 0.00% 76
2019-12-05 2019-12-03 0.097 840 +0 0.00% 81
2019-12-04 2019-12-02 0.097 840 +0 0.00% 81
2019-12-03 2019-11-29 0.096 840 +0 0.00% 81
2019-12-02 2019-11-28 0.104 840 +0 0.00% 87
2019-11-29 2019-11-27 0.104 840 +0 0.00% 87
2019-11-28 2019-11-26 0.103 840 +0 0.00% 87
2019-11-27 2019-11-25 0.108 840 +0 0.00% 91
2019-11-26 2019-11-22 0.108 840 +0 0.00% 91
2019-11-25 2019-11-21 0.117 840 +0 0.00% 98
2019-11-22 2019-11-20 0.118 840 +0 0.00% 99
2019-11-21 2019-11-19 0.119 840 +0 0.00% 100
2019-11-20 2019-11-18 0.122 840 +0 0.00% 102
2019-11-19 2019-11-15 0.128 840 +0 0.00% 108
2019-11-18 2019-11-14 0.128 840 +0 0.00% 108
2019-11-15 2019-11-13 0.128 840 +0 0.00% 108
2019-11-14 2019-11-12 0.121 840 +0 0.00% 102
2019-11-13 2019-11-11 0.122 840 +0 0.00% 102
2019-11-12 2019-11-08 0.136 840 +0 0.00% 114
2019-11-11 2019-11-07 0.138 840 +0 0.00% 116
2019-11-08 2019-11-06 0.129 840 +0 0.00% 108
2019-11-07 2019-11-05 0.130 840 +0 0.00% 109
2019-11-06 2019-11-04 0.125 840 +0 0.00% 105
2019-11-05 2019-11-01 0.125 840 +0 0.00% 105
2019-11-04 2019-10-31 0.128 840 +0 0.00% 108
2019-11-01 2019-10-30 0.126 840 +0 0.00% 106
2019-10-31 2019-10-29 0.128 840 +0 0.00% 108
2019-10-30 2019-10-28 0.123 840 +0 0.00% 103
2019-10-29 2019-10-25 0.123 840 +0 0.00% 103
2019-10-28 2019-10-24 0.123 840 +0 0.00% 103
2019-10-25 2019-10-23 0.123 840 +0 0.00% 103
2019-10-24 2019-10-22 0.122 840 +0 0.00% 102
2019-10-23 2019-10-21 0.122 840 +0 0.00% 102
2019-10-22 2019-10-18 0.132 840 +0 0.00% 111
2019-10-21 2019-10-17 0.124 840 +0 0.00% 104
2019-10-18 2019-10-16 0.130 840 +0 0.00% 109
2019-10-17 2019-10-15 0.129 840 +0 0.00% 108
2019-10-16 2019-10-14 0.130 840 +0 0.00% 109
2019-10-15 2019-10-11 0.131 840 +0 0.00% 110
2019-10-14 2019-10-10 0.128 840 +0 0.00% 108
2019-10-11 2019-10-09 0.128 840 +0 0.00% 108
2019-10-10 2019-10-08 0.129 840 +0 0.00% 108
2019-10-09 2019-10-04 0.135 840 +0 0.00% 113
2019-10-08 2019-10-03 0.122 840 +0 0.00% 102
2019-10-04 2019-10-02 0.129 840 +0 0.00% 108
2019-10-03 2019-09-30 0.129 840 +0 0.00% 108
2019-10-02 2019-09-27 0.126 840 +0 0.00% 106
2019-09-30 2019-09-26 0.127 840 +0 0.00% 107
2019-09-27 2019-09-25 0.122 840 +0 0.00% 102
2019-09-26 2019-09-24 0.120 840 +0 0.00% 101
2019-09-25 2019-09-23 0.120 840 +0 0.00% 101
2019-09-24 2019-09-20 0.129 840 +0 0.00% 108
2019-09-23 2019-09-19 0.132 840 +0 0.00% 111
2019-09-20 2019-09-18 0.139 840 +0 0.00% 117
2019-09-19 2019-09-17 0.118 840 +0 0.00% 99
2019-09-18 2019-09-16 0.118 840 +0 0.00% 99
2019-09-17 2019-09-13 0.134 840 +0 0.00% 113
2019-09-16 2019-09-12 0.134 840 +0 0.00% 113
2019-09-13 2019-09-11 0.137 840 +0 0.00% 115
2019-09-12 2019-09-10 0.128 840 +0 0.00% 108
2019-09-11 2019-09-09 0.128 840 +0 0.00% 108
2019-09-10 2019-09-06 0.133 840 +0 0.00% 112
2019-09-09 2019-09-05 0.121 840 +0 0.00% 102
2019-09-06 2019-09-04 0.121 840 +0 0.00% 102
2019-09-05 2019-09-03 0.120 840 +0 0.00% 101
2019-09-04 2019-09-02 0.120 840 +0 0.00% 101
2019-09-03 2019-08-30 0.120 840 +0 0.00% 101
2019-09-02 2019-08-29 0.121 840 +0 0.00% 102
2019-08-30 2019-08-28 0.120 840 +0 0.00% 101
2019-08-29 2019-08-27 0.118 840 +0 0.00% 99
2019-08-28 2019-08-26 0.120 840 +0 0.00% 101
2019-08-27 2019-08-23 0.124 840 +0 0.00% 104
2019-08-26 2019-08-22 0.124 840 +0 0.00% 104
2019-08-23 2019-08-21 0.132 840 +0 0.00% 111
2019-08-22 2019-08-20 0.133 840 +0 0.00% 112
2019-08-21 2019-08-19 0.134 840 +0 0.00% 113
2019-08-20 2019-08-16 0.141 840 +0 0.00% 118
2019-08-19 2019-08-15 0.153 840 +0 0.00% 129
2019-08-16 2019-08-14 0.160 840 +0 0.00% 134
2019-08-15 2019-08-13 0.168 840 +0 0.00% 141
2019-08-14 2019-08-12 0.169 840 +0 0.00% 142
2019-08-13 2019-08-09 0.166 840 +0 0.00% 139
2019-08-12 2019-08-08 0.164 840 +0 0.00% 138
2019-08-09 2019-08-07 0.164 840 +0 0.00% 138
2019-08-08 2019-08-06 0.166 840 +0 0.00% 139
2019-08-07 2019-08-05 0.166 840 +0 0.00% 139
2019-08-06 2019-08-02 0.170 840 +0 0.00% 143
2019-08-05 2019-08-01 0.178 840 +0 0.00% 150
2019-08-02 2019-07-31 0.178 840 +0 0.00% 150
2019-08-01 2019-07-30 0.178 840 +0 0.00% 150
2019-07-31 2019-07-29 0.178 840 +0 0.00% 150
2019-07-30 2019-07-26 0.184 840 +0 0.00% 155
2019-07-29 2019-07-25 0.184 840 +0 0.00% 155
2019-07-26 2019-07-24 0.202 840 +0 0.00% 170
2019-07-25 2019-07-23 0.202 840 +0 0.00% 170
2019-07-24 2019-07-22 0.185 840 +0 0.00% 155
2019-07-23 2019-07-19 0.182 840 +0 0.00% 153
2019-07-22 2019-07-18 0.188 840 +0 0.00% 158
2019-07-19 2019-07-17 0.190 840 +0 0.00% 160
2019-07-18 2019-07-16 0.190 840 +0 0.00% 160
2019-07-17 2019-07-15 0.180 840 +0 0.00% 151
2019-07-16 2019-07-12 0.196 840 +0 0.00% 165
2019-07-15 2019-07-11 0.204 840 +0 0.00% 171
2019-07-12 2019-07-10 0.210 840 +0 0.00% 176
2019-07-11 2019-07-09 0.215 840 +0 0.00% 181
2019-07-10 2019-07-08 0.216 840 +0 0.00% 181
2019-07-09 2019-07-05 0.216 840 +0 0.00% 181
2019-07-08 2019-07-04 0.217 840 +0 0.00% 182
2019-07-05 2019-07-03 0.200 840 +0 0.00% 168
2019-07-04 2019-07-02 0.218 840 -12,000 0.00% 183
2017-04-19 2017-04-13 0.345 12,840 -144,000 0.00% 4,430
2017-04-18 2017-04-12 0.350 156,840 +54,000 0.01% 54,894
2017-04-13 2017-04-11 0.345 102,840 +12,000 0.00% 35,480
2017-04-12 2017-04-10 0.375 90,840 +78,000 0.00% 34,065
2016-11-22 2016-11-18 0.490 12,840 -120,000 0.00% 6,292
2016-11-21 2016-11-17 0.460 132,840 -60,000 0.01% 61,106
2016-11-16 2016-11-14 0.440 192,840 -48,000 0.01% 84,850
2016-11-15 2016-11-11 0.440 240,840 +48,000 0.01% 105,970
2016-11-10 2016-11-08 0.500 192,840 +120,000 0.01% 96,420
2016-11-09 2016-11-07 0.495 72,840 -48,000 0.00% 36,056
2016-11-08 2016-11-04 0.430 120,840 -72,000 0.00% 51,961
2016-11-07 2016-11-03 0.400 192,840 +120,000 0.01% 77,136
2016-09-30 2016-09-28 0.395 72,840 -30,000 0.00% 28,772
2016-09-28 2016-09-26 0.405 102,840 +90,000 0.00% 41,650
2016-09-26 2016-09-22 0.370 12,840 -90,000 0.00% 4,751
2016-09-23 2016-09-21 0.345 102,840 +30,000 0.00% 35,480
2016-09-22 2016-09-20 0.305 72,840 +60,000 0.00% 22,216
2016-05-26 2016-05-24 0.465 12,840 -84,000 0.00% 5,971
2016-05-23 2016-05-19 0.420 96,840 +24,000 0.00% 40,673
2016-05-20 2016-05-18 0.415 72,840 -696,000 0.00% 30,229
2016-05-19 2016-05-17 0.570 768,840 -144,000 0.03% 438,239
2016-02-23 2016-02-19 1.120 912,840 -60,000 0.05% 1,022,381
2016-02-22 2016-02-18 1.120 972,840 -108,000 0.06% 1,089,581
2016-01-26 2016-01-22 1.030 1,080,840 -54,000 0.06% 1,113,265
2016-01-25 2016-01-21 1.010 1,134,840 -198,000 0.07% 1,146,188
2016-01-08 2016-01-06 1.250 1,332,840 -36,000 0.08% 1,666,050
2015-12-04 2015-12-02 1.450 1,368,840 +24,000 0.08% 1,984,818
2015-11-17 2015-11-13 1.460 1,344,840 +12,000 0.09% 1,963,466
2015-11-09 2015-11-05 1.370 1,332,840 +1,320,000 0.09% 1,825,991
2015-10-22 2015-10-19 0.810 12,840 -1,080,000 0.00% 10,400
2015-10-06 2015-10-02 0.790 1,092,840 -18,000 0.07% 863,344
2015-09-22 2015-09-18 0.800 1,110,840 +18,000 0.07% 888,672
2015-08-26 2015-08-24 0.940 1,092,840 -420,000 0.07% 1,027,270
2015-07-30 2015-07-28 1.410 1,512,840 -180,000 0.10% 2,133,104
2015-07-29 2015-07-27 1.380 1,692,840 -12,000 0.11% 2,336,119
2015-07-28 2015-07-24 1.520 1,704,840 +48,000 0.11% 2,591,357
2015-07-27 2015-07-23 1.540 1,656,840 +36,000 0.11% 2,551,534
2015-07-24 2015-07-22 1.560 1,620,840 +78,000 0.11% 2,528,510
2015-07-23 2015-07-21 1.580 1,542,840 +330,000 0.10% 2,437,687
2015-07-09 2015-07-07 1.140 1,212,840 +480,000 0.08% 1,382,638
2015-07-08 2015-07-06 1.680 732,840 +372,000 0.05% 1,231,171
2015-07-07 2015-07-03 1.850 360,840 +180,000 0.02% 667,554
2015-07-06 2015-07-02 1.930 180,840 +180,000 0.01% 349,021
2015-06-10 2015-06-08 2.580 840 -12,000 0.00% 2,167
2015-06-08 2015-06-04 2.370 12,840 -12,000 0.00% 30,431
2015-06-05 2015-06-03 2.310 24,840 +12,000 0.00% 57,380
2015-06-04 2015-06-02 2.490 12,840 +12,000 0.00% 31,972
2015-06-03 2015-06-01 2.270 840 -18,000 0.00% 1,907
2015-05-12 2015-05-08 0.900 18,840 -24,000 0.00% 16,956
2015-05-11 2015-05-07 0.880 42,840 -10,502,000 0.00% 37,699
2015-05-08 2015-05-06 1.000 10,544,840 -2,298,000 0.70% 10,544,840
2015-05-06 2015-05-04 1.230 12,842,840 -18,798,000 0.86% 15,796,693
2015-04-30 2015-04-28 0.690 31,640,840 -120,000 2.11% 21,832,180
2015-04-22 2015-04-20 0.570 31,760,840 -120,000 2.12% 18,103,679
2015-04-15 2015-04-13 0.550 31,880,840 +120,000 2.13% 17,534,462
2015-03-13 2015-03-11 0.570 31,760,840 +30,800,000 2.12% 18,103,679
2014-12-04 2014-12-02 0.650 960,840 +42,000 0.06% 624,546
2014-08-15 2014-08-13 0.670 918,840 -138,000 0.07% 615,623
2014-08-05 2014-08-01 0.640 1,056,840 +138,000 0.08% 676,378
2014-04-17 2014-04-15 0.670 918,840 -114,000 0.07% 615,623
2014-04-15 2014-04-11 0.690 1,032,840 -162,000 0.08% 712,660
2014-04-04 2014-04-02 0.740 1,194,840 +150,000 0.09% 884,182
2014-03-25 2014-03-21 0.680 1,044,840 -138,000 0.08% 710,491
2014-03-18 2014-03-14 0.720 1,182,840 +96,000 0.09% 851,645
2014-03-17 2014-03-13 0.690 1,086,840 -96,000 0.08% 749,920
2014-03-13 2014-03-11 0.730 1,182,840 -78,000 0.09% 863,473
2014-03-10 2014-03-06 0.740 1,260,840 +114,000 0.10% 933,022
2014-03-03 2014-02-27 0.720 1,146,840 +120,000 0.10% 825,725
2014-02-28 2014-02-26 0.700 1,026,840 -120,000 0.09% 718,788
2014-02-26 2014-02-24 0.680 1,146,840 -156,000 0.10% 779,851
2014-02-06 2014-02-04 0.720 1,302,840 +78,000 0.12% 938,045
2014-01-22 2014-01-20 0.900 1,224,840 +120,000 0.11% 1,102,356
2014-01-13 2014-01-09 0.830 1,104,840 -18,000 0.10% 917,017
2014-01-03 2013-12-31 0.980 1,122,840 +120,000 0.10% 1,100,383
2013-12-19 2013-12-17 0.900 1,002,840 -12,000 0.09% 902,556
2013-12-17 2013-12-13 0.940 1,014,840 -264,000 0.09% 953,950
2013-11-29 2013-11-27 1.070 1,278,840 +132,000 0.12% 1,368,359
2013-11-28 2013-11-26 1.080 1,146,840 -132,000 0.10% 1,238,587
2013-11-26 2013-11-22 1.200 1,278,840 +300,000 0.12% 1,534,608
2013-11-25 2013-11-21 1.190 978,840 +12,000 0.09% 1,164,820
2013-11-22 2013-11-20 1.160 966,840 +18,000 0.09% 1,121,534
2013-11-21 2013-11-19 1.110 948,840 -450,000 0.09% 1,053,212
2013-11-20 2013-11-18 1.060 1,398,840 +60,000 0.13% 1,482,770
2013-11-15 2013-11-13 0.970 1,338,840 +84,000 0.12% 1,298,675
2013-11-13 2013-11-11 0.930 1,254,840 -54,000 0.11% 1,167,001
2013-11-07 2013-11-05 0.940 1,308,840 +528,000 0.12% 1,230,310
2013-11-06 2013-11-04 0.850 780,840 -66,000 0.07% 663,714
2013-11-04 2013-10-31 0.830 846,840 -198,000 0.08% 702,877
2013-11-01 2013-10-30 0.860 1,044,840 -66,000 0.09% 898,562
2013-10-25 2013-10-23 0.860 1,110,840 +30,000 0.10% 955,322
2013-10-23 2013-10-21 0.790 1,080,840 +6,000 0.10% 853,864
2013-10-22 2013-10-18 0.730 1,074,840 +138,000 0.10% 784,633
2013-10-21 2013-10-17 0.710 936,840 +96,000 0.08% 665,156
2013-10-16 2013-10-11 0.710 840,840 -300,000 0.08% 596,996
2013-10-15 2013-10-10 0.740 1,140,840 +60,000 0.10% 844,222
2013-10-11 2013-10-09 0.800 1,080,840 +60,000 0.10% 864,672
2013-09-24 2013-09-19 0.740 1,020,840 +240,000 0.09% 755,422
2013-08-22 2013-08-20 0.700 780,840 -240,000 0.07% 546,588
2013-08-13 2013-08-09 0.720 1,020,840 -72,000 0.09% 735,005
2013-08-12 2013-08-08 0.720 1,092,840 +240,000 0.10% 786,845
2013-07-08 2013-07-04 0.660 852,840 -162,000 0.08% 562,874
2013-07-02 2013-06-27 0.690 1,014,840 -60,000 0.09% 700,240
2013-06-27 2013-06-25 0.690 1,074,840 +24,000 0.10% 741,640
2013-06-26 2013-06-24 0.680 1,050,840 -204,000 0.09% 714,571
2013-06-25 2013-06-21 0.710 1,254,840 +30,000 0.11% 890,936
2013-06-21 2013-06-19 0.710 1,224,840 +234,000 0.11% 869,636
2013-06-17 2013-06-13 0.650 990,840 +210,000 0.09% 644,046
2013-06-10 2013-06-06 0.700 780,840 -288,000 0.07% 546,588
2013-05-30 2013-05-28 0.690 1,068,840 -60,000 0.10% 737,500
2013-05-28 2013-05-24 0.720 1,128,840 -120,000 0.15% 812,765
2013-05-27 2013-05-23 0.710 1,248,840 +18,000 0.16% 886,676
2013-05-24 2013-05-22 0.760 1,230,840 -90,000 0.16% 935,438
2013-05-22 2013-05-20 0.800 1,320,840 +204,000 0.17% 1,056,672
2013-05-21 2013-05-16 0.800 1,116,840 +96,000 0.14% 893,472
2013-05-20 2013-05-15 0.810 1,020,840 +240,000 0.13% 826,880
2013-05-13 2013-05-09 0.760 780,840 +60,000 0.10% 593,438
2013-05-10 2013-05-08 0.800 720,840 -60,000 0.09% 576,672
2013-05-09 2013-05-07 0.800 780,840 +96,000 0.10% 624,672
2013-05-08 2013-05-06 0.710 684,840 +84,000 0.09% 486,236
2013-05-07 2013-05-03 0.730 600,840 +600,000 0.08% 438,613
2012-06-08 2012-06-06 0.510 840 -7,560 0.00% 428
2012-05-25 2012-05-23 0.560 8,400 +7,560 0.00% 4,704
2011-05-11 2011-05-06 3.800 840 -6,000 0.00% 3,192
2011-05-06 2011-05-04 3.900 6,840 +6,000 0.00% 26,676
2011-05-04 2011-04-29 3.900 840 -6,000 0.00% 3,276
2011-05-03 2011-04-28 3.900 6,840 -6,000 0.00% 26,676
2011-04-29 2011-04-27 4.000 12,840 +12,000 0.00% 51,360
2011-04-06 2011-04-01 4.250 840 -12,000 0.00% 3,570
2011-03-31 2011-03-29 4.500 12,840 +12,000 0.00% 57,780
2011-03-25 2011-03-23 4.250 840 -82,800 0.00% 3,570
2011-03-24 2011-03-22 4.700 83,640 -18,000 0.03% 393,108
2011-03-22 2011-03-18 4.650 101,640 +60,000 0.04% 472,626
2011-03-15 2011-03-11 4.450 41,640 -24,000 0.02% 185,298
2011-03-14 2011-03-10 4.600 65,640 +12,000 0.03% 301,944
2011-03-11 2011-03-09 4.350 53,640 +6,000 0.02% 233,334
2011-03-10 2011-03-08 4.200 47,640 -16,800 0.02% 200,088
2011-03-09 2011-03-07 4.150 64,440 -24,000 0.03% 267,426
2011-03-08 2011-03-04 4.100 88,440 -54,600 0.04% 362,604
2011-03-04 2011-03-02 3.800 143,040 -159,000 0.07% 543,552
2011-02-23 2011-02-21 4.150 302,040 +58,200 0.14% 1,253,466
2011-02-18 2011-02-16 3.300 243,840 -33,000 0.12% 804,672
2011-01-19 2011-01-17 3.650 276,840 +51,000 0.13% 1,010,466
2011-01-18 2011-01-14 3.750 225,840 -30,000 0.11% 846,900
2011-01-17 2011-01-13 3.700 255,840 -300,000 0.12% 946,608
2011-01-12 2011-01-10 3.250 555,840 -5,002,560 0.27% 1,806,480
2010-12-29 2010-12-24 3.700 5,558,400 +5,002,560 2.66% 20,566,080
2010-12-22 2010-12-20 3.700 555,840 -4,800 0.27% 2,056,608
2010-12-20 2010-12-16 3.800 560,640 -15,000 0.27% 2,130,432
2010-12-14 2010-12-10 3.800 575,640 +15,000 0.28% 2,187,432
2010-12-10 2010-12-08 3.800 560,640 -11,400 0.27% 2,130,432
2010-12-03 2010-12-01 4.000 572,040 -15,000 0.27% 2,288,160
2010-12-02 2010-11-30 4.100 587,040 -9,000 0.28% 2,406,864
2010-11-30 2010-11-26 4.300 596,040 +60,000 0.29% 2,562,972
2010-11-29 2010-11-25 4.500 536,040 -6,000 0.26% 2,412,180
2010-11-26 2010-11-24 4.600 542,040 -375,600 0.26% 2,493,384
2010-11-18 2010-11-16 4.300 917,640 +53,600 0.44% 3,945,852
2010-11-16 2010-11-12 3.800 864,040 -48,000 0.41% 3,283,352
2010-11-03 2010-11-01 4.000 912,040 +24,000 0.44% 3,648,160
2010-11-02 2010-10-29 4.000 888,040 +53,400 0.42% 3,552,160
2010-10-29 2010-10-27 3.900 834,640 +12,000 0.40% 3,255,096
2010-10-28 2010-10-26 4.000 822,640 +11,400 0.39% 3,290,560
2010-10-26 2010-10-22 3.900 811,240 -6,600 0.39% 3,163,836
2010-10-25 2010-10-21 4.000 817,840 +109,200 0.39% 3,271,360
2010-10-22 2010-10-20 4.000 708,640 +66,600 0.34% 2,834,560
2010-10-20 2010-10-18 4.400 642,040 +3,600 0.31% 2,824,976
2010-10-19 2010-10-15 4.400 638,440 +5,400 0.31% 2,809,136
2010-10-18 2010-10-14 4.400 633,040 +4,800 0.30% 2,785,376
2010-10-14 2010-10-12 4.400 628,240 -15,600 0.30% 2,764,256
2010-10-13 2010-10-11 4.300 643,840 +15,600 0.31% 2,768,512
2010-10-12 2010-10-08 4.800 628,240 -15,600 0.30% 3,015,552
2010-10-11 2010-10-07 4.600 643,840 -5,400 0.31% 2,961,664
2010-10-07 2010-10-05 4.700 649,240 -1,200 0.31% 3,051,428
2010-10-06 2010-10-04 5.000 650,440 +10,200 0.31% 3,252,200
2010-10-05 2010-09-30 4.100 640,240 +134,400 0.31% 2,624,984
2010-10-04 2010-09-29 4.600 505,840 +15,000 0.24% 2,326,864
2010-09-29 2010-09-27 4.900 490,840 +490,560 0.23% 2,405,116
2010-09-28 2010-09-24 5.600 280 -39,000 0.00% 1,568
2010-09-27 2010-09-22 5.600 39,280 -11,400 0.15% 219,968
2010-09-20 2010-09-16 5.300 50,680 -6,600 0.19% 268,604
2010-09-17 2010-09-15 4.900 57,280 -22,000 0.22% 280,672
2010-09-06 2010-09-02 5.200 79,280 -20,000 0.30% 412,256
2010-08-27 2010-08-25 4.400 99,280 +29,000 0.38% 436,832
2010-08-26 2010-08-24 3.579 70,280 +15,700 0.27% 251,515
2010-08-25 2010-08-23 3.459 54,580 -265,694 0.21% 188,817
2010-08-23 2010-08-19 3.579 320,274 +16,196 0.21% 1,146,181
2010-08-18 2010-08-16 3.613 304,078 +10,562 0.20% 1,098,583
2010-08-17 2010-08-13 3.579 293,516 +15,492 0.19% 1,050,420
2010-08-11 2010-08-09 3.528 278,024 -16,079 0.18% 980,764
2010-08-09 2010-08-05 3.715 294,103 +58,680 0.19% 1,092,617
2010-07-30 2010-07-28 3.698 235,423 +20,538 0.15% 870,604
2010-07-27 2010-07-23 3.749 214,885 +26,993 0.14% 805,640
2010-07-26 2010-07-22 3.988 187,892 +117,359 0.12% 749,266
2010-07-22 2010-07-20 3.613 70,533 -72,880 0.05% 254,824
2010-07-21 2010-07-19 3.272 143,413 +13,027 0.09% 469,247
2010-07-20 2010-07-16 3.204 130,386 +25,936 0.09% 417,735
2010-07-14 2010-07-12 3.238 104,450 +28,049 0.07% 338,200
2010-06-25 2010-06-23 3.408 76,401 -58,680 0.05% 260,400
2010-06-21 2010-06-17 3.459 135,081 -46,943 0.09% 467,307
2010-06-01 2010-05-28 3.511 182,024 -29,340 0.12% 639,010
2010-05-27 2010-05-25 3.289 211,364 +29,340 0.14% 695,185
2010-05-25 2010-05-20 3.221 182,024 -29,340 0.12% 586,277
2010-05-24 2010-05-19 3.579 211,364 +40,841 0.14% 756,419
2010-05-17 2010-05-13 3.800 170,523 +9,623 0.11% 648,037
2010-05-12 2010-05-10 4.005 160,900 +25,819 0.10% 644,371
2010-05-06 2010-05-04 4.431 135,081 +29,340 0.09% 598,521
2010-05-03 2010-04-29 4.346 105,741 -29,340 0.07% 459,511
2010-04-30 2010-04-28 4.601 135,081 -17,604 0.09% 621,541
2010-04-28 2010-04-26 4.431 152,685 -152,567 0.10% 676,522
2010-04-27 2010-04-23 4.124 305,252 -58,680 0.20% 1,258,885
2010-04-16 2010-04-14 3.920 363,932 +5,868 0.24% 1,426,462
2010-04-13 2010-04-09 4.073 358,064 +4,695 0.23% 1,458,380
2010-04-12 2010-04-08 3.954 353,369 -4,695 0.23% 1,397,103
2010-03-31 2010-03-29 4.090 358,064 +11,736 0.23% 1,464,482
2010-03-30 2010-03-26 4.158 346,328 +23,472 0.23% 1,440,090
2010-03-29 2010-03-25 4.260 322,856 +199,511 0.21% 1,375,501
2010-03-26 2010-03-24 4.209 123,345 +28,753 0.08% 519,195
2010-03-25 2010-03-23 4.516 94,592 -223,804 0.06% 427,181
2010-03-24 2010-03-22 3.749 318,396 +5,868 0.21% 1,193,720
2010-03-17 2010-03-15 3.630 312,528 -13,496 0.20% 1,134,438
2010-03-16 2010-03-12 3.664 326,024 -5,868 0.21% 1,194,538
2010-03-15 2010-03-11 3.681 331,892 +5,868 0.22% 1,221,694
2010-03-12 2010-03-10 3.766 326,024 -41,428 0.21% 1,227,874
2010-03-08 2010-03-04 3.528 367,452 -88,020 0.24% 1,296,233
2010-03-04 2010-03-02 3.545 455,472 -117,359 0.30% 1,614,496
2010-02-04 2010-02-02 3.528 572,831 -4,108 0.37% 2,020,733
2010-02-02 2010-01-29 3.562 576,939 -13,496 0.38% 2,054,888
2010-01-29 2010-01-27 3.596 590,435 -2,347 0.39% 2,123,081
2010-01-28 2010-01-26 3.732 592,782 +70,650 0.39% 2,212,337
2010-01-27 2010-01-25 3.954 522,132 +146,465 0.34% 2,064,336
2010-01-21 2010-01-19 3.851 375,667 +88,019 0.24% 1,446,850
2010-01-19 2010-01-15 3.630 287,648 +88,020 0.19% 1,044,126
2010-01-18 2010-01-14 3.630 199,628 +58,445 0.13% 724,625
2010-01-14 2010-01-12 3.562 141,183 +117,594 0.09% 502,853
2009-12-18 2009-12-16 3.408 23,589 +469 0.02% 80,399
2009-11-23 2009-11-19 3.579 23,120 -3,051 0.02% 82,741
2009-11-19 2009-11-17 3.766 26,171 +3,051 0.02% 98,565
2009-11-16 2009-11-12 4.039 23,120 -11,736 0.02% 93,379
2009-11-12 2009-11-10 3.800 34,856 -5,868 0.03% 132,463
2009-11-11 2009-11-09 3.442 40,724 -5,868 0.03% 140,189
2009-11-05 2009-11-03 2.948 46,592 -2,934 0.04% 137,363
2009-11-03 2009-10-30 2.914 49,526 -5,868 0.04% 144,325
2009-11-02 2009-10-29 2.812 55,394 +11,736 0.04% 155,761
2009-10-30 2009-10-28 2.999 43,658 +5,868 0.03% 130,945
2009-10-28 2009-10-23 3.408 37,790 +5,868 0.03% 128,801
2009-10-22 2009-10-20 4.073 31,922 -4,694 0.02% 130,017
2009-10-05 2009-09-30 4.226 36,616 -5,164 0.03% 154,751
2009-09-28 2009-09-24 4.090 41,780 +9,858 0.03% 170,880
2009-09-25 2009-09-23 3.851 31,922 -8,802 0.02% 122,945
2009-09-14 2009-09-10 3.204 40,724 +11,736 0.03% 130,473
2009-08-18 2009-08-14 4.073 28,988 -11,736 0.02% 118,067
2009-08-17 2009-08-13 4.243 40,724 +17,604 0.03% 172,807
2009-08-11 2009-08-07 4.175 23,120 -11,736 0.02% 96,531
2009-07-28 2009-07-24 4.601 34,856 -35,208 0.03% 160,381
2009-07-27 2009-07-23 4.601 70,064 +52,812 0.05% 322,382
2009-07-24 2009-07-22 5.965 17,252 -6,455 0.01% 102,901
2009-07-23 2009-07-21 5.453 23,707 -6,454 0.02% 129,282
2009-07-20 2009-07-16 4.942 30,161 +5,868 0.02% 149,058
2009-07-17 2009-07-15 5.113 24,293 +6,924 0.02% 124,198
2009-07-16 2009-07-14 5.539 17,369 +117 0.01% 96,199
2009-07-14 2009-07-10 5.624 17,252 -5,868 0.01% 97,021
2009-07-02 2009-06-29 4.516 23,120 +5,868 0.02% 104,411
2009-03-23 2009-03-19 3.033 17,252 -5,868 0.01% 52,333
2009-02-13 2009-02-11 2.710 23,120 +5,868 0.02% 62,647
2008-10-08 2008-10-03 1.329 17,252 -5,868 0.01% 22,932
2008-10-02 2008-09-29 0.784 23,120 -3,521 0.02% 18,124
2008-09-26 2008-09-24 0.665 26,641 +4,695 0.02% 17,706
2008-09-19 2008-09-17 0.852 21,946 +4,694 0.02% 18,700
2008-09-16 2008-09-11 1.397 17,252 -4,694 0.01% 24,108
2008-09-12 2008-09-10 1.568 21,946 +4,694 0.02% 34,408
2008-09-05 2008-09-03 2.130 17,252 +10,504 0.01% 36,750
2008-08-01 2008-07-30 2.666 6,748 -3,088 0.02% 17,988
2007-09-21 2007-09-19 9.470 9,836 -7,698 0.02% 93,149
2007-09-19 2007-09-17 7.950 17,534 -770 0.04% 139,401
2007-09-18 2007-09-14 8.184 18,304 +2,908 0.04% 149,803
2007-09-14 2007-09-12 8.535 15,396 +4,619 0.03% 131,404
2007-08-20 2007-08-16 8.184 10,777 -171 0.04% 88,201
2007-08-17 2007-08-15 8.496 10,948 -24,804 0.04% 93,014
2007-08-16 2007-08-14 8.395 35,752 -11,508 0.12% 300,131
2007-08-08 2007-08-06 7.889 47,260 +26,893 0.13% 372,838
2007-08-07 2007-08-03 8.193 20,367 -9,887 0.06% 166,857
2007-08-06 2007-08-02 8.091 30,254 +5,932 0.08% 244,796
2007-08-03 2007-08-01 9.103 24,322 +1,582 0.07% 221,398
2007-07-27 2007-07-25 9.811 22,740 +9,887 0.06% 223,097
2007-07-26 2007-07-24 10.114 12,853 +7,909 0.04% 129,998
2007-06-26 2007-06-22 10.519 4,944 0.02% 52,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top